investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBAT: CBAK Energy Technology, Inc. - Common Stock





Clear duplicates of prices



2024-06-27
CBAT 2024-06-27 07:01:111.47 1.24 -2.86%
CBAT 2024-06-27 08:01:151.59 1.24 -2.86%
CBAT 2024-06-27 10:01:091.39 1.36 0.71%
CBAT 2024-06-27 11:01:151.38 1.37 1.43%
CBAT 2024-06-27 13:01:141.39 1.37 0.71%
CBAT 2024-06-27 14:01:171.39 1.37 1.43%
CBAT 2024-06-27 15:01:131.38 1.35 -0.71%
CBAT 2024-06-27 16:01:121.40 1.32 0.00%
CBAT 2024-06-27 18:01:131.45 1.31 0.00%
CBAT 2024-06-27 20:01:090.00 0.00 0.00%
2024-06-28
CBAT 2024-06-28 04:01:161.95 1.15 0.00%
CBAT 2024-06-28 05:01:151.76 1.20 0.00%
CBAT 2024-06-28 07:01:151.57 1.26 0.00%
CBAT 2024-06-28 08:01:131.44 1.26 0.00%
CBAT 2024-06-28 10:01:161.36 1.31 0.00%
CBAT 2024-06-28 11:01:141.34 1.33 -2.21%
CBAT 2024-06-28 12:01:201.39 1.34 -0.74%
CBAT 2024-06-28 13:01:151.38 1.35 0.74%
CBAT 2024-06-28 16:01:151.40 1.32 0.74%
CBAT 2024-06-28 17:01:171.40 1.30 0.74%
CBAT 2024-06-28 19:01:161.40 1.34 0.74%
CBAT 2024-06-28 20:01:180.00 0.00 0.74%
2024-07-01
CBAT 2024-07-01 04:01:201.95 0.00 0.74%
CBAT 2024-07-01 05:01:151.76 1.35 0.74%
CBAT 2024-07-01 07:01:161.49 1.35 0.74%
CBAT 2024-07-01 09:01:131.49 1.31 0.74%
CBAT 2024-07-01 10:01:321.28 1.27 -7.35%
CBAT 2024-07-01 11:01:111.26 1.24 -8.82%
CBAT 2024-07-01 12:01:151.27 1.23 -8.82%
CBAT 2024-07-01 13:01:141.27 1.25 -8.09%
CBAT 2024-07-01 15:01:091.25 1.23 -9.56%
CBAT 2024-07-01 16:01:151.22 1.19 -12.50%
CBAT 2024-07-01 17:01:041.30 1.19 -10.22%
CBAT 2024-07-01 18:01:151.30 1.17 -10.22%
CBAT 2024-07-01 20:01:190.00 0.00 -10.22%
2024-07-02
CBAT 2024-07-02 04:01:151.80 0.00 -10.22%
CBAT 2024-07-02 05:01:141.76 1.07 -10.22%
CBAT 2024-07-02 07:01:151.20 1.15 -10.22%
CBAT 2024-07-02 09:01:121.33 1.15 2.19%
CBAT 2024-07-02 10:01:381.27 1.25 4.38%
CBAT 2024-07-02 11:01:101.23 1.22 2.19%
CBAT 2024-07-02 12:01:171.25 1.23 2.92%
CBAT 2024-07-02 13:01:111.25 1.24 3.65%
CBAT 2024-07-02 16:01:171.27 1.21 2.92%
CBAT 2024-07-02 17:01:121.27 1.21 3.33%
CBAT 2024-07-02 20:01:250.00 0.00 3.33%
2024-07-03
CBAT 2024-07-03 10:01:131.26 1.24 0.83%
CBAT 2024-07-03 11:01:141.27 1.25 1.67%
CBAT 2024-07-03 12:01:171.31 1.26 2.50%
CBAT 2024-07-03 13:01:161.29 1.21 0.83%
CBAT 2024-07-03 14:01:161.29 1.21 0.81%
CBAT 2024-07-03 15:01:171.29 1.25 0.81%
CBAT 2024-07-03 17:01:150.00 0.00 0.81%
2024-07-05
CBAT 2024-07-05 05:01:141.76 1.14 0.81%
CBAT 2024-07-05 07:01:181.37 1.19 0.81%
CBAT 2024-07-05 10:01:241.27 1.26 0.81%
CBAT 2024-07-05 11:01:171.24 1.23 -1.61%
CBAT 2024-07-05 12:01:141.24 1.22 -0.81%
CBAT 2024-07-05 13:01:121.25 1.22 -2.42%
CBAT 2024-07-05 14:01:101.25 1.22 -0.81%
CBAT 2024-07-05 15:01:121.24 1.22 -2.42%
CBAT 2024-07-05 16:01:181.25 1.10 -7.26%
CBAT 2024-07-05 17:01:151.25 1.10 -7.94%
CBAT 2024-07-05 18:01:141.25 1.12 -7.94%
CBAT 2024-07-05 19:01:151.25 1.10 -7.94%
CBAT 2024-07-05 21:04:150.00 0.00 -7.94%
2024-07-08
CBAT 2024-07-08 04:01:140.00 1.08 -7.94%
CBAT 2024-07-08 05:01:131.76 1.08 -7.94%
CBAT 2024-07-08 06:01:191.37 1.08 -7.94%
CBAT 2024-07-08 07:01:161.28 1.08 -7.94%
CBAT 2024-07-08 08:01:311.19 1.08 -7.94%
CBAT 2024-07-08 09:01:111.19 1.10 -3.97%
CBAT 2024-07-08 10:02:051.19 1.18 0.79%
CBAT 2024-07-08 11:01:071.21 1.19 3.17%
CBAT 2024-07-08 12:01:151.21 1.20 3.97%
CBAT 2024-07-08 13:01:181.23 1.21 4.76%
CBAT 2024-07-08 14:01:111.23 1.22 5.56%
CBAT 2024-07-08 15:01:101.22 1.21 4.76%
CBAT 2024-07-08 16:01:181.23 1.21 4.76%
CBAT 2024-07-08 17:01:111.23 1.18 5.17%
CBAT 2024-07-08 20:01:190.00 0.00 5.17%
2024-07-09
CBAT 2024-07-09 04:01:171.80 0.00 5.17%
CBAT 2024-07-09 05:01:141.76 1.10 5.17%
CBAT 2024-07-09 06:01:181.76 1.20 5.17%
CBAT 2024-07-09 07:01:141.23 1.20 5.17%
CBAT 2024-07-09 09:01:171.23 1.20 0.86%
CBAT 2024-07-09 10:01:201.31 1.30 7.76%
CBAT 2024-07-09 11:01:121.35 1.33 10.34%
CBAT 2024-07-09 12:01:141.35 1.33 9.48%
CBAT 2024-07-09 13:02:221.32 1.30 6.03%
CBAT 2024-07-09 14:01:431.32 1.26 7.76%
CBAT 2024-07-09 15:01:161.30 1.28 6.90%
CBAT 2024-07-09 16:01:221.31 1.24 4.31%
CBAT 2024-07-09 17:01:251.31 1.24 4.10%
CBAT 2024-07-09 18:01:191.31 1.23 4.10%
CBAT 2024-07-09 20:01:190.00 0.00 4.10%
2024-07-10
CBAT 2024-07-10 04:01:271.80 0.00 4.10%
CBAT 2024-07-10 05:01:151.46 1.07 4.10%
CBAT 2024-07-10 07:01:291.38 1.17 4.10%
CBAT 2024-07-10 08:01:231.31 1.24 4.10%
CBAT 2024-07-10 10:01:181.30 1.28 0.82%
CBAT 2024-07-10 11:01:101.27 1.25 -0.82%
CBAT 2024-07-10 12:01:221.29 1.25 0.00%
CBAT 2024-07-10 13:01:171.28 1.25 0.00%
CBAT 2024-07-10 14:01:311.28 1.25 -0.82%
CBAT 2024-07-10 15:01:121.28 1.25 -2.46%
CBAT 2024-07-10 16:01:221.31 1.23 0.00%
CBAT 2024-07-10 17:01:151.31 1.23 -3.13%
CBAT 2024-07-10 18:01:231.31 1.24 -3.13%
CBAT 2024-07-10 20:01:290.00 0.00 -3.13%
2024-07-11
CBAT 2024-07-11 04:01:312.00 0.00 -3.13%
CBAT 2024-07-11 05:01:191.45 1.07 -3.13%
CBAT 2024-07-11 06:01:251.45 1.12 -8.59%
CBAT 2024-07-11 07:01:141.31 1.17 -8.59%
CBAT 2024-07-11 08:01:251.31 1.17 -3.13%
CBAT 2024-07-11 09:01:201.38 1.17 -3.13%
CBAT 2024-07-11 10:01:271.28 1.27 -0.78%
CBAT 2024-07-11 12:01:261.27 1.26 -0.78%
CBAT 2024-07-11 13:01:151.26 1.25 -1.56%
CBAT 2024-07-11 14:01:551.27 1.26 -1.56%
CBAT 2024-07-11 15:01:211.26 1.25 -2.34%
CBAT 2024-07-11 16:01:311.30 1.25 -0.78%
CBAT 2024-07-11 18:01:281.31 1.23 1.56%
CBAT 2024-07-11 20:01:140.00 0.00 1.56%
2024-07-12
CBAT 2024-07-12 04:01:151.95 0.00 1.56%
CBAT 2024-07-12 05:01:071.73 1.12 1.56%
CBAT 2024-07-12 07:01:091.38 1.19 1.56%
CBAT 2024-07-12 09:01:051.38 1.27 1.56%
CBAT 2024-07-12 10:01:111.36 1.32 6.25%
CBAT 2024-07-12 11:01:091.33 1.32 4.69%
CBAT 2024-07-12 12:01:131.32 1.31 3.13%
CBAT 2024-07-12 13:01:101.35 1.32 3.91%
CBAT 2024-07-12 14:01:171.34 1.33 4.69%
CBAT 2024-07-12 16:01:151.39 1.31 7.03%
CBAT 2024-07-12 17:01:111.39 1.31 7.09%
CBAT 2024-07-12 18:01:141.37 1.31 7.09%
CBAT 2024-07-12 19:01:111.39 1.31 7.09%
CBAT 2024-07-12 20:01:140.00 0.00 7.09%
2024-07-15
CBAT 2024-07-15 04:01:160.00 1.39 7.09%
CBAT 2024-07-15 05:01:101.73 1.39 7.09%
CBAT 2024-07-15 07:01:081.57 1.35 2.36%
CBAT 2024-07-15 09:01:091.49 1.35 2.36%
CBAT 2024-07-15 10:01:221.43 1.39 3.94%
CBAT 2024-07-15 11:01:051.42 1.40 0.79%
CBAT 2024-07-15 12:01:171.41 1.39 2.36%
CBAT 2024-07-15 13:01:071.40 1.38 2.36%
CBAT 2024-07-15 14:01:191.39 1.37 2.36%
CBAT 2024-07-15 15:01:071.39 1.38 2.36%
CBAT 2024-07-15 16:01:141.45 1.38 2.36%
CBAT 2024-07-15 17:01:061.43 1.37 2.19%
CBAT 2024-07-15 18:01:221.45 1.35 0.73%
CBAT 2024-07-15 19:01:121.45 1.36 0.73%
CBAT 2024-07-15 20:01:200.00 0.00 0.73%
2024-07-16
CBAT 2024-07-16 04:01:130.00 1.10 0.73%
CBAT 2024-07-16 05:01:161.73 1.28 0.73%
CBAT 2024-07-16 07:01:131.45 1.39 0.73%
CBAT 2024-07-16 08:01:101.45 1.39 0.00%
CBAT 2024-07-16 10:01:161.42 1.40 1.46%
CBAT 2024-07-16 11:01:091.41 1.40 2.19%
CBAT 2024-07-16 12:01:151.42 1.40 1.46%
CBAT 2024-07-16 13:01:091.41 1.40 0.73%
CBAT 2024-07-16 14:01:161.42 1.40 1.46%
CBAT 2024-07-16 15:01:041.43 1.41 1.46%
CBAT 2024-07-16 16:01:101.43 1.41 2.92%
CBAT 2024-07-16 17:01:151.43 1.41 2.88%
CBAT 2024-07-16 20:01:190.00 0.00 2.88%
2024-07-17
CBAT 2024-07-17 04:01:210.00 1.10 2.88%
CBAT 2024-07-17 05:01:131.73 1.24 2.88%
CBAT 2024-07-17 07:01:101.47 1.31 2.88%
CBAT 2024-07-17 08:01:171.47 1.31 0.00%
CBAT 2024-07-17 09:01:111.48 1.31 0.00%
CBAT 2024-07-17 10:01:161.45 1.39 -2.16%
CBAT 2024-07-17 11:01:101.42 1.39 -2.16%
CBAT 2024-07-17 12:01:151.40 1.39 -2.16%
CBAT 2024-07-17 13:01:271.38 1.37 -3.60%
CBAT 2024-07-17 14:01:131.39 1.37 -3.60%
CBAT 2024-07-17 15:01:151.39 1.37 -2.88%
CBAT 2024-07-17 16:01:101.42 1.38 -2.88%
CBAT 2024-07-17 17:01:071.42 1.38 -2.80%
CBAT 2024-07-17 18:01:171.45 1.36 -2.80%
CBAT 2024-07-17 20:01:140.00 0.00 -2.80%
2024-07-18
CBAT 2024-07-18 04:01:151.80 1.10 -2.80%
CBAT 2024-07-18 05:01:351.54 1.28 -2.80%
CBAT 2024-07-18 07:01:061.47 1.29 -2.80%
CBAT 2024-07-18 08:01:151.47 1.29 0.00%
CBAT 2024-07-18 10:01:161.37 1.35 -1.40%
CBAT 2024-07-18 11:01:081.35 1.33 -3.50%
CBAT 2024-07-18 12:01:121.33 1.30 -5.59%
CBAT 2024-07-18 13:01:101.31 1.30 -5.59%
CBAT 2024-07-18 14:01:161.37 1.33 -4.20%
CBAT 2024-07-18 15:01:111.32 1.28 -6.99%
CBAT 2024-07-18 16:01:201.38 1.28 -7.69%
CBAT 2024-07-18 17:01:151.29 1.27 -7.19%
CBAT 2024-07-18 19:01:101.29 1.26 -7.19%
CBAT 2024-07-18 20:01:130.00 0.00 -7.19%
2024-07-19
CBAT 2024-07-19 04:01:162.00 0.00 -7.19%
CBAT 2024-07-19 05:01:121.73 1.12 -7.19%
CBAT 2024-07-19 07:01:071.37 1.23 -7.19%
CBAT 2024-07-19 08:01:171.37 1.23 0.00%
CBAT 2024-07-19 10:01:161.28 1.26 -1.44%
CBAT 2024-07-19 11:01:121.27 1.25 -1.44%
CBAT 2024-07-19 12:01:131.28 1.26 0.00%
CBAT 2024-07-19 13:01:121.29 1.28 0.00%
CBAT 2024-07-19 14:01:161.28 1.27 -0.72%
CBAT 2024-07-19 15:01:121.28 1.27 0.00%
CBAT 2024-07-19 16:01:101.37 1.25 -0.72%
CBAT 2024-07-19 17:01:081.37 1.25 -0.78%
CBAT 2024-07-19 20:01:170.00 0.00 -0.78%
2024-07-22
CBAT 2024-07-22 05:01:181.37 1.12 -0.78%
CBAT 2024-07-22 06:01:181.28 1.12 0.00%
CBAT 2024-07-22 07:01:111.28 1.22 0.78%
CBAT 2024-07-22 08:01:181.28 1.22 0.00%
CBAT 2024-07-22 09:01:091.28 1.21 0.00%
CBAT 2024-07-22 10:01:171.29 1.28 0.78%
CBAT 2024-07-22 11:01:131.28 1.27 0.00%
CBAT 2024-07-22 12:01:171.28 1.26 0.78%
CBAT 2024-07-22 14:01:131.29 1.28 0.78%
CBAT 2024-07-22 15:01:091.30 1.29 1.56%
CBAT 2024-07-22 16:01:171.30 1.28 0.78%
CBAT 2024-07-22 18:01:131.30 1.27 0.78%
CBAT 2024-07-22 19:01:061.31 1.27 0.78%
CBAT 2024-07-22 20:01:140.00 0.00 0.78%
2024-07-23
CBAT 2024-07-23 05:01:051.73 1.12 0.78%
CBAT 2024-07-23 07:01:111.37 1.24 0.78%
CBAT 2024-07-23 08:01:171.37 1.24 0.00%
CBAT 2024-07-23 09:01:091.37 1.25 0.00%
CBAT 2024-07-23 10:01:181.28 1.26 0.00%
CBAT 2024-07-23 11:01:111.30 1.27 -0.78%
CBAT 2024-07-23 12:01:161.29 1.27 0.00%
CBAT 2024-07-23 13:01:091.27 1.25 -0.78%
CBAT 2024-07-23 14:01:171.29 1.27 -0.78%
CBAT 2024-07-23 15:01:111.28 1.25 -2.34%
CBAT 2024-07-23 16:01:151.28 1.25 -3.13%
CBAT 2024-07-23 17:01:101.50 1.25 2.34%
CBAT 2024-07-23 19:01:041.50 1.25 -2.34%
CBAT 2024-07-23 20:01:130.00 0.00 -2.34%
2024-07-24
CBAT 2024-07-24 05:01:111.55 1.12 -2.34%
CBAT 2024-07-24 06:01:161.55 1.20 -2.34%
CBAT 2024-07-24 07:01:091.50 1.20 -2.34%
CBAT 2024-07-24 08:01:141.40 1.20 0.00%
CBAT 2024-07-24 09:01:141.65 1.20 0.00%
CBAT 2024-07-24 10:01:161.26 1.23 0.78%
CBAT 2024-07-24 11:01:221.24 1.23 -1.56%
CBAT 2024-07-24 12:01:191.23 1.22 -2.34%
CBAT 2024-07-24 13:01:131.22 1.21 -3.13%
CBAT 2024-07-24 14:01:181.22 1.21 -2.34%
CBAT 2024-07-24 15:01:101.22 1.21 -3.13%
CBAT 2024-07-24 16:01:221.25 1.20 -2.34%
CBAT 2024-07-24 17:01:181.25 1.20 -2.40%
CBAT 2024-07-24 18:01:161.25 1.19 -2.40%
CBAT 2024-07-24 20:01:190.00 0.00 -2.40%
2024-07-25
CBAT 2024-07-25 05:01:151.35 1.12 -2.40%
CBAT 2024-07-25 07:01:091.29 1.12 -2.40%
CBAT 2024-07-25 08:01:221.29 1.12 0.00%
CBAT 2024-07-25 10:01:161.27 1.24 2.40%
CBAT 2024-07-25 11:01:181.28 1.25 3.20%
CBAT 2024-07-25 12:01:151.27 1.26 3.20%
CBAT 2024-07-25 15:01:081.27 1.26 4.00%
CBAT 2024-07-25 16:01:171.30 1.23 3.20%
CBAT 2024-07-25 17:01:141.30 1.26 3.28%
CBAT 2024-07-25 18:01:181.30 1.23 3.28%
CBAT 2024-07-25 19:01:081.30 1.21 3.28%
CBAT 2024-07-25 20:01:170.00 0.00 3.28%
2024-07-26
CBAT 2024-07-26 04:01:180.00 1.05 3.28%
CBAT 2024-07-26 05:01:111.43 1.10 3.28%
CBAT 2024-07-26 07:01:111.30 1.21 3.28%
CBAT 2024-07-26 08:01:141.30 1.21 0.00%
CBAT 2024-07-26 10:01:191.27 1.24 -0.82%
CBAT 2024-07-26 11:01:091.38 1.34 9.84%
CBAT 2024-07-26 12:01:141.39 1.37 9.84%
CBAT 2024-07-26 13:01:101.39 1.37 11.48%
CBAT 2024-07-26 14:01:141.40 1.37 10.66%
CBAT 2024-07-26 15:01:091.39 1.38 9.84%
CBAT 2024-07-26 16:01:111.41 1.36 9.84%
CBAT 2024-07-26 17:01:091.39 1.36 9.52%
CBAT 2024-07-26 18:01:171.39 1.33 9.52%
CBAT 2024-07-26 20:01:200.00 0.00 9.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.