CBAY 1970-01-01 03:00:009.03 7.71 0.00%
CBAY 2020-11-12 15:00:319.03 0.01 0.00%
CBAY 2020-11-12 16:00:308.25 7.75 -2.00%
CBAY 2020-11-12 17:00:327.98 7.91 1.13%
CBAY 2020-11-12 18:00:318.11 8.08 1.75%
CBAY 2020-11-12 19:00:318.18 8.15 2.25%
CBAY 2020-11-12 20:00:318.06 8.03 0.88%
CBAY 2020-11-12 21:00:308.00 7.98 0.38%
CBAY 2020-11-12 22:00:317.99 7.96 -0.25%
CBAY 2020-11-12 23:00:308.02 8.00 0.13%
CBAY 2020-11-13 01:02:408.09 7.84 2.17%
CBAY 2020-11-13 02:00:308.80 7.84 3.32%
CBAY 2020-11-13 03:00:308.34 7.84 3.32%
CBAY 2020-11-13 04:00:308.34 7.84 3.32%
CBAY 2020-11-13 05:00:308.34 7.84 3.32%
CBAY 2020-11-13 06:00:318.34 7.84 3.32%
CBAY 2020-11-13 07:00:308.34 7.84 3.32%
CBAY 2020-11-13 08:00:318.34 7.84 3.32%
CBAY 2020-11-13 09:00:318.34 7.84 3.32%
CBAY 2020-11-13 10:00:318.34 7.84 3.32%
CBAY 2020-11-13 11:00:308.34 7.84 3.32%
CBAY 2020-11-13 12:00:318.34 8.00 3.32%
CBAY 2020-11-13 13:00:328.34 8.00 3.32%
CBAY 2020-11-13 14:00:3154.00 8.00 3.32%
CBAY 2020-11-13 15:00:3154.00 8.00 3.32%
CBAY 2020-11-13 16:00:318.14 8.00 3.32%
CBAY 2020-11-13 17:00:418.13 8.09 1.63%
CBAY 2020-11-13 18:00:318.03 8.00 0.13%
CBAY 2020-11-13 19:00:308.19 8.16 2.00%
CBAY 2020-11-13 20:00:318.25 8.21 2.63%
CBAY 2020-11-13 21:00:318.15 8.11 1.63%
CBAY 2020-11-13 22:00:308.33 8.30 4.00%
CBAY 2020-11-13 23:00:318.19 8.17 2.50%
CBAY 2020-11-14 01:02:248.22 7.90 1.36%
CBAY 2020-11-14 02:00:308.15 7.90 1.36%
CBAY 2020-11-14 03:00:308.15 7.90 1.36%
CBAY 2020-11-14 04:00:308.15 7.90 1.36%
CBAY 2020-11-14 05:00:318.15 7.90 1.36%
CBAY 2020-11-14 06:00:318.15 7.90 1.36%
CBAY 2020-11-14 07:00:318.15 7.90 1.36%
CBAY 2020-11-14 08:00:308.15 7.90 1.36%
CBAY 2020-11-14 09:00:318.15 7.90 1.36%
CBAY 2020-11-14 10:00:308.15 7.90 1.36%
CBAY 2020-11-14 11:00:318.15 7.90 1.36%
CBAY 2020-11-14 12:00:308.15 7.90 1.36%
CBAY 2020-11-14 13:00:308.15 7.90 1.36%
CBAY 2020-11-14 14:00:308.15 7.90 1.36%
CBAY 2020-11-14 15:00:308.15 7.90 1.36%
CBAY 2020-11-14 16:00:318.15 7.90 1.36%
CBAY 2020-11-14 17:00:308.15 7.90 1.36%
CBAY 2020-11-14 18:00:308.15 7.90 1.36%
CBAY 2020-11-14 19:00:318.15 7.90 1.36%
CBAY 2020-11-14 20:00:308.15 7.90 1.36%
CBAY 2020-11-14 21:00:308.15 7.90 1.36%
CBAY 2020-11-14 22:00:308.15 7.90 1.36%
CBAY 2020-11-14 23:00:308.15 7.90 1.36%
CBAY 2020-11-15 01:03:188.15 7.90 1.36%
CBAY 2020-11-15 02:00:308.15 7.90 1.36%
CBAY 2020-11-15 03:00:308.15 7.90 1.36%
CBAY 2020-11-15 04:00:308.15 7.90 1.36%
CBAY 2020-11-15 05:00:308.15 7.90 1.36%
CBAY 2020-11-15 06:00:308.15 7.90 1.36%
CBAY 2020-11-15 07:00:308.15 7.90 1.36%
CBAY 2020-11-15 08:00:318.15 7.90 1.36%
CBAY 2020-11-15 09:00:308.15 7.90 1.36%
CBAY 2020-11-15 10:00:308.15 7.90 1.36%
CBAY 2020-11-15 11:00:318.15 7.90 1.36%
CBAY 2020-11-15 12:00:318.15 7.90 1.36%
CBAY 2020-11-15 13:00:318.15 7.90 1.36%
CBAY 2020-11-15 14:00:308.15 7.90 1.36%
CBAY 2020-11-15 15:00:308.15 7.90 1.36%
CBAY 2020-11-15 16:00:318.15 7.90 1.36%
CBAY 2020-11-15 17:00:308.15 7.90 1.36%
CBAY 2020-11-15 18:00:318.15 7.90 1.36%
CBAY 2020-11-15 19:00:318.15 7.90 1.36%
CBAY 2020-11-15 20:00:318.15 7.90 1.36%
CBAY 2020-11-15 21:00:318.15 7.90 1.36%
CBAY 2020-11-15 22:00:318.15 7.90 1.36%
CBAY 2020-11-15 23:00:378.15 7.90 1.36%
CBAY 2020-11-16 01:02:468.15 7.90 1.36%
CBAY 2020-11-16 02:00:318.15 7.90 1.36%
CBAY 2020-11-16 03:00:308.15 7.90 1.36%
CBAY 2020-11-16 04:00:318.15 7.90 1.36%
CBAY 2020-11-16 05:00:308.15 7.90 1.36%
CBAY 2020-11-16 06:00:318.15 7.90 1.36%
CBAY 2020-11-16 07:00:318.15 7.90 1.36%
CBAY 2020-11-16 08:00:308.15 7.90 1.36%
CBAY 2020-11-16 09:00:308.15 7.90 1.36%
CBAY 2020-11-16 10:00:318.15 7.90 1.36%
CBAY 2020-11-16 11:00:318.15 7.90 1.36%
CBAY 2020-11-16 12:00:308.15 7.90 1.36%
CBAY 2020-11-16 13:00:318.15 7.90 1.36%
CBAY 2020-11-16 14:00:318.15 7.90 1.36%
CBAY 2020-11-16 15:00:318.38 7.50 1.36%
CBAY 2020-11-16 16:00:318.37 8.22 1.36%
CBAY 2020-11-16 17:00:348.05 8.00 -2.56%
CBAY 2020-11-16 18:00:327.81 7.76 -5.12%
CBAY 2020-11-16 19:00:317.83 7.79 -4.76%
CBAY 2020-11-16 20:00:317.84 7.83 -4.39%
CBAY 2020-11-16 21:00:317.71 7.70 -6.10%
CBAY 2020-11-16 22:00:327.68 7.66 -6.46%
CBAY 2020-11-16 23:00:307.91 7.90 -3.66%
CBAY 2020-11-17 01:02:058.00 7.91 -2.91%
CBAY 2020-11-17 02:00:308.00 7.91 -2.91%
CBAY 2020-11-17 03:00:318.10 7.91 -2.91%
CBAY 2020-11-17 04:00:308.10 7.91 -2.91%
CBAY 2020-11-17 05:00:308.10 7.91 -2.91%
CBAY 2020-11-17 06:00:318.10 7.91 -2.91%
CBAY 2020-11-17 07:00:308.10 7.91 -2.91%
CBAY 2020-11-17 08:00:318.10 7.91 -2.91%
CBAY 2020-11-17 09:00:328.10 7.91 -2.91%
CBAY 2020-11-17 10:00:318.10 7.91 -2.91%
CBAY 2020-11-17 11:00:318.10 7.91 -2.91%
CBAY 2020-11-17 12:00:318.10 7.91 -2.91%
CBAY 2020-11-17 13:00:338.10 7.90 -4.13%
CBAY 2020-11-17 14:00:318.10 7.69 -4.13%
CBAY 2020-11-17 15:00:308.09 7.70 -4.13%
CBAY 2020-11-17 16:00:318.09 7.90 -4.13%
CBAY 2020-11-17 17:00:507.80 7.74 -3.75%
CBAY 2020-11-17 18:00:317.69 7.66 -1.88%
CBAY 2020-11-17 19:00:317.88 7.83 -1.00%
CBAY 2020-11-17 20:00:307.88 7.87 -1.00%
CBAY 2020-11-17 21:00:317.92 7.87 -1.88%
CBAY 2020-11-17 22:00:317.90 7.87 -2.38%
CBAY 2020-11-17 23:00:317.76 7.75 -2.75%
CBAY 2020-11-18 01:01:537.87 7.76 -1.39%
CBAY 2020-11-18 02:00:307.87 7.76 -1.39%
CBAY 2020-11-18 03:00:307.87 7.76 -1.39%
CBAY 2020-11-18 04:00:307.87 7.76 -1.39%
CBAY 2020-11-18 05:00:317.87 7.76 -1.39%
CBAY 2020-11-18 06:00:317.87 7.76 -1.39%
CBAY 2020-11-18 07:00:327.87 7.76 -1.39%
CBAY 2020-11-18 08:00:317.87 7.76 -1.39%
CBAY 2020-11-18 09:00:317.87 7.76 -1.39%
CBAY 2020-11-18 10:00:307.87 7.76 -1.39%
CBAY 2020-11-18 11:00:317.87 7.76 -1.39%
CBAY 2020-11-18 12:00:317.87 7.76 -1.39%
CBAY 2020-11-18 13:00:327.87 7.76 -1.39%
CBAY 2020-11-18 14:00:319.50 7.76 -1.39%
CBAY 2020-11-18 15:00:319.50 0.01 -1.39%
CBAY 2020-11-18 16:00:328.00 7.70 -1.39%
CBAY 2020-11-18 17:00:477.74 7.71 -0.77%
CBAY 2020-11-18 18:00:317.81 7.78 1.03%
CBAY 2020-11-18 19:00:308.05 8.03 2.95%
CBAY 2020-11-18 20:00:307.93 7.91 1.54%
CBAY 2020-11-18 21:00:307.89 7.85 0.51%
CBAY 2020-11-18 22:00:317.91 7.90 1.28%
CBAY 2020-11-18 23:00:317.86 7.84 0.64%
CBAY 2020-11-19 01:01:547.94 7.00 0.51%
CBAY 2020-11-19 02:00:307.94 7.00 0.51%
CBAY 2020-11-19 03:00:308.15 7.00 0.51%
CBAY 2020-11-19 04:00:317.98 7.97 0.51%
CBAY 2020-11-19 05:00:318.02 7.98 0.51%
CBAY 2020-11-19 06:00:317.99 7.96 0.51%
CBAY 2020-11-19 07:00:317.94 7.92 0.51%
CBAY 2020-11-19 08:00:307.96 7.93 0.51%
CBAY 2020-11-19 09:00:317.91 7.89 0.51%
CBAY 2020-11-19 10:00:317.89 7.88 0.51%
CBAY 2020-11-19 11:00:327.89 7.88 0.51%
CBAY 2020-11-19 12:00:317.89 7.88 0.51%
CBAY 2020-11-19 13:00:307.89 7.88 0.51%
CBAY 2020-11-19 14:00:317.89 7.88 0.51%
CBAY 2020-11-19 15:00:318.09 0.01 0.51%
CBAY 2020-11-19 16:00:317.95 7.84 0.51%
CBAY 2020-11-19 17:00:348.07 8.03 2.68%
CBAY 2020-11-19 18:00:318.00 7.94 1.53%
CBAY 2020-11-19 19:00:327.90 7.88 0.77%
CBAY 2020-11-19 20:00:317.93 7.84 0.00%
CBAY 2020-11-19 21:00:317.79 7.76 -0.77%
CBAY 2020-11-19 22:00:317.85 7.78 -0.38%
CBAY 2020-11-19 23:00:317.74 7.73 -1.28%
CBAY 2020-11-20 01:02:077.86 7.70 -1.02%
CBAY 2020-11-20 02:00:317.86 7.70 -1.02%
CBAY 2020-11-20 03:00:308.10 7.45 -1.02%
CBAY 2020-11-20 04:00:308.10 7.45 -1.02%
CBAY 2020-11-20 05:00:308.10 7.45 -1.02%
CBAY 2020-11-20 06:00:308.10 7.45 -1.02%
CBAY 2020-11-20 07:00:308.10 7.45 -1.02%
CBAY 2020-11-20 08:00:318.10 7.45 -1.02%
CBAY 2020-11-20 09:00:328.10 7.45 -1.02%
CBAY 2020-11-20 10:00:328.10 7.45 -1.02%
CBAY 2020-11-20 11:00:308.10 7.45 -1.02%
CBAY 2020-11-20 12:00:319.03 7.45 -1.02%
CBAY 2020-11-20 13:00:329.03 7.45 -1.02%
CBAY 2020-11-20 14:00:308.46 7.02 -1.02%
CBAY 2020-11-20 15:00:317.86 7.03 -1.02%
CBAY 2020-11-20 16:00:317.86 7.76 -1.02%
CBAY 2020-11-20 17:00:387.71 7.65 -1.16%
CBAY 2020-11-20 18:00:317.71 7.67 -0.77%
CBAY 2020-11-20 19:00:327.76 7.75 -0.13%
CBAY 2020-11-20 20:00:307.65 7.64 -1.55%
CBAY 2020-11-20 21:00:327.70 7.67 -0.90%
CBAY 2020-11-20 22:00:317.78 7.77 0.13%
CBAY 2020-11-20 23:00:307.80 7.78 0.39%
CBAY 2020-11-21 01:01:528.00 7.56 0.13%
CBAY 2020-11-21 02:00:308.00 7.56 0.13%
CBAY 2020-11-21 03:00:308.00 7.56 0.13%
CBAY 2020-11-21 04:00:318.00 7.56 0.13%
CBAY 2020-11-21 05:00:308.00 7.56 0.13%
CBAY 2020-11-21 06:00:308.00 7.56 0.13%
CBAY 2020-11-21 07:00:318.00 7.56 0.13%
CBAY 2020-11-21 08:00:318.00 7.56 0.13%
CBAY 2020-11-21 09:00:308.00 7.56 0.13%
CBAY 2020-11-21 10:00:318.00 7.56 0.13%
CBAY 2020-11-21 11:00:318.00 7.56 0.13%
CBAY 2020-11-21 12:00:318.00 7.56 0.13%
CBAY 2020-11-21 13:00:318.00 7.56 0.13%
CBAY 2020-11-21 14:00:318.00 7.56 0.13%
CBAY 2020-11-21 15:00:318.00 7.56 0.13%
CBAY 2020-11-21 16:00:318.00 7.56 0.13%
CBAY 2020-11-21 17:00:308.00 7.56 0.13%
CBAY 2020-11-21 18:00:318.00 7.56 0.13%
CBAY 2020-11-21 19:00:318.00 7.56 0.13%
CBAY 2020-11-21 20:00:318.00 7.56 0.13%
CBAY 2020-11-21 21:00:318.00 7.56 0.13%
CBAY 2020-11-21 22:00:318.00 7.56 0.13%
CBAY 2020-11-21 23:00:308.00 7.56 0.13%
CBAY 2020-11-22 01:02:448.00 7.56 0.13%
CBAY 2020-11-22 02:00:318.00 7.56 0.13%
CBAY 2020-11-22 03:00:308.00 7.56 0.13%
CBAY 2020-11-22 04:00:308.00 7.56 0.13%
CBAY 2020-11-22 05:00:308.00 7.56 0.13%
CBAY 2020-11-22 06:00:318.00 7.56 0.13%
CBAY 2020-11-22 07:00:308.00 7.56 0.13%
CBAY 2020-11-22 08:00:308.00 7.56 0.13%
CBAY 2020-11-22 09:00:308.00 7.56 0.13%
CBAY 2020-11-22 10:00:318.00 7.56 0.13%
CBAY 2020-11-22 11:00:308.00 7.56 0.13%
CBAY 2020-11-22 12:00:318.00 7.56 0.13%
CBAY 2020-11-22 13:00:318.00 7.56 0.13%
CBAY 2020-11-22 14:00:318.00 7.56 0.13%
CBAY 2020-11-22 15:00:308.00 7.56 0.13%
CBAY 2020-11-22 16:00:318.00 7.56 0.13%
CBAY 2020-11-22 17:00:318.00 7.56 0.13%
CBAY 2020-11-22 18:00:308.00 7.56 0.13%
CBAY 2020-11-22 19:00:348.00 7.56 0.13%
CBAY 2020-11-22 20:00:308.00 7.56 0.13%
CBAY 2020-11-22 21:00:318.00 7.56 0.13%
CBAY 2020-11-22 22:00:308.00 7.56 0.13%
CBAY 2020-11-22 23:00:358.00 7.56 0.13%
CBAY 2020-11-23 01:02:238.00 7.56 0.13%
CBAY 2020-11-23 02:00:308.00 7.56 0.13%
CBAY 2020-11-23 03:00:308.00 7.56 0.13%
CBAY 2020-11-23 04:00:318.00 7.56 0.13%
CBAY 2020-11-23 05:00:318.00 7.56 0.13%
CBAY 2020-11-23 06:00:308.00 7.56 0.13%
CBAY 2020-11-23 07:00:318.00 7.56 0.13%
CBAY 2020-11-23 08:00:318.00 7.56 0.13%
CBAY 2020-11-23 09:00:318.00 7.56 0.13%
CBAY 2020-11-23 10:00:328.00 7.56 0.13%
CBAY 2020-11-23 11:00:318.00 7.56 0.13%
CBAY 2020-11-23 12:00:328.00 7.56 0.13%
CBAY 2020-11-23 13:00:308.00 7.56 0.13%
CBAY 2020-11-23 14:00:3114.98 7.56 0.13%
CBAY 2020-11-23 15:00:327.93 0.01 0.13%
CBAY 2020-11-23 16:00:317.73 7.65 1.03%
CBAY 2020-11-23 17:00:337.64 7.60 -1.93%
CBAY 2020-11-23 18:00:327.65 7.64 -1.54%
CBAY 2020-11-23 19:00:327.59 7.58 -2.32%
CBAY 2020-11-23 20:00:307.56 7.54 -2.83%
CBAY 2020-11-23 21:00:317.55 7.54 -2.83%
CBAY 2020-11-23 22:00:317.62 7.59 -2.19%
CBAY 2020-11-23 23:00:317.41 7.40 -4.76%
CBAY 2020-11-24 01:01:567.70 7.43 -4.38%
CBAY 2020-11-24 02:00:317.70 7.43 -4.38%
CBAY 2020-11-24 03:00:317.70 7.30 -4.38%
CBAY 2020-11-24 04:00:317.70 7.30 -4.38%
CBAY 2020-11-24 05:00:317.70 7.30 -4.38%
CBAY 2020-11-24 06:00:307.70 7.30 -4.38%
CBAY 2020-11-24 07:00:317.70 7.30 -4.38%
CBAY 2020-11-24 08:00:307.70 7.30 -4.38%
CBAY 2020-11-24 09:00:327.70 7.30 -4.38%
CBAY 2020-11-24 10:00:327.70 7.30 -4.38%
CBAY 2020-11-24 11:00:317.70 7.30 -4.38%
CBAY 2020-11-24 12:00:347.70 7.30 -4.38%
CBAY 2020-11-24 13:00:327.70 7.30 -4.38%
CBAY 2020-11-24 14:00:317.70 7.39 -4.38%
CBAY 2020-11-24 15:00:31199999.99 7.39 -4.38%
CBAY 2020-11-24 16:00:327.65 7.43 -4.38%
CBAY 2020-11-24 17:01:057.40 7.32 -0.94%
CBAY 2020-11-24 18:00:347.20 7.15 -3.50%
CBAY 2020-11-24 19:00:527.19 7.17 -3.23%
CBAY 2020-11-24 20:00:307.16 7.15 -3.63%
CBAY 2020-11-24 21:00:307.07 7.05 -4.85%
CBAY 2020-11-24 22:00:317.10 7.09 -4.58%
CBAY 2020-11-24 23:00:317.20 7.19 -3.36%
CBAY 2020-11-25 01:01:517.23 7.04 -3.10%
CBAY 2020-11-25 02:00:307.27 7.03 -2.15%
CBAY 2020-11-25 03:00:317.27 7.03 -2.15%
CBAY 2020-11-25 04:00:317.27 7.03 -2.15%
CBAY 2020-11-25 05:00:317.27 7.03 -2.15%
CBAY 2020-11-25 06:00:307.27 7.03 -2.15%
CBAY 2020-11-25 07:00:327.27 7.03 -2.15%
CBAY 2020-11-25 08:00:307.27 7.03 -2.15%
CBAY 2020-11-25 09:00:307.27 7.03 -2.15%
CBAY 2020-11-25 10:00:317.27 7.03 -2.15%
CBAY 2020-11-25 11:00:307.27 7.03 -2.15%
CBAY 2020-11-25 12:00:317.55 6.25 -2.15%
CBAY 2020-11-25 13:00:327.55 6.25 -2.15%
CBAY 2020-11-25 14:00:317.55 6.76 -2.15%
CBAY 2020-11-25 15:00:317.55 6.76 -2.15%
CBAY 2020-11-25 16:00:317.46 7.00 -2.15%
CBAY 2020-11-25 18:00:327.29 7.27 1.11%
CBAY 2020-11-25 19:00:327.39 7.35 2.08%
CBAY 2020-11-25 20:00:317.32 7.29 1.39%
CBAY 2020-11-25 21:00:317.30 7.27 1.39%
CBAY 2020-11-25 22:00:327.31 7.28 1.25%
CBAY 2020-11-25 23:00:317.25 7.23 0.42%
CBAY 2020-11-26 01:02:167.55 7.16 0.97%
CBAY 2020-11-26 02:00:307.55 7.16 0.97%
CBAY 2020-11-26 03:00:307.43 7.16 0.97%
CBAY 2020-11-26 04:00:317.43 7.16 0.97%
CBAY 2020-11-26 05:00:327.43 7.16 0.97%
CBAY 2020-11-26 06:00:317.43 7.16 0.97%
CBAY 2020-11-26 07:00:317.43 7.16 0.97%
CBAY 2020-11-26 08:00:307.43 7.16 0.97%
CBAY 2020-11-26 09:00:317.43 7.16 0.97%
CBAY 2020-11-26 10:00:317.43 7.16 0.97%
CBAY 2020-11-26 11:00:317.43 7.16 0.97%
CBAY 2020-11-26 12:00:317.43 7.16 0.97%
CBAY 2020-11-26 13:00:317.43 7.16 0.97%
CBAY 2020-11-26 14:00:327.43 7.16 0.97%
CBAY 2020-11-26 15:00:317.43 7.16 0.97%
CBAY 2020-11-26 16:00:317.43 7.16 0.97%
CBAY 2020-11-26 17:00:307.43 7.16 0.97%
CBAY 2020-11-26 18:00:317.43 7.16 0.97%
CBAY 2020-11-26 19:00:317.43 7.16 0.97%
CBAY 2020-11-26 20:00:327.43 7.16 0.97%
CBAY 2020-11-26 21:00:327.43 7.16 0.97%
CBAY 2020-11-26 22:00:317.43 7.16 0.97%
CBAY 2020-11-26 23:00:317.43 7.16 0.97%
CBAY 2020-11-27 01:02:317.43 7.16 0.97%
CBAY 2020-11-27 02:00:317.43 7.16 0.97%
CBAY 2020-11-27 03:00:317.43 7.16 0.97%
CBAY 2020-11-27 04:00:317.43 7.16 0.97%
CBAY 2020-11-27 05:00:317.43 7.16 0.97%
CBAY 2020-11-27 06:00:317.43 7.16 0.97%
CBAY 2020-11-27 07:00:317.43 7.16 0.97%
CBAY 2020-11-27 08:00:307.43 7.16 0.97%
CBAY 2020-11-27 09:00:307.43 7.16 0.97%
CBAY 2020-11-27 10:00:307.43 7.16 0.97%
CBAY 2020-11-27 11:01:047.43 7.16 0.97%
CBAY 2020-11-27 12:00:377.43 7.16 0.97%
CBAY 2020-11-27 13:00:327.43 7.16 0.97%
CBAY 2020-11-27 14:00:3114.98 7.16 0.97%
CBAY 2020-11-27 15:00:3014.98 0.01 0.97%
CBAY 2020-11-27 16:00:327.38 7.19 0.97%
CBAY 2020-11-27 17:00:317.33 7.28 0.69%
CBAY 2020-11-27 18:00:327.32 7.30 0.69%
CBAY 2020-11-27 19:00:387.50 7.49 3.17%
CBAY 2020-11-27 20:00:327.45 7.43 2.34%
CBAY 2020-11-27 21:00:317.65 7.20 2.75%
CBAY 2020-11-27 22:00:327.65 7.20 2.75%
CBAY 2020-11-27 23:00:317.65 7.20 2.75%
CBAY 2020-11-28 01:02:067.65 7.20 3.32%
CBAY 2020-11-28 02:00:317.65 7.20 3.32%
CBAY 2020-11-28 03:00:317.65 7.20 3.32%
CBAY 2020-11-28 04:00:317.65 7.20 3.32%
CBAY 2020-11-28 05:00:327.65 7.20 3.32%
CBAY 2020-11-28 06:00:317.65 7.20 3.32%
CBAY 2020-11-28 07:00:317.65 7.20 3.32%
CBAY 2020-11-28 08:00:327.65 7.20 3.32%
CBAY 2020-11-28 09:00:317.65 7.20 3.32%
CBAY 2020-11-28 10:00:317.65 7.20 3.32%
CBAY 2020-11-28 11:00:307.65 7.20 3.32%
CBAY 2020-11-28 12:00:327.65 7.20 3.32%
CBAY 2020-11-28 13:00:307.65 7.20 3.32%
CBAY 2020-11-28 15:00:317.65 7.20 3.32%
CBAY 2020-11-28 16:00:317.65 7.20 3.32%
CBAY 2020-11-28 17:00:317.65 7.20 3.32%
CBAY 2020-11-28 18:00:317.65 7.20 3.32%
CBAY 2020-11-28 19:00:317.65 7.20 3.32%
CBAY 2020-11-28 20:00:317.65 7.20 3.32%
CBAY 2020-11-28 21:00:327.65 7.20 3.32%
CBAY 2020-11-28 22:00:317.65 7.20 3.32%
CBAY 2020-11-28 23:00:317.65 7.20 3.32%
CBAY 2020-11-29 01:02:247.65 7.20 3.32%
CBAY 2020-11-29 02:00:307.65 7.20 3.32%
CBAY 2020-11-29 03:00:307.65 7.20 3.32%
CBAY 2020-11-29 04:00:317.65 7.20 3.32%
CBAY 2020-11-29 05:00:307.65 7.20 3.32%
CBAY 2020-11-29 06:00:317.65 7.20 3.32%
CBAY 2020-11-29 07:00:317.65 7.20 3.32%
CBAY 2020-11-29 08:00:307.65 7.20 3.32%
CBAY 2020-11-29 09:00:317.65 7.20 3.32%
CBAY 2020-11-29 10:00:317.65 7.20 3.32%
CBAY 2020-11-29 11:00:307.65 7.20 3.32%
CBAY 2020-11-29 12:00:317.65 7.20 3.32%
CBAY 2020-11-29 13:00:317.65 7.20 3.32%
CBAY 2020-11-29 14:00:317.65 7.20 3.32%
CBAY 2020-11-29 15:00:317.65 7.20 3.32%
CBAY 2020-11-29 16:00:317.65 7.20 3.32%
CBAY 2020-11-29 17:00:317.65 7.20 3.32%
CBAY 2020-11-29 18:00:307.65 7.20 3.32%
CBAY 2020-11-29 19:00:327.65 7.20 3.32%
CBAY 2020-11-29 20:00:307.65 7.20 3.32%
CBAY 2020-11-29 21:00:307.65 7.20 3.32%
CBAY 2020-11-29 22:00:317.65 7.20 3.32%
CBAY 2020-11-29 23:00:377.65 7.20 3.32%
CBAY 2020-11-30 01:02:457.65 7.20 3.32%
CBAY 2020-11-30 02:00:297.65 7.20 3.32%
CBAY 2020-11-30 03:00:317.65 7.20 3.32%
CBAY 2020-11-30 04:00:307.65 7.20 3.32%
CBAY 2020-11-30 05:00:307.65 7.20 3.32%
CBAY 2020-11-30 07:00:307.65 7.20 3.32%
CBAY 2020-11-30 08:00:307.65 7.20 3.32%
CBAY 2020-11-30 09:00:457.65 7.20 3.32%
CBAY 2020-11-30 10:00:317.65 7.20 3.32%
CBAY 2020-11-30 11:00:307.65 7.20 3.32%
CBAY 2020-11-30 12:00:307.40 7.20 3.32%
CBAY 2020-11-30 13:00:317.40 7.20 3.32%
CBAY 2020-11-30 14:00:307.40 7.20 3.32%
CBAY 2020-11-30 15:00:30199999.99 0.01 3.32%
CBAY 2020-11-30 16:00:317.52 7.50 3.32%
CBAY 2020-11-30 17:00:317.44 7.42 -0.54%
CBAY 2020-11-30 18:00:327.25 7.22 -2.82%
CBAY 2020-11-30 19:00:307.39 7.36 -1.21%
CBAY 2020-11-30 20:00:317.43 7.41 -0.54%
CBAY 2020-11-30 21:00:327.52 7.48 0.40%
CBAY 2020-11-30 22:00:317.50 7.49 0.54%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85