investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBAT: CBAK Energy Technology, Inc. - Common Stock





Clear duplicates of prices



2026-04-13
CBAT 2026-04-13 04:01:540.91 0.81 0.00%
CBAT 2026-04-13 10:01:450.82 0.81 0.00%
CBAT 2026-04-13 11:01:290.82 0.81 1.22%
CBAT 2026-04-13 15:01:380.82 0.81 2.44%
CBAT 2026-04-13 16:02:030.90 0.81 1.22%
CBAT 2026-04-13 20:02:210.00 0.00 1.22%
2026-04-14
CBAT 2026-04-14 04:01:470.91 0.74 1.22%
CBAT 2026-04-14 10:01:490.83 0.81 2.44%
CBAT 2026-04-14 11:01:460.82 0.81 1.22%
CBAT 2026-04-14 16:01:440.89 0.74 1.23%
CBAT 2026-04-14 17:01:310.91 0.74 1.23%
CBAT 2026-04-14 20:02:030.00 0.00 1.23%
2026-04-15
CBAT 2026-04-15 04:01:530.91 0.74 1.23%
CBAT 2026-04-15 10:06:130.82 0.81 1.23%
CBAT 2026-04-15 16:02:020.91 0.00 1.22%
CBAT 2026-04-15 17:01:500.90 0.74 1.22%
CBAT 2026-04-15 20:02:040.00 0.00 1.22%
2026-04-16
CBAT 2026-04-16 04:02:140.91 0.74 1.22%
CBAT 2026-04-16 07:01:580.90 0.74 1.22%
CBAT 2026-04-16 08:01:540.89 0.74 1.22%
CBAT 2026-04-16 09:01:340.91 0.56 1.22%
CBAT 2026-04-16 10:01:410.82 0.81 1.22%
CBAT 2026-04-16 12:01:500.82 0.81 0.00%
CBAT 2026-04-16 13:01:320.82 0.81 1.22%
CBAT 2026-04-16 16:01:510.91 0.79 1.23%
CBAT 2026-04-16 19:01:550.91 0.74 1.23%
CBAT 2026-04-16 20:02:230.00 0.00 1.23%
2026-04-17
CBAT 2026-04-17 04:02:030.99 0.74 1.23%
CBAT 2026-04-17 07:01:490.93 0.74 1.23%
CBAT 2026-04-17 09:01:331.04 0.56 1.23%
CBAT 2026-04-17 10:02:020.83 0.82 1.23%
CBAT 2026-04-17 11:01:440.84 0.83 2.47%
CBAT 2026-04-17 12:02:030.84 0.83 3.70%
CBAT 2026-04-17 13:02:150.83 0.82 3.70%
CBAT 2026-04-17 14:02:120.84 0.82 2.47%
CBAT 2026-04-17 15:01:460.83 0.81 2.47%
CBAT 2026-04-17 16:02:050.85 0.79 2.47%
CBAT 2026-04-17 20:02:340.00 0.00 2.47%
2026-04-20
CBAT 2026-04-20 04:01:530.99 0.75 2.47%
CBAT 2026-04-20 07:01:390.93 0.82 2.47%
CBAT 2026-04-20 09:01:361.03 0.82 2.47%
CBAT 2026-04-20 10:01:520.84 0.82 1.23%
CBAT 2026-04-20 11:01:290.84 0.83 2.47%
CBAT 2026-04-20 16:01:420.85 0.82 2.44%
CBAT 2026-04-20 20:02:080.00 0.00 4.88%
2026-04-21
CBAT 2026-04-21 04:02:050.90 0.76 8.54%
CBAT 2026-04-21 05:01:390.90 0.77 8.54%
CBAT 2026-04-21 06:01:480.90 0.77 7.32%
CBAT 2026-04-21 07:01:300.90 0.87 4.88%
CBAT 2026-04-21 08:01:520.90 0.77 4.88%
CBAT 2026-04-21 09:01:320.91 0.59 4.88%
CBAT 2026-04-21 10:01:500.84 0.83 1.22%
CBAT 2026-04-21 13:01:390.84 0.83 0.00%
CBAT 2026-04-21 14:01:540.84 0.81 0.00%
CBAT 2026-04-21 15:01:560.84 0.81 1.22%
CBAT 2026-04-21 16:02:030.84 0.00 0.00%
CBAT 2026-04-21 17:01:260.84 0.75 0.00%
CBAT 2026-04-21 20:01:510.00 0.00 0.00%
2026-04-22
CBAT 2026-04-22 04:02:050.97 0.76 0.00%
CBAT 2026-04-22 06:01:560.97 0.74 0.00%
CBAT 2026-04-22 07:01:420.90 0.83 0.00%
CBAT 2026-04-22 09:01:370.97 0.83 0.00%
CBAT 2026-04-22 10:01:540.83 0.82 1.20%
CBAT 2026-04-22 11:01:490.83 0.81 1.20%
CBAT 2026-04-22 13:01:400.83 0.82 2.41%
CBAT 2026-04-22 14:01:470.83 0.81 0.00%
CBAT 2026-04-22 15:01:510.83 0.82 0.00%
CBAT 2026-04-22 16:02:170.98 0.81 0.00%
CBAT 2026-04-22 17:01:490.93 0.81 0.00%
CBAT 2026-04-22 19:01:510.93 0.79 0.00%
CBAT 2026-04-22 20:02:090.00 0.00 0.00%
2026-04-23
CBAT 2026-04-23 04:02:240.91 0.74 0.00%
CBAT 2026-04-23 05:01:500.91 0.81 0.00%
CBAT 2026-04-23 07:01:420.90 0.81 0.00%
CBAT 2026-04-23 09:01:370.91 0.81 0.00%
CBAT 2026-04-23 10:01:490.83 0.81 1.20%
CBAT 2026-04-23 11:02:100.84 0.81 1.20%
CBAT 2026-04-23 13:01:480.82 0.81 1.20%
CBAT 2026-04-23 14:02:070.84 0.81 1.20%
CBAT 2026-04-23 15:01:450.82 0.81 1.20%
CBAT 2026-04-23 16:01:590.91 0.80 1.22%
CBAT 2026-04-23 20:02:040.00 0.00 1.22%
2026-04-24
CBAT 2026-04-24 04:02:100.99 0.80 1.22%
CBAT 2026-04-24 07:01:390.89 0.80 1.22%
CBAT 2026-04-24 10:01:560.83 0.81 0.00%
CBAT 2026-04-24 11:01:320.83 0.81 1.22%
CBAT 2026-04-24 13:01:370.82 0.81 1.22%
CBAT 2026-04-24 15:01:480.83 0.82 1.22%
CBAT 2026-04-24 16:01:530.90 0.81 2.44%
CBAT 2026-04-24 18:02:020.94 0.81 2.44%
CBAT 2026-04-24 20:02:300.00 0.00 2.44%
2026-04-27
CBAT 2026-04-27 04:02:100.87 0.73 2.44%
CBAT 2026-04-27 07:01:440.87 0.80 2.44%
CBAT 2026-04-27 09:01:330.87 0.81 2.44%
CBAT 2026-04-27 10:01:490.83 0.82 1.22%
CBAT 2026-04-27 12:01:510.83 0.80 1.22%
CBAT 2026-04-27 13:01:290.83 0.81 1.22%
CBAT 2026-04-27 14:01:530.83 0.82 1.22%
CBAT 2026-04-27 16:01:570.85 0.80 0.00%
CBAT 2026-04-27 20:01:400.00 0.00 0.00%
2026-04-28
CBAT 2026-04-28 04:01:520.94 0.74 0.00%
CBAT 2026-04-28 09:01:291.12 0.57 0.00%
CBAT 2026-04-28 10:01:400.83 0.80 2.41%
CBAT 2026-04-28 11:01:270.83 0.82 2.41%
CBAT 2026-04-28 13:01:420.84 0.80 2.41%
CBAT 2026-04-28 14:01:460.84 0.83 3.61%
CBAT 2026-04-28 16:01:500.84 0.77 0.00%
CBAT 2026-04-28 18:03:010.84 0.73 0.00%
CBAT 2026-04-28 20:01:550.00 0.00 0.00%
2026-04-29
CBAT 2026-04-29 04:01:580.94 0.73 0.00%
CBAT 2026-04-29 09:01:331.12 0.56 0.00%
CBAT 2026-04-29 10:01:450.84 0.81 1.22%
CBAT 2026-04-29 11:01:300.82 0.81 2.44%
CBAT 2026-04-29 12:01:440.84 0.82 2.44%
CBAT 2026-04-29 13:01:320.84 0.81 3.66%
CBAT 2026-04-29 14:01:580.84 0.79 0.00%
CBAT 2026-04-29 15:01:300.81 0.78 1.22%
CBAT 2026-04-29 16:01:490.84 0.00 -3.70%
CBAT 2026-04-29 17:01:430.81 0.69 -3.70%
CBAT 2026-04-29 18:01:540.81 0.77 -3.70%
CBAT 2026-04-29 20:01:570.00 0.00 -3.70%
2026-04-30
CBAT 2026-04-30 04:01:450.88 0.70 -3.70%
CBAT 2026-04-30 09:01:310.92 0.77 -3.70%
CBAT 2026-04-30 10:01:400.84 0.80 6.17%
CBAT 2026-04-30 12:01:440.83 0.78 3.70%
CBAT 2026-04-30 13:01:230.81 0.79 3.70%
CBAT 2026-04-30 15:01:510.83 0.79 3.70%
CBAT 2026-04-30 16:01:540.83 0.77 6.49%
CBAT 2026-04-30 17:01:520.84 0.78 6.49%
CBAT 2026-04-30 20:02:010.00 0.00 6.49%
2026-05-01
CBAT 2026-05-01 04:01:550.84 0.74 6.49%
CBAT 2026-05-01 09:01:290.84 0.56 6.49%
CBAT 2026-05-01 10:01:470.83 0.79 2.60%
CBAT 2026-05-01 11:02:340.83 0.79 1.30%
CBAT 2026-05-01 12:01:490.82 0.80 1.30%
CBAT 2026-05-01 15:01:350.81 0.80 0.00%
CBAT 2026-05-01 16:02:130.84 0.75 0.00%
CBAT 2026-05-01 16:30:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1117171/000121390026050980/0001213900-26-050980-index.htm
8-K - CBAK Energy Technology, Inc. (0001117171) (Filer)
CBAT 2026-05-01 20:01:510.00 0.00 0.00%
2026-05-04
CBAT 2026-05-04 04:01:550.90 0.70 0.00%
CBAT 2026-05-04 07:01:330.90 0.73 0.00%
CBAT 2026-05-04 08:01:420.90 0.72 0.00%
CBAT 2026-05-04 09:01:451.06 0.55 0.00%
CBAT 2026-05-04 10:02:380.82 0.80 1.23%
CBAT 2026-05-04 12:01:520.82 0.80 0.00%
CBAT 2026-05-04 14:02:370.81 0.80 0.00%
CBAT 2026-05-04 15:01:380.80 0.78 0.00%
CBAT 2026-05-04 16:01:501.24 0.78 0.00%
CBAT 2026-05-04 17:01:450.90 0.78 0.00%
CBAT 2026-05-04 18:01:520.90 0.79 0.00%
CBAT 2026-05-04 19:01:380.90 0.78 0.00%
CBAT 2026-05-04 20:02:000.00 0.00 0.00%
2026-05-05
CBAT 2026-05-05 04:02:170.91 0.72 0.00%
CBAT 2026-05-05 07:01:340.88 0.72 0.00%
CBAT 2026-05-05 09:01:341.04 0.55 0.00%
CBAT 2026-05-05 10:01:440.81 0.79 1.25%
CBAT 2026-05-05 15:01:350.81 0.79 2.50%
CBAT 2026-05-05 16:01:520.88 0.79 1.27%
CBAT 2026-05-05 20:02:020.00 0.00 1.27%
2026-05-06
CBAT 2026-05-06 04:02:000.91 0.72 1.27%
CBAT 2026-05-06 07:01:170.88 0.72 1.27%
CBAT 2026-05-06 08:01:310.88 0.79 1.27%
CBAT 2026-05-06 09:01:150.97 0.79 1.27%
CBAT 2026-05-06 10:01:300.81 0.80 1.27%
CBAT 2026-05-06 11:01:180.81 0.80 2.53%
CBAT 2026-05-06 14:01:490.80 0.79 1.27%
CBAT 2026-05-06 15:01:330.80 0.79 0.00%
CBAT 2026-05-06 16:01:381.60 0.78 1.27%
CBAT 2026-05-06 17:01:270.88 0.78 1.27%
CBAT 2026-05-06 20:01:350.00 0.00 1.27%
2026-05-07
CBAT 2026-05-07 04:01:320.86 0.72 1.27%
CBAT 2026-05-07 07:01:250.86 0.78 1.27%
CBAT 2026-05-07 09:01:151.02 0.78 1.27%
CBAT 2026-05-07 10:01:260.79 0.78 -1.27%
CBAT 2026-05-07 11:01:150.80 0.78 0.00%
CBAT 2026-05-07 12:01:280.79 0.77 0.00%
CBAT 2026-05-07 13:01:200.80 0.77 0.00%
CBAT 2026-05-07 14:01:320.79 0.77 0.00%
CBAT 2026-05-07 16:01:330.80 0.77 0.00%
CBAT 2026-05-07 19:01:190.80 0.71 0.00%
CBAT 2026-05-07 20:01:310.00 0.00 0.00%
2026-05-08
CBAT 2026-05-08 04:01:360.86 0.70 0.00%
CBAT 2026-05-08 05:01:280.86 0.76 0.00%
CBAT 2026-05-08 09:01:121.00 0.76 0.00%
CBAT 2026-05-08 10:01:260.80 0.78 1.27%
CBAT 2026-05-08 11:01:340.83 0.78 1.27%
CBAT 2026-05-08 12:01:340.83 0.78 3.80%
CBAT 2026-05-08 13:01:130.80 0.78 3.80%
CBAT 2026-05-08 16:01:320.81 0.78 1.27%
CBAT 2026-05-08 20:01:350.00 0.00 1.27%
2026-05-11
CBAT 2026-05-11 04:01:370.86 0.70 1.27%
CBAT 2026-05-11 07:01:110.86 0.79 1.27%
CBAT 2026-05-11 08:01:250.87 0.77 1.27%
CBAT 2026-05-11 09:01:141.00 0.55 1.27%
CBAT 2026-05-11 10:01:270.80 0.78 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.