investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBAT: CBAK Energy Technology, Inc. - Common Stock





Clear duplicates of prices



2024-02-27

CBAT 2024-02-27 18:00:491.10 0.97 -2.02%
CBAT 2024-02-27 21:01:400.00 0.00 -2.02%
2024-02-28

CBAT 2024-02-28 05:00:450.00 0.90 -2.02%
CBAT 2024-02-28 06:00:491.47 0.90 -2.02%
CBAT 2024-02-28 08:00:471.07 0.88 -2.02%
CBAT 2024-02-28 10:00:501.07 0.90 -2.02%
CBAT 2024-02-28 11:00:451.00 0.98 3.03%
CBAT 2024-02-28 12:00:451.00 1.00 3.03%
CBAT 2024-02-28 13:00:430.99 0.98 1.01%
CBAT 2024-02-28 15:00:441.00 0.99 2.02%
CBAT 2024-02-28 16:00:440.99 0.98 0.00%
CBAT 2024-02-28 17:00:521.00 0.98 0.00%
CBAT 2024-02-28 21:02:070.00 0.00 0.00%
2024-02-29

CBAT 2024-02-29 06:00:501.28 0.91 0.00%
CBAT 2024-02-29 08:00:461.07 0.87 0.00%
CBAT 2024-02-29 10:00:541.28 0.68 0.00%
CBAT 2024-02-29 11:00:531.00 0.99 1.03%
CBAT 2024-02-29 12:01:011.01 1.00 2.06%
CBAT 2024-02-29 13:00:521.03 1.01 3.09%
CBAT 2024-02-29 14:00:511.02 1.01 3.09%
CBAT 2024-02-29 15:00:461.02 1.00 3.09%
CBAT 2024-02-29 16:01:011.02 1.00 4.12%
CBAT 2024-02-29 17:00:431.08 0.99 1.03%
CBAT 2024-02-29 18:00:471.08 0.99 1.02%
CBAT 2024-02-29 21:02:380.00 0.00 1.02%
2024-03-01

CBAT 2024-03-01 05:00:540.00 0.80 1.02%
CBAT 2024-03-01 06:00:521.30 0.88 1.02%
CBAT 2024-03-01 08:00:571.10 0.90 1.02%
CBAT 2024-03-01 11:00:491.01 1.00 1.02%
CBAT 2024-03-01 12:00:531.02 1.00 1.02%
CBAT 2024-03-01 13:00:521.01 1.00 1.02%
CBAT 2024-03-01 15:00:561.02 1.00 1.02%
CBAT 2024-03-01 17:00:521.02 1.00 2.04%
CBAT 2024-03-01 18:00:551.02 0.98 0.00%
2024-03-04

CBAT 2024-03-04 00:02:450.00 0.00 2.00%
CBAT 2024-03-04 06:01:061.02 0.80 2.00%
CBAT 2024-03-04 08:00:581.10 0.90 2.00%
CBAT 2024-03-04 11:00:451.08 1.06 5.00%
CBAT 2024-03-04 12:00:541.08 1.07 5.00%
CBAT 2024-03-04 13:00:521.08 1.06 5.00%
CBAT 2024-03-04 14:00:551.08 1.07 5.00%
CBAT 2024-03-04 16:00:561.08 1.06 5.00%
CBAT 2024-03-04 17:00:491.08 1.07 4.00%
CBAT 2024-03-04 18:00:561.08 1.05 4.90%
CBAT 2024-03-04 21:02:170.00 0.00 4.90%
2024-03-05

CBAT 2024-03-05 06:00:471.47 0.88 4.90%
CBAT 2024-03-05 08:00:441.24 0.94 4.90%
CBAT 2024-03-05 09:00:521.15 0.96 4.90%
CBAT 2024-03-05 11:00:461.08 1.07 0.98%
CBAT 2024-03-05 12:00:521.10 1.08 2.94%
CBAT 2024-03-05 13:00:541.09 1.08 2.94%
CBAT 2024-03-05 14:00:521.08 1.07 0.98%
CBAT 2024-03-05 15:00:491.08 1.07 1.96%
CBAT 2024-03-05 16:00:441.08 1.07 0.98%
CBAT 2024-03-05 17:00:431.10 1.05 0.98%
CBAT 2024-03-05 18:00:511.10 1.05 0.94%
CBAT 2024-03-05 21:01:540.00 0.00 0.94%
2024-03-06

CBAT 2024-03-06 06:00:571.20 0.81 0.94%
CBAT 2024-03-06 08:01:051.20 0.94 0.94%
CBAT 2024-03-06 09:00:421.10 1.04 0.94%
CBAT 2024-03-06 11:00:481.09 1.06 -0.94%
CBAT 2024-03-06 12:00:511.07 1.05 -1.89%
CBAT 2024-03-06 13:00:411.05 1.03 -4.72%
CBAT 2024-03-06 14:01:161.05 1.01 -5.66%
CBAT 2024-03-06 15:00:481.03 1.01 -5.66%
CBAT 2024-03-06 16:00:541.05 1.02 -3.77%
CBAT 2024-03-06 17:00:451.09 1.00 -7.55%
CBAT 2024-03-06 18:00:511.09 1.00 -7.41%
CBAT 2024-03-06 21:02:370.00 0.00 -7.41%
CBAT 2024-03-06 22:02:141.09 1.00 -7.41%
2024-03-07

CBAT 2024-03-07 06:00:581.20 0.90 -7.41%
CBAT 2024-03-07 08:00:521.06 1.03 2.78%
CBAT 2024-03-07 11:00:471.07 1.05 5.56%
CBAT 2024-03-07 12:00:561.07 1.06 5.56%
CBAT 2024-03-07 13:00:521.05 1.03 5.56%
CBAT 2024-03-07 14:00:521.06 1.05 4.63%
CBAT 2024-03-07 16:00:481.05 1.04 3.70%
CBAT 2024-03-07 17:00:491.07 1.04 3.70%
CBAT 2024-03-07 18:00:501.07 1.04 4.00%
CBAT 2024-03-07 19:00:431.07 1.00 4.00%
CBAT 2024-03-07 22:01:580.00 0.00 0.00%
2024-03-08

CBAT 2024-03-08 05:00:500.00 0.88 0.00%
CBAT 2024-03-08 06:00:521.20 0.88 0.00%
CBAT 2024-03-08 07:00:471.16 0.88 0.00%
CBAT 2024-03-08 08:00:431.16 1.05 0.00%
CBAT 2024-03-08 10:00:511.36 1.06 2.00%
CBAT 2024-03-08 11:00:491.08 1.06 4.00%
CBAT 2024-03-08 13:00:501.06 1.05 2.00%
CBAT 2024-03-08 14:00:481.07 1.05 1.00%
CBAT 2024-03-08 15:00:531.06 1.05 2.00%
CBAT 2024-03-08 17:00:531.06 1.02 2.00%
CBAT 2024-03-08 18:00:511.06 1.02 1.92%
CBAT 2024-03-08 19:00:511.07 1.02 1.92%
CBAT 2024-03-08 20:00:431.07 1.00 1.92%
CBAT 2024-03-08 21:01:470.00 0.00 1.92%
CBAT 2024-03-08 22:02:001.07 1.00 1.92%
2024-03-11

CBAT 2024-03-11 00:03:330.00 0.00 1.92%
CBAT 2024-03-11 04:00:501.14 0.00 1.92%
CBAT 2024-03-11 05:00:451.14 0.97 1.92%
CBAT 2024-03-11 07:00:501.09 0.97 1.92%
CBAT 2024-03-11 10:01:041.07 1.06 0.00%
CBAT 2024-03-11 11:00:511.07 1.06 0.96%
CBAT 2024-03-11 12:00:491.13 1.12 6.73%
CBAT 2024-03-11 13:01:001.11 1.10 3.85%
CBAT 2024-03-11 14:01:001.11 1.09 3.85%
CBAT 2024-03-11 15:00:491.12 1.11 4.81%
CBAT 2024-03-11 16:00:541.12 1.09 2.88%
CBAT 2024-03-11 17:00:391.12 1.09 2.83%
CBAT 2024-03-11 18:00:531.12 1.07 2.83%
CBAT 2024-03-11 20:00:480.00 0.00 2.83%
2024-03-12

CBAT 2024-03-12 04:00:510.00 0.88 2.83%
CBAT 2024-03-12 05:00:531.25 0.89 2.83%
CBAT 2024-03-12 06:00:511.25 0.90 2.83%
CBAT 2024-03-12 07:00:511.19 1.07 2.83%
CBAT 2024-03-12 08:00:591.19 1.06 2.83%
CBAT 2024-03-12 09:00:511.24 1.06 2.83%
CBAT 2024-03-12 10:01:001.13 1.11 2.83%
CBAT 2024-03-12 11:00:521.15 1.14 5.66%
CBAT 2024-03-12 12:00:501.14 1.13 4.72%
CBAT 2024-03-12 13:00:531.15 1.14 4.72%
CBAT 2024-03-12 14:00:511.16 1.14 6.60%
CBAT 2024-03-12 15:00:521.16 1.15 5.66%
CBAT 2024-03-12 16:00:501.17 1.13 3.77%
CBAT 2024-03-12 17:00:501.17 1.14 3.67%
CBAT 2024-03-12 20:00:520.00 0.00 3.67%
2024-03-13

CBAT 2024-03-13 04:00:470.00 1.13 3.67%
CBAT 2024-03-13 05:00:541.30 1.02 3.67%
CBAT 2024-03-13 07:00:521.30 1.06 3.67%
CBAT 2024-03-13 10:00:561.17 1.15 0.00%
CBAT 2024-03-13 11:00:541.20 1.19 3.67%
CBAT 2024-03-13 12:00:511.20 1.19 4.59%
CBAT 2024-03-13 13:00:531.21 1.20 4.59%
CBAT 2024-03-13 14:00:571.20 1.19 3.67%
CBAT 2024-03-13 15:00:531.20 1.19 4.59%
CBAT 2024-03-13 16:00:481.21 1.15 0.92%
CBAT 2024-03-13 17:00:481.16 1.15 0.87%
CBAT 2024-03-13 20:00:520.00 0.00 -2.61%
2024-03-14

CBAT 2024-03-14 05:00:491.25 0.81 -2.61%
CBAT 2024-03-14 07:00:491.25 1.06 -2.61%
CBAT 2024-03-14 08:00:531.19 1.12 0.00%
CBAT 2024-03-14 10:00:561.24 1.21 6.09%
CBAT 2024-03-14 11:00:571.20 1.19 3.48%
CBAT 2024-03-14 12:00:481.21 1.19 3.48%
CBAT 2024-03-14 13:00:511.21 1.19 4.35%
CBAT 2024-03-14 14:00:531.20 1.17 3.48%
CBAT 2024-03-14 15:00:481.22 1.17 3.48%
CBAT 2024-03-14 17:00:461.22 1.20 3.45%
CBAT 2024-03-14 18:00:511.24 1.17 4.31%
CBAT 2024-03-14 20:00:450.00 0.00 4.31%
2024-03-15

CBAT 2024-03-15 04:01:031.36 1.16 4.31%
CBAT 2024-03-15 05:00:511.24 1.16 4.31%
CBAT 2024-03-15 06:04:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1117171/000121390024022802/0001213900-24-022802-index.htm
8-K - CBAK Energy Technology, Inc. (0001117171) (Filer)
CBAT 2024-03-15 07:00:521.21 1.16 0.00%
CBAT 2024-03-15 08:00:481.18 1.10 -3.45%
CBAT 2024-03-15 09:00:491.21 1.10 -3.45%
CBAT 2024-03-15 09:07:02
CBAK Energy Technology, Inc. 2023 Q4 - Results - Earnings Call Presentation
CBAT 2024-03-15 10:00:591.10 1.06 -9.48%
CBAT 2024-03-15 10:28:03
CBAK Energy Technology, Inc. (CBAT) Q4 2023 Earnings Call Transcript
CBAT 2024-03-15 11:00:491.05 1.04 -12.93%
CBAT 2024-03-15 12:00:501.08 1.04 -12.07%
CBAT 2024-03-15 13:00:531.08 1.06 -12.07%
CBAT 2024-03-15 14:00:571.05 1.04 -12.93%
CBAT 2024-03-15 15:00:511.07 1.05 -12.93%
CBAT 2024-03-15 16:00:511.09 1.05 -9.48%
CBAT 2024-03-15 16:06:20
10-K Sec report https://www.sec.gov/Archives/edgar/data/1117171/000121390024023050/0001213900-24-023050-index.htm
10-K - CBAK Energy Technology, Inc. (0001117171) (Filer)
CBAT 2024-03-15 17:00:551.09 1.05 -9.17%
CBAT 2024-03-15 20:00:500.00 0.00 -9.17%
2024-03-18

CBAT 2024-03-18 04:00:510.00 1.00 -9.17%
CBAT 2024-03-18 05:00:511.69 1.00 -9.17%
CBAT 2024-03-18 08:00:580.00 1.00 -9.17%
CBAT 2024-03-18 09:00:461.35 1.03 -9.17%
CBAT 2024-03-18 10:01:301.06 1.05 0.00%
CBAT 2024-03-18 11:00:431.03 1.02 -3.33%
CBAT 2024-03-18 12:00:571.04 1.03 -1.67%
CBAT 2024-03-18 13:00:441.05 1.03 -1.67%
CBAT 2024-03-18 14:00:501.05 1.04 -0.83%
CBAT 2024-03-18 15:00:481.06 1.04 -0.83%
CBAT 2024-03-18 16:00:561.06 1.03 -1.67%
CBAT 2024-03-18 17:00:481.06 1.03 -1.89%
CBAT 2024-03-18 20:00:460.00 0.00 -1.89%
2024-03-19

CBAT 2024-03-19 05:00:431.19 0.91 -1.89%
CBAT 2024-03-19 07:00:551.15 1.01 -1.89%
CBAT 2024-03-19 08:00:551.09 1.01 -1.89%
CBAT 2024-03-19 10:00:571.04 1.03 -0.94%
CBAT 2024-03-19 11:00:471.03 1.02 -0.94%
CBAT 2024-03-19 12:00:591.04 1.02 0.00%
CBAT 2024-03-19 13:00:541.04 1.03 0.00%
CBAT 2024-03-19 15:00:521.04 1.03 -0.94%
CBAT 2024-03-19 16:00:521.05 1.03 0.00%
CBAT 2024-03-19 20:00:550.00 0.00 0.00%
2024-03-20

CBAT 2024-03-20 04:00:580.00 1.00 0.00%
CBAT 2024-03-20 05:00:511.19 1.00 0.00%
CBAT 2024-03-20 07:00:441.13 1.00 0.00%
CBAT 2024-03-20 08:00:551.10 1.00 0.00%
CBAT 2024-03-20 09:00:511.13 1.00 0.00%
CBAT 2024-03-20 10:01:021.05 1.02 -1.92%
CBAT 2024-03-20 11:00:431.04 1.01 -1.92%
CBAT 2024-03-20 12:00:531.05 1.03 0.96%
CBAT 2024-03-20 13:00:491.04 1.03 0.96%
CBAT 2024-03-20 14:01:001.04 1.02 -0.96%
CBAT 2024-03-20 15:00:501.03 1.02 -0.96%
CBAT 2024-03-20 16:01:051.13 1.02 0.00%
CBAT 2024-03-20 18:00:511.13 1.02 -0.97%
CBAT 2024-03-20 20:00:500.00 0.00 -0.97%
2024-03-21

CBAT 2024-03-21 04:00:470.00 1.00 -0.97%
CBAT 2024-03-21 05:00:511.19 1.00 -0.97%
CBAT 2024-03-21 06:01:111.11 1.00 -0.97%
CBAT 2024-03-21 07:00:521.08 1.00 -0.97%
CBAT 2024-03-21 09:00:471.08 1.02 -0.97%
CBAT 2024-03-21 10:00:531.09 1.04 5.83%
CBAT 2024-03-21 11:00:501.04 1.03 0.97%
CBAT 2024-03-21 14:00:451.05 1.03 0.97%
CBAT 2024-03-21 15:00:511.05 1.04 0.97%
CBAT 2024-03-21 16:00:481.05 1.03 1.94%
CBAT 2024-03-21 18:00:471.07 1.03 1.94%
CBAT 2024-03-21 20:00:530.00 0.00 1.94%
2024-03-22

CBAT 2024-03-22 05:00:431.19 0.91 1.94%
CBAT 2024-03-22 07:00:461.13 0.91 1.94%
CBAT 2024-03-22 08:00:561.13 1.05 1.94%
CBAT 2024-03-22 09:00:501.06 0.92 0.00%
CBAT 2024-03-22 10:01:051.04 1.03 -0.97%
CBAT 2024-03-22 12:00:561.05 1.04 -0.97%
CBAT 2024-03-22 13:00:491.05 1.04 0.00%
CBAT 2024-03-22 16:00:481.06 1.03 -0.97%
CBAT 2024-03-22 17:00:461.06 1.03 -0.95%
CBAT 2024-03-22 20:00:560.00 0.00 -0.95%
2024-03-25

CBAT 2024-03-25 04:00:510.00 1.00 -0.95%
CBAT 2024-03-25 05:00:561.19 1.00 -3.81%
CBAT 2024-03-25 07:00:541.15 1.00 -3.81%
CBAT 2024-03-25 09:00:451.15 1.03 -3.81%
CBAT 2024-03-25 10:00:541.05 1.04 0.95%
CBAT 2024-03-25 11:00:571.04 1.03 0.00%
CBAT 2024-03-25 17:00:461.04 1.03 -0.96%
CBAT 2024-03-25 18:00:421.04 1.03 0.00%
CBAT 2024-03-25 20:00:520.00 0.00 0.00%
2024-03-26

CBAT 2024-03-26 05:00:481.19 1.02 0.00%
CBAT 2024-03-26 07:00:541.13 1.02 0.00%
CBAT 2024-03-26 10:01:031.04 1.03 0.00%
CBAT 2024-03-26 11:00:461.05 1.04 0.00%
CBAT 2024-03-26 12:00:521.05 1.04 0.96%
CBAT 2024-03-26 13:00:451.06 1.05 0.96%
CBAT 2024-03-26 14:00:551.05 1.04 0.96%
CBAT 2024-03-26 15:00:441.06 1.05 0.96%
CBAT 2024-03-26 16:00:511.06 1.03 0.00%
CBAT 2024-03-26 19:00:331.04 1.03 0.00%
CBAT 2024-03-26 20:00:290.00 0.00 0.00%
2024-03-27

CBAT 2024-03-27 05:00:471.12 1.02 0.00%
CBAT 2024-03-27 07:00:471.12 1.00 0.00%
CBAT 2024-03-27 09:00:461.04 1.02 0.00%
CBAT 2024-03-27 10:00:541.04 1.03 0.00%
CBAT 2024-03-27 11:00:461.04 1.03 -0.96%
CBAT 2024-03-27 13:00:501.05 1.04 0.00%
CBAT 2024-03-27 16:00:461.06 1.04 0.00%
CBAT 2024-03-27 20:00:430.00 0.00 0.00%
2024-03-28

CBAT 2024-03-28 05:00:551.18 0.93 0.00%
CBAT 2024-03-28 07:00:521.10 1.03 0.00%
CBAT 2024-03-28 10:00:491.06 1.05 0.96%
CBAT 2024-03-28 11:00:531.05 1.04 0.96%
CBAT 2024-03-28 13:00:441.06 1.05 0.96%
CBAT 2024-03-28 16:00:511.06 1.04 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.