investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBAT: CBAK Energy Technology, Inc. - Common Stock





Clear duplicates of prices



2024-11-21
CBAT 2024-11-21 09:01:160.97 0.86 0.00%
CBAT 2024-11-21 10:01:100.91 0.86 5.68%
CBAT 2024-11-21 11:01:430.86 0.86 1.14%
CBAT 2024-11-21 12:01:320.87 0.86 2.27%
CBAT 2024-11-21 13:01:110.89 0.86 2.27%
CBAT 2024-11-21 14:01:110.87 0.86 2.27%
CBAT 2024-11-21 16:01:180.88 0.86 2.27%
CBAT 2024-11-21 17:01:140.87 0.86 2.27%
CBAT 2024-11-21 18:01:180.97 0.85 2.35%
2024-11-22
CBAT 2024-11-22 06:01:221.00 0.77 2.35%
CBAT 2024-11-22 08:01:211.00 0.85 2.35%
CBAT 2024-11-22 09:01:150.98 0.86 0.00%
CBAT 2024-11-22 10:01:170.97 0.86 0.00%
CBAT 2024-11-22 11:01:120.87 0.85 0.00%
CBAT 2024-11-22 12:01:240.88 0.87 1.18%
CBAT 2024-11-22 13:01:220.87 0.86 0.00%
CBAT 2024-11-22 14:01:180.86 0.86 0.00%
CBAT 2024-11-22 15:01:130.88 0.87 0.00%
CBAT 2024-11-22 17:01:200.89 0.89 2.35%
CBAT 2024-11-22 18:01:200.90 0.89 2.30%
CBAT 2024-11-22 20:01:230.97 0.86 2.30%
2024-11-25
CBAT 2024-11-25 00:02:140.00 0.00 2.30%
CBAT 2024-11-25 06:01:300.94 0.77 -2.30%
CBAT 2024-11-25 08:01:280.94 0.78 -2.30%
CBAT 2024-11-25 09:01:190.99 0.80 0.00%
CBAT 2024-11-25 10:01:350.97 0.84 0.00%
CBAT 2024-11-25 11:01:190.87 0.85 -2.30%
CBAT 2024-11-25 12:01:230.87 0.86 -3.45%
CBAT 2024-11-25 13:01:180.90 0.87 -1.15%
CBAT 2024-11-25 15:01:200.90 0.89 1.15%
CBAT 2024-11-25 16:01:210.90 0.89 0.00%
CBAT 2024-11-25 18:01:170.91 0.87 1.12%
CBAT 2024-11-25 19:01:090.91 0.88 1.12%
CBAT 2024-11-25 20:01:100.91 0.87 1.12%
2024-11-26
CBAT 2024-11-26 06:01:200.98 0.75 1.12%
CBAT 2024-11-26 09:01:180.98 0.85 0.00%
CBAT 2024-11-26 10:01:160.98 0.90 0.00%
CBAT 2024-11-26 11:01:180.90 0.89 0.00%
CBAT 2024-11-26 12:01:180.93 0.92 2.25%
CBAT 2024-11-26 13:01:070.94 0.94 5.62%
CBAT 2024-11-26 14:01:160.95 0.94 5.62%
CBAT 2024-11-26 15:01:100.96 0.94 4.49%
CBAT 2024-11-26 16:01:160.97 0.94 6.74%
CBAT 2024-11-26 17:01:110.96 0.95 6.74%
CBAT 2024-11-26 18:01:170.97 0.85 5.56%
CBAT 2024-11-26 21:01:240.97 0.87 5.56%
CBAT 2024-11-26 22:02:040.97 0.85 5.56%
2024-11-27
CBAT 2024-11-27 06:01:171.15 0.83 5.56%
CBAT 2024-11-27 09:01:160.97 0.87 2.22%
CBAT 2024-11-27 11:01:060.98 0.97 2.22%
CBAT 2024-11-27 12:01:570.98 0.97 3.33%
CBAT 2024-11-27 13:01:230.98 0.97 2.22%
CBAT 2024-11-27 14:02:010.98 0.97 3.33%
CBAT 2024-11-27 15:01:100.97 0.95 2.22%
CBAT 2024-11-27 17:01:130.96 0.95 0.00%
CBAT 2024-11-27 18:01:181.00 0.87 0.00%
2024-11-28
CBAT 2024-11-28 22:01:210.00 0.00 0.00%
2024-11-29
CBAT 2024-11-29 06:01:211.15 0.87 0.00%
CBAT 2024-11-29 09:01:091.07 0.87 0.00%
CBAT 2024-11-29 10:01:201.07 0.88 0.00%
CBAT 2024-11-29 11:01:191.01 1.00 6.32%
CBAT 2024-11-29 12:01:141.02 1.00 6.32%
CBAT 2024-11-29 13:01:090.98 0.97 3.16%
CBAT 2024-11-29 14:01:150.94 0.94 -1.05%
CBAT 2024-11-29 15:01:061.04 0.94 2.11%
CBAT 2024-11-29 18:01:141.04 0.98 2.11%
CBAT 2024-11-29 19:01:110.00 0.00 2.11%
2024-12-02
CBAT 2024-12-02 06:01:300.95 0.91 1.05%
CBAT 2024-12-02 08:01:240.95 0.91 -3.16%
CBAT 2024-12-02 09:01:110.95 0.91 0.00%
CBAT 2024-12-02 10:01:220.95 0.92 -2.11%
CBAT 2024-12-02 11:01:140.95 0.94 1.05%
CBAT 2024-12-02 12:01:290.96 0.96 3.16%
CBAT 2024-12-02 13:01:060.96 0.95 2.11%
CBAT 2024-12-02 14:01:250.95 0.94 1.05%
CBAT 2024-12-02 15:01:060.94 0.93 0.00%
CBAT 2024-12-02 16:01:250.95 0.94 0.00%
CBAT 2024-12-02 17:01:040.96 0.94 2.11%
CBAT 2024-12-02 18:01:230.96 0.94 2.13%
CBAT 2024-12-02 20:01:320.98 0.94 2.13%
2024-12-03
CBAT 2024-12-03 06:01:251.04 0.90 2.13%
CBAT 2024-12-03 09:01:070.98 0.87 0.00%
CBAT 2024-12-03 11:01:050.96 0.90 -3.19%
CBAT 2024-12-03 12:01:230.92 0.92 -4.26%
CBAT 2024-12-03 13:01:040.94 0.91 -4.26%
CBAT 2024-12-03 14:01:200.93 0.93 -3.19%
CBAT 2024-12-03 15:01:080.94 0.93 -3.19%
CBAT 2024-12-03 17:01:100.94 0.94 -3.19%
CBAT 2024-12-03 18:01:290.96 0.86 -2.08%
CBAT 2024-12-03 19:01:100.96 0.84 -2.08%
2024-12-04
CBAT 2024-12-04 06:01:211.10 0.81 -2.08%
CBAT 2024-12-04 08:01:211.10 0.82 -2.08%
CBAT 2024-12-04 09:01:031.04 0.83 0.00%
CBAT 2024-12-04 11:01:100.94 0.93 0.00%
CBAT 2024-12-04 12:01:260.95 0.93 1.04%
CBAT 2024-12-04 13:01:110.93 0.93 -1.04%
CBAT 2024-12-04 14:01:240.93 0.91 -2.08%
CBAT 2024-12-04 15:01:050.92 0.90 -3.13%
CBAT 2024-12-04 16:01:310.91 0.91 -3.13%
CBAT 2024-12-04 17:01:070.93 0.91 -2.08%
CBAT 2024-12-04 18:01:221.01 0.90 -3.19%
CBAT 2024-12-04 20:01:251.00 0.90 -3.19%
CBAT 2024-12-04 21:01:131.02 0.90 -3.19%
2024-12-05
CBAT 2024-12-05 06:01:221.00 0.82 -3.19%
CBAT 2024-12-05 09:01:071.00 0.81 0.00%
CBAT 2024-12-05 11:01:070.95 0.92 3.19%
CBAT 2024-12-05 13:01:380.96 0.93 4.26%
CBAT 2024-12-05 14:01:210.95 0.93 4.26%
CBAT 2024-12-05 15:01:130.95 0.94 4.26%
CBAT 2024-12-05 16:01:220.95 0.93 3.19%
CBAT 2024-12-05 17:01:080.95 0.94 3.19%
CBAT 2024-12-05 18:01:250.95 0.93 2.20%
CBAT 2024-12-05 21:01:260.95 0.85 2.20%
CBAT 2024-12-05 22:02:290.00 0.00 2.20%
2024-12-06
CBAT 2024-12-06 06:01:201.07 0.75 2.20%
CBAT 2024-12-06 07:01:111.07 0.86 2.20%
CBAT 2024-12-06 08:01:261.07 0.75 2.20%
CBAT 2024-12-06 09:01:091.02 0.88 0.00%
CBAT 2024-12-06 10:01:261.02 0.82 0.00%
CBAT 2024-12-06 11:01:070.92 0.91 -1.10%
CBAT 2024-12-06 12:01:200.93 0.90 -3.30%
CBAT 2024-12-06 13:01:090.93 0.90 -1.10%
CBAT 2024-12-06 16:01:290.91 0.90 -2.20%
CBAT 2024-12-06 17:01:110.92 0.90 -2.20%
CBAT 2024-12-06 18:01:300.94 0.90 -3.19%
CBAT 2024-12-06 19:01:061.07 0.90 1.06%
CBAT 2024-12-06 20:01:221.04 0.90 1.06%
2024-12-09
CBAT 2024-12-09 00:02:320.00 0.00 1.06%
CBAT 2024-12-09 06:01:221.15 0.86 1.06%
CBAT 2024-12-09 09:01:091.03 0.90 0.00%
CBAT 2024-12-09 10:01:241.03 0.92 0.00%
CBAT 2024-12-09 12:01:250.93 0.91 0.00%
CBAT 2024-12-09 14:01:290.92 0.91 0.00%
CBAT 2024-12-09 15:01:130.91 0.91 0.00%
CBAT 2024-12-09 17:01:100.89 0.89 -2.13%
CBAT 2024-12-09 17:30:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1117171/000121390024106961/0001213900-24-106961-index.htm
8-K - CBAK Energy Technology, Inc. (0001117171) (Filer)
CBAT 2024-12-09 18:01:270.93 0.88 -2.20%
CBAT 2024-12-09 21:01:160.93 0.81 -2.20%
CBAT 2024-12-09 22:02:230.93 0.88 -2.20%
2024-12-10
CBAT 2024-12-10 06:01:171.15 0.79 -2.20%
CBAT 2024-12-10 07:01:091.15 0.82 -2.20%
CBAT 2024-12-10 08:01:170.97 0.82 -2.20%
CBAT 2024-12-10 09:01:110.97 0.89 0.00%
CBAT 2024-12-10 10:01:260.98 0.89 0.00%
CBAT 2024-12-10 11:01:110.87 0.86 -4.40%
CBAT 2024-12-10 12:01:270.87 0.86 -3.30%
CBAT 2024-12-10 13:01:130.86 0.85 -3.30%
CBAT 2024-12-10 14:01:210.86 0.85 -4.40%
CBAT 2024-12-10 15:01:080.87 0.87 -2.20%
CBAT 2024-12-10 17:01:130.88 0.87 -2.20%
CBAT 2024-12-10 18:01:280.92 0.85 -1.12%
CBAT 2024-12-10 21:01:140.93 0.86 0.00%
CBAT 2024-12-10 22:02:050.92 0.85 -1.12%
2024-12-11
CBAT 2024-12-11 06:01:311.08 0.80 -1.12%
CBAT 2024-12-11 09:01:150.98 0.80 0.00%
CBAT 2024-12-11 10:01:231.00 0.80 0.00%
CBAT 2024-12-11 11:01:090.90 0.89 1.12%
CBAT 2024-12-11 12:01:170.89 0.87 0.00%
CBAT 2024-12-11 14:01:170.89 0.88 0.00%
CBAT 2024-12-11 15:01:060.89 0.88 2.25%
CBAT 2024-12-11 16:01:170.90 0.89 0.00%
CBAT 2024-12-11 17:01:090.90 0.89 1.12%
CBAT 2024-12-11 18:01:130.93 0.90 2.27%
CBAT 2024-12-11 19:01:110.93 0.88 2.27%
CBAT 2024-12-11 20:01:170.93 0.87 2.27%
2024-12-12
CBAT 2024-12-12 06:04:091.15 0.79 2.27%
CBAT 2024-12-12 07:01:021.08 0.79 2.27%
CBAT 2024-12-12 09:01:190.90 0.79 0.00%
CBAT 2024-12-12 10:01:191.00 0.82 0.00%
CBAT 2024-12-12 11:01:090.89 0.88 -1.14%
CBAT 2024-12-12 12:01:150.89 0.88 -2.27%
CBAT 2024-12-12 13:01:050.90 0.89 -1.14%
CBAT 2024-12-12 14:01:240.89 0.88 -1.14%
CBAT 2024-12-12 15:01:080.89 0.88 -2.27%
CBAT 2024-12-12 16:01:190.87 0.87 -3.41%
CBAT 2024-12-12 17:00:590.89 0.87 -2.27%
CBAT 2024-12-12 18:01:290.90 0.88 -1.11%
CBAT 2024-12-12 22:02:240.00 0.00 -1.11%
2024-12-13
CBAT 2024-12-13 06:01:321.15 0.87 -1.11%
CBAT 2024-12-13 08:01:181.07 0.87 -1.11%
CBAT 2024-12-13 09:01:111.00 0.87 0.00%
CBAT 2024-12-13 10:01:270.98 0.87 0.00%
CBAT 2024-12-13 11:01:070.88 0.87 -2.22%
CBAT 2024-12-13 12:01:220.87 0.86 -2.22%
CBAT 2024-12-13 14:01:180.85 0.84 -4.44%
CBAT 2024-12-13 15:01:070.86 0.84 -4.44%
CBAT 2024-12-13 16:01:210.85 0.84 -5.56%
CBAT 2024-12-13 18:01:150.88 0.83 -4.49%
CBAT 2024-12-13 19:01:020.90 0.83 -3.37%
2024-12-16
CBAT 2024-12-16 00:02:400.00 0.00 -3.37%
CBAT 2024-12-16 06:01:201.15 0.74 -3.37%
CBAT 2024-12-16 07:01:081.08 0.74 -3.37%
CBAT 2024-12-16 08:01:171.08 0.76 -3.37%
CBAT 2024-12-16 09:01:060.97 0.77 0.00%
CBAT 2024-12-16 10:01:240.93 0.85 0.00%
CBAT 2024-12-16 11:01:200.83 0.83 -2.25%
CBAT 2024-12-16 12:01:160.83 0.82 -2.25%
CBAT 2024-12-16 14:01:220.83 0.83 -2.25%
CBAT 2024-12-16 15:01:050.84 0.82 -1.12%
CBAT 2024-12-16 16:01:260.84 0.83 -2.25%
CBAT 2024-12-16 17:01:150.83 0.83 -2.25%
CBAT 2024-12-16 18:01:330.85 0.83 0.00%
CBAT 2024-12-16 20:01:050.92 0.83 0.00%
2024-12-17
CBAT 2024-12-17 06:01:420.91 0.75 0.00%
CBAT 2024-12-17 10:00:520.91 0.76 0.00%
CBAT 2024-12-17 11:01:090.84 0.83 0.00%
CBAT 2024-12-17 13:01:050.89 0.88 5.88%
CBAT 2024-12-17 14:01:000.88 0.86 2.35%
CBAT 2024-12-17 15:01:120.88 0.85 2.35%
CBAT 2024-12-17 16:00:540.86 0.84 1.18%
CBAT 2024-12-17 17:01:050.86 0.84 0.00%
CBAT 2024-12-17 18:00:520.88 0.84 2.38%
CBAT 2024-12-17 20:00:580.88 0.84 4.76%
2024-12-18
CBAT 2024-12-18 06:01:061.08 0.76 4.76%
CBAT 2024-12-18 07:01:081.08 0.82 4.76%
CBAT 2024-12-18 09:01:090.96 0.83 0.00%
CBAT 2024-12-18 10:01:040.88 0.83 0.00%
CBAT 2024-12-18 11:01:080.85 0.85 -1.19%
CBAT 2024-12-18 12:00:570.88 0.85 -1.19%
CBAT 2024-12-18 13:00:580.88 0.86 -1.19%
CBAT 2024-12-18 14:00:530.86 0.86 0.00%
CBAT 2024-12-18 15:01:100.86 0.85 -1.19%
CBAT 2024-12-18 16:01:100.84 0.82 -3.57%
CBAT 2024-12-18 17:01:160.80 0.80 -7.14%
CBAT 2024-12-18 18:00:560.88 0.77 -6.98%
CBAT 2024-12-18 19:01:100.88 0.80 -6.98%
CBAT 2024-12-18 20:01:010.88 0.77 -6.98%
2024-12-19
CBAT 2024-12-19 06:01:011.01 0.69 -6.98%
CBAT 2024-12-19 09:01:170.88 0.74 0.00%
CBAT 2024-12-19 10:01:030.87 0.81 0.00%
CBAT 2024-12-19 11:01:090.85 0.81 5.81%
CBAT 2024-12-19 12:00:550.83 0.81 2.33%
CBAT 2024-12-19 14:00:590.82 0.81 3.49%
CBAT 2024-12-19 15:01:070.83 0.81 1.16%
CBAT 2024-12-19 16:00:530.83 0.82 3.49%
CBAT 2024-12-19 17:01:090.83 0.81 3.49%
CBAT 2024-12-19 18:00:580.86 0.80 2.50%
CBAT 2024-12-19 19:01:060.87 0.80 2.50%
2024-12-20
CBAT 2024-12-20 06:00:561.01 0.70 -6.25%
CBAT 2024-12-20 08:00:570.89 0.77 -6.25%
CBAT 2024-12-20 09:01:240.89 0.77 0.00%
CBAT 2024-12-20 10:00:560.88 0.77 0.00%
CBAT 2024-12-20 11:01:090.83 0.81 1.25%
CBAT 2024-12-20 14:00:500.82 0.80 0.00%
CBAT 2024-12-20 15:01:080.82 0.80 -1.25%
CBAT 2024-12-20 16:01:010.82 0.81 -1.25%
CBAT 2024-12-20 17:01:050.81 0.80 -2.50%
CBAT 2024-12-20 18:00:570.87 0.77 -4.88%
CBAT 2024-12-20 19:01:110.83 0.77 -4.88%
CBAT 2024-12-20 20:00:550.87 0.77 -4.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.