investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBAT: CBAK Energy Technology, Inc. - Common Stock





Clear duplicates of prices



2025-11-12
CBAT 2025-11-12 12:01:370.94 0.90 -2.17%
CBAT 2025-11-12 13:01:250.94 0.91 -2.17%
CBAT 2025-11-12 14:01:420.93 0.89 -3.26%
CBAT 2025-11-12 15:01:290.94 0.90 -3.26%
CBAT 2025-11-12 16:01:420.93 0.89 -2.17%
CBAT 2025-11-12 17:01:311.25 0.90 -3.26%
CBAT 2025-11-12 18:01:411.02 0.82 -3.19%
CBAT 2025-11-12 20:01:401.02 0.83 -3.19%
CBAT 2025-11-12 21:02:090.00 0.00 -3.19%
CBAT 2025-11-12 22:02:401.02 0.83 -3.19%
2025-11-13
CBAT 2025-11-13 05:01:360.00 0.88 -3.19%
CBAT 2025-11-13 06:01:501.00 0.88 -3.19%
CBAT 2025-11-13 07:01:221.03 0.88 -3.19%
CBAT 2025-11-13 10:01:430.95 0.88 -3.19%
CBAT 2025-11-13 11:01:280.93 0.88 1.06%
CBAT 2025-11-13 12:01:440.92 0.90 1.06%
CBAT 2025-11-13 13:01:310.92 0.90 2.13%
CBAT 2025-11-13 14:01:530.93 0.90 2.13%
CBAT 2025-11-13 15:01:440.92 0.88 2.13%
CBAT 2025-11-13 17:01:310.92 0.88 0.00%
CBAT 2025-11-13 21:02:310.00 0.00 0.00%
2025-11-14
CBAT 2025-11-14 05:01:260.00 0.88 0.00%
CBAT 2025-11-14 06:01:531.00 0.88 0.00%
CBAT 2025-11-14 08:01:470.98 0.88 0.00%
CBAT 2025-11-14 10:01:500.97 0.88 0.00%
CBAT 2025-11-14 11:01:230.89 0.88 -1.10%
CBAT 2025-11-14 13:01:290.90 0.89 0.00%
CBAT 2025-11-14 16:02:000.90 0.88 0.00%
CBAT 2025-11-14 17:01:421.09 0.00 -2.20%
CBAT 2025-11-14 18:01:470.98 0.78 -2.22%
CBAT 2025-11-14 20:02:020.98 0.80 -2.22%
CBAT 2025-11-14 21:03:070.00 0.00 -2.22%
2025-11-17
CBAT 2025-11-17 05:01:301.50 0.86 -2.22%
CBAT 2025-11-17 06:01:451.00 0.86 -2.22%
CBAT 2025-11-17 08:01:420.98 0.81 -2.22%
CBAT 2025-11-17 11:01:190.89 0.88 2.22%
CBAT 2025-11-17 13:01:290.90 0.89 3.33%
CBAT 2025-11-17 14:01:580.90 0.88 3.33%
CBAT 2025-11-17 15:01:300.89 0.88 2.22%
CBAT 2025-11-17 16:01:480.90 0.88 0.00%
CBAT 2025-11-17 17:02:191.20 0.88 3.33%
CBAT 2025-11-17 18:01:430.97 0.88 3.41%
CBAT 2025-11-17 21:03:070.00 0.00 3.41%
2025-11-18
CBAT 2025-11-18 05:01:330.00 0.86 3.41%
CBAT 2025-11-18 06:01:491.00 0.86 3.41%
CBAT 2025-11-18 07:01:360.98 0.86 3.41%
CBAT 2025-11-18 11:03:520.89 0.88 0.00%
CBAT 2025-11-18 12:01:250.88 0.87 -1.14%
CBAT 2025-11-18 13:01:330.89 0.87 0.00%
CBAT 2025-11-18 14:01:310.90 0.87 0.00%
CBAT 2025-11-18 15:01:370.89 0.87 0.00%
CBAT 2025-11-18 17:01:411.20 0.00 -1.14%
CBAT 2025-11-18 18:01:331.00 0.80 -1.11%
CBAT 2025-11-18 21:04:490.00 0.00 -1.11%
CBAT 2025-11-18 22:02:011.00 0.80 -1.11%
2025-11-19
CBAT 2025-11-19 05:01:441.39 0.86 -1.11%
CBAT 2025-11-19 06:01:301.00 0.86 -1.11%
CBAT 2025-11-19 07:01:351.00 0.87 -1.11%
CBAT 2025-11-19 08:01:341.00 0.87 2.22%
CBAT 2025-11-19 11:01:350.89 0.87 1.11%
CBAT 2025-11-19 12:01:330.89 0.87 2.22%
CBAT 2025-11-19 13:01:370.89 0.88 2.22%
CBAT 2025-11-19 15:01:390.89 0.87 1.11%
CBAT 2025-11-19 17:01:340.90 0.87 1.11%
CBAT 2025-11-19 18:01:370.90 0.87 1.15%
CBAT 2025-11-19 21:03:460.00 0.00 1.15%
2025-11-20
CBAT 2025-11-20 05:01:261.20 0.86 1.15%
CBAT 2025-11-20 06:01:291.00 0.86 1.15%
CBAT 2025-11-20 08:01:330.98 0.84 1.15%
CBAT 2025-11-20 11:01:360.90 0.87 1.15%
CBAT 2025-11-20 12:01:270.89 0.87 1.15%
CBAT 2025-11-20 13:01:420.89 0.88 2.30%
CBAT 2025-11-20 14:01:370.88 0.87 1.15%
CBAT 2025-11-20 16:01:450.88 0.87 0.00%
CBAT 2025-11-20 17:01:461.20 0.86 1.15%
CBAT 2025-11-20 18:02:010.95 0.86 0.00%
CBAT 2025-11-20 20:02:030.98 0.86 0.00%
CBAT 2025-11-20 21:02:390.00 0.00 0.00%
2025-11-21
CBAT 2025-11-21 05:01:481.20 0.86 0.00%
CBAT 2025-11-21 06:02:001.00 0.86 0.00%
CBAT 2025-11-21 08:01:410.98 0.79 0.00%
CBAT 2025-11-21 10:02:460.96 0.79 0.00%
CBAT 2025-11-21 11:01:330.90 0.88 1.14%
CBAT 2025-11-21 12:01:320.88 0.86 1.14%
CBAT 2025-11-21 13:01:430.90 0.87 2.27%
CBAT 2025-11-21 14:01:340.90 0.87 3.41%
CBAT 2025-11-21 17:01:420.90 0.86 3.41%
CBAT 2025-11-21 18:01:370.90 0.86 3.45%
CBAT 2025-11-21 21:04:030.00 0.00 3.45%
2025-11-24
CBAT 2025-11-24 05:01:320.00 0.86 3.45%
CBAT 2025-11-24 06:01:471.00 0.86 3.45%
CBAT 2025-11-24 08:01:470.92 0.79 3.45%
CBAT 2025-11-24 11:01:310.90 0.87 0.00%
CBAT 2025-11-24 12:01:400.89 0.87 0.00%
CBAT 2025-11-24 13:01:310.89 0.88 0.00%
CBAT 2025-11-24 14:04:290.90 0.88 0.00%
CBAT 2025-11-24 15:01:370.89 0.88 0.00%
CBAT 2025-11-24 16:03:260.90 0.88 0.00%
CBAT 2025-11-24 17:01:560.98 0.87 1.15%
CBAT 2025-11-24 18:01:480.98 0.87 1.12%
CBAT 2025-11-24 19:01:350.98 0.89 1.12%
CBAT 2025-11-24 21:02:210.00 0.00 1.12%
2025-11-25
CBAT 2025-11-25 06:02:181.00 0.78 1.12%
CBAT 2025-11-25 08:01:480.98 0.79 1.12%
CBAT 2025-11-25 11:01:370.90 0.89 1.12%
CBAT 2025-11-25 14:01:430.90 0.88 0.00%
CBAT 2025-11-25 16:01:480.90 0.88 1.12%
CBAT 2025-11-25 17:01:351.14 0.86 1.12%
CBAT 2025-11-25 18:01:340.98 0.86 1.11%
CBAT 2025-11-25 21:02:490.00 0.00 1.11%
2025-11-26
CBAT 2025-11-26 06:01:431.00 0.89 1.11%
CBAT 2025-11-26 08:01:430.98 0.89 1.11%
CBAT 2025-11-26 09:01:261.00 0.89 1.11%
CBAT 2025-11-26 11:01:290.91 0.88 1.11%
CBAT 2025-11-26 12:01:360.90 0.89 1.11%
CBAT 2025-11-26 14:01:440.91 0.89 1.11%
CBAT 2025-11-26 15:01:290.91 0.90 2.22%
CBAT 2025-11-26 17:01:330.92 0.88 1.11%
CBAT 2025-11-26 18:01:510.92 0.88 1.12%
CBAT 2025-11-26 21:02:500.00 0.00 1.12%
2025-11-27
CBAT 2025-11-27 19:01:320.92 0.88 1.12%
CBAT 2025-11-27 21:02:240.00 0.00 1.12%
2025-11-28
CBAT 2025-11-28 05:01:331.09 0.90 1.12%
CBAT 2025-11-28 06:01:471.00 0.90 1.12%
CBAT 2025-11-28 08:01:360.92 0.90 1.12%
CBAT 2025-11-28 09:01:221.00 0.90 3.37%
CBAT 2025-11-28 10:01:380.99 0.90 3.37%
CBAT 2025-11-28 11:01:250.91 0.90 0.00%
CBAT 2025-11-28 12:01:350.91 0.90 2.25%
CBAT 2025-11-28 14:01:440.92 0.90 2.25%
CBAT 2025-11-28 15:01:300.92 0.90 2.22%
CBAT 2025-11-28 18:01:350.00 0.00 2.22%
2025-12-01
CBAT 2025-12-01 06:01:401.00 0.90 2.22%
CBAT 2025-12-01 11:01:250.94 0.92 2.22%
CBAT 2025-12-01 12:01:390.91 0.90 1.11%
CBAT 2025-12-01 13:01:300.91 0.89 0.00%
CBAT 2025-12-01 14:01:510.92 0.89 0.00%
CBAT 2025-12-01 15:01:300.93 0.89 0.00%
CBAT 2025-12-01 16:01:480.92 0.89 0.00%
CBAT 2025-12-01 17:01:340.95 0.88 0.00%
CBAT 2025-12-01 21:02:500.00 0.00 0.00%
2025-12-02
CBAT 2025-12-02 06:01:511.00 0.81 0.00%
CBAT 2025-12-02 11:01:290.94 0.89 1.10%
CBAT 2025-12-02 13:01:390.90 0.89 1.10%
CBAT 2025-12-02 14:01:230.90 0.89 0.00%
CBAT 2025-12-02 15:01:420.89 0.88 0.00%
CBAT 2025-12-02 16:01:300.90 0.88 0.00%
CBAT 2025-12-02 17:01:432.76 0.84 0.00%
CBAT 2025-12-02 18:01:240.97 0.84 0.00%
CBAT 2025-12-02 21:04:100.00 0.00 0.00%
2025-12-03
CBAT 2025-12-03 05:01:441.09 0.86 0.00%
CBAT 2025-12-03 06:01:270.98 0.86 0.00%
CBAT 2025-12-03 08:01:340.90 0.86 0.00%
CBAT 2025-12-03 11:01:410.89 0.88 0.00%
CBAT 2025-12-03 12:01:200.92 0.88 1.11%
CBAT 2025-12-03 13:01:350.92 0.88 2.22%
CBAT 2025-12-03 14:01:280.92 0.89 3.33%
CBAT 2025-12-03 15:01:500.91 0.89 3.33%
CBAT 2025-12-03 16:01:310.92 0.90 3.33%
CBAT 2025-12-03 17:01:580.92 0.88 4.44%
CBAT 2025-12-03 18:01:440.92 0.88 4.55%
CBAT 2025-12-03 21:04:530.00 0.00 4.55%
2025-12-04
CBAT 2025-12-04 05:01:511.19 0.00 4.55%
CBAT 2025-12-04 06:01:370.99 0.79 4.55%
CBAT 2025-12-04 09:01:580.99 0.81 4.55%
CBAT 2025-12-04 11:06:300.91 0.89 -1.14%
CBAT 2025-12-04 12:01:230.89 0.88 -2.27%
CBAT 2025-12-04 13:05:010.89 0.87 -2.27%
CBAT 2025-12-04 16:02:070.88 0.86 -2.27%
CBAT 2025-12-04 17:01:380.90 0.86 -3.41%
CBAT 2025-12-04 18:01:260.90 0.86 -3.26%
CBAT 2025-12-04 19:01:440.97 0.86 -3.26%
CBAT 2025-12-04 21:04:430.00 0.00 -3.26%
2025-12-05
CBAT 2025-12-05 05:02:031.00 0.00 -3.26%
CBAT 2025-12-05 06:01:321.00 0.80 -3.26%
CBAT 2025-12-05 08:01:290.98 0.85 -3.26%
CBAT 2025-12-05 11:01:510.89 0.87 2.17%
CBAT 2025-12-05 14:01:240.87 0.86 1.09%
CBAT 2025-12-05 15:01:390.87 0.86 0.00%
CBAT 2025-12-05 17:01:440.90 0.86 -2.17%
CBAT 2025-12-05 18:01:210.90 0.86 -2.30%
CBAT 2025-12-05 21:03:210.00 0.00 -2.30%
2025-12-08
CBAT 2025-12-08 05:01:331.09 0.88 -2.30%
CBAT 2025-12-08 06:01:360.97 0.88 -2.30%
CBAT 2025-12-08 07:01:200.96 0.87 -2.30%
CBAT 2025-12-08 08:01:540.94 0.78 2.30%
CBAT 2025-12-08 10:01:460.96 0.78 2.30%
CBAT 2025-12-08 11:01:190.90 0.86 1.15%
CBAT 2025-12-08 12:01:420.89 0.86 5.75%
CBAT 2025-12-08 13:01:490.89 0.87 2.30%
CBAT 2025-12-08 14:02:000.90 0.87 2.30%
CBAT 2025-12-08 15:01:570.89 0.87 2.30%
CBAT 2025-12-08 16:01:490.90 0.86 2.30%
CBAT 2025-12-08 18:02:050.90 0.86 2.33%
CBAT 2025-12-08 21:03:080.00 0.00 2.33%
2025-12-09
CBAT 2025-12-09 05:01:401.09 0.00 2.33%
CBAT 2025-12-09 06:01:531.03 0.86 0.00%
CBAT 2025-12-09 08:01:500.98 0.86 0.00%
CBAT 2025-12-09 09:01:330.98 0.87 0.00%
CBAT 2025-12-09 10:02:381.09 0.60 0.00%
CBAT 2025-12-09 11:01:360.91 0.87 1.16%
CBAT 2025-12-09 12:01:530.89 0.88 1.16%
CBAT 2025-12-09 13:01:430.89 0.88 2.33%
CBAT 2025-12-09 17:02:340.90 0.88 3.49%
CBAT 2025-12-09 18:01:480.90 0.88 3.45%
CBAT 2025-12-09 21:02:080.00 0.00 3.45%
2025-12-10
CBAT 2025-12-10 06:02:061.03 0.78 3.45%
CBAT 2025-12-10 08:01:490.98 0.78 3.45%
CBAT 2025-12-10 09:01:290.95 0.79 3.45%
CBAT 2025-12-10 10:01:490.98 0.80 3.45%
CBAT 2025-12-10 11:01:250.91 0.89 1.15%
CBAT 2025-12-10 12:01:360.91 0.89 2.30%
CBAT 2025-12-10 13:01:370.90 0.89 2.30%
CBAT 2025-12-10 15:01:240.91 0.89 2.30%
CBAT 2025-12-10 16:01:540.91 0.90 3.45%
CBAT 2025-12-10 17:01:231.24 0.88 3.45%
CBAT 2025-12-10 18:02:090.99 0.88 3.37%
CBAT 2025-12-10 21:01:590.00 0.00 3.37%
CBAT 2025-12-10 22:03:310.99 0.88 3.37%
2025-12-11
CBAT 2025-12-11 05:01:321.00 0.00 3.37%
CBAT 2025-12-11 06:01:461.00 0.78 3.37%
CBAT 2025-12-11 07:01:271.00 0.80 3.37%
CBAT 2025-12-11 08:01:450.99 0.81 3.37%
CBAT 2025-12-11 10:01:590.99 0.80 3.37%
CBAT 2025-12-11 11:01:550.91 0.90 1.12%
CBAT 2025-12-11 12:01:550.90 0.89 -1.12%
CBAT 2025-12-11 13:01:390.90 0.89 0.00%
CBAT 2025-12-11 17:01:280.91 0.88 0.00%
CBAT 2025-12-11 21:02:060.00 0.00 0.00%
2025-12-12
CBAT 2025-12-12 06:01:511.03 0.78 0.00%
CBAT 2025-12-12 07:01:341.03 0.80 0.00%
CBAT 2025-12-12 08:01:420.99 0.80 0.00%
CBAT 2025-12-12 09:01:280.99 0.81 0.00%
CBAT 2025-12-12 10:02:300.98 0.81 0.00%
CBAT 2025-12-12 11:01:300.92 0.91 2.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.