investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBAT: CBAK Energy Technology, Inc. - Common Stock





Clear duplicates of prices



2026-01-12
CBAT 2026-01-12 00:03:070.00 0.00 -1.12%
CBAT 2026-01-12 05:01:241.39 0.38 -1.12%
CBAT 2026-01-12 06:01:230.97 0.79 -1.12%
CBAT 2026-01-12 10:01:230.96 0.79 -1.12%
CBAT 2026-01-12 11:01:150.90 0.88 3.37%
CBAT 2026-01-12 12:01:240.90 0.89 3.37%
CBAT 2026-01-12 15:01:160.91 0.89 3.37%
CBAT 2026-01-12 17:01:120.92 0.87 3.37%
CBAT 2026-01-12 18:01:320.97 0.87 3.45%
CBAT 2026-01-12 21:01:520.00 0.00 3.45%
2026-01-13
CBAT 2026-01-13 05:01:121.08 0.37 3.45%
CBAT 2026-01-13 06:01:280.99 0.78 3.45%
CBAT 2026-01-13 09:01:140.98 0.78 3.45%
CBAT 2026-01-13 10:01:210.98 0.81 3.45%
CBAT 2026-01-13 11:01:080.90 0.85 0.00%
CBAT 2026-01-13 12:01:230.89 0.86 -2.30%
CBAT 2026-01-13 13:01:120.90 0.87 -1.15%
CBAT 2026-01-13 16:01:290.89 0.87 -1.15%
CBAT 2026-01-13 17:01:160.95 0.85 0.00%
CBAT 2026-01-13 18:01:290.92 0.85 0.00%
CBAT 2026-01-13 21:01:380.00 0.00 0.00%
2026-01-14
CBAT 2026-01-14 05:01:161.00 0.37 0.00%
CBAT 2026-01-14 06:01:250.99 0.78 0.00%
CBAT 2026-01-14 09:01:060.99 0.80 0.00%
CBAT 2026-01-14 10:01:210.98 0.78 0.00%
CBAT 2026-01-14 11:01:030.87 0.86 -1.12%
CBAT 2026-01-14 12:01:220.89 0.86 -1.12%
CBAT 2026-01-14 13:01:070.87 0.86 -2.25%
CBAT 2026-01-14 14:01:240.87 0.85 -1.12%
CBAT 2026-01-14 17:01:080.95 0.83 -1.12%
CBAT 2026-01-14 18:01:420.95 0.83 -1.14%
CBAT 2026-01-14 22:02:310.00 0.00 -1.14%
2026-01-15
CBAT 2026-01-15 05:01:061.37 0.37 -1.14%
CBAT 2026-01-15 06:01:240.99 0.77 -1.14%
CBAT 2026-01-15 07:01:100.99 0.85 -1.14%
CBAT 2026-01-15 10:01:291.17 0.85 -1.14%
CBAT 2026-01-15 11:01:100.89 0.86 2.27%
CBAT 2026-01-15 14:01:290.88 0.85 1.14%
CBAT 2026-01-15 15:01:120.89 0.87 2.27%
CBAT 2026-01-15 16:01:310.88 0.85 1.14%
CBAT 2026-01-15 17:01:160.99 0.85 1.14%
CBAT 2026-01-15 18:01:280.87 0.85 1.16%
CBAT 2026-01-15 22:03:100.00 0.00 1.16%
2026-01-16
CBAT 2026-01-16 05:01:161.00 0.37 1.16%
CBAT 2026-01-16 06:01:290.99 0.77 1.16%
CBAT 2026-01-16 08:01:340.87 0.77 1.16%
CBAT 2026-01-16 11:01:080.87 0.84 1.16%
CBAT 2026-01-16 12:01:230.87 0.85 0.00%
CBAT 2026-01-16 13:01:100.91 0.86 1.16%
CBAT 2026-01-16 14:01:290.91 0.86 0.00%
CBAT 2026-01-16 15:01:190.91 0.85 0.00%
CBAT 2026-01-16 17:01:121.00 0.84 1.16%
CBAT 2026-01-16 18:01:280.95 0.84 1.15%
CBAT 2026-01-16 21:01:580.00 0.00 1.15%
2026-01-20
CBAT 2026-01-20 05:01:161.00 0.37 1.15%
CBAT 2026-01-20 06:01:320.97 0.78 1.15%
CBAT 2026-01-20 10:01:280.96 0.78 1.15%
CBAT 2026-01-20 11:01:110.88 0.86 0.00%
CBAT 2026-01-20 12:01:250.85 0.84 -1.15%
CBAT 2026-01-20 13:01:150.86 0.84 -1.15%
CBAT 2026-01-20 14:01:330.85 0.84 -1.15%
CBAT 2026-01-20 15:01:190.88 0.84 -1.15%
CBAT 2026-01-20 16:01:320.85 0.84 -1.15%
CBAT 2026-01-20 17:01:240.89 0.80 -1.15%
CBAT 2026-01-20 18:01:320.89 0.80 -1.16%
CBAT 2026-01-20 21:01:360.00 0.00 -1.16%
2026-01-21
CBAT 2026-01-21 05:01:201.10 0.37 -1.16%
CBAT 2026-01-21 06:01:340.94 0.77 -1.16%
CBAT 2026-01-21 08:01:290.94 0.84 -1.16%
CBAT 2026-01-21 10:01:270.93 0.84 -1.16%
CBAT 2026-01-21 11:01:110.85 0.84 1.16%
CBAT 2026-01-21 13:02:010.86 0.84 2.33%
CBAT 2026-01-21 15:01:160.86 0.84 1.16%
CBAT 2026-01-21 16:01:340.85 0.84 1.16%
CBAT 2026-01-21 17:01:170.94 0.76 1.16%
CBAT 2026-01-21 18:01:310.93 0.76 1.18%
CBAT 2026-01-21 21:01:540.00 0.00 1.18%
2026-01-22
CBAT 2026-01-22 05:01:141.32 0.84 1.18%
CBAT 2026-01-22 06:01:260.93 0.84 1.18%
CBAT 2026-01-22 11:01:090.85 0.83 1.18%
CBAT 2026-01-22 12:01:230.86 0.85 2.35%
CBAT 2026-01-22 13:01:180.88 0.86 3.53%
CBAT 2026-01-22 17:01:050.92 0.00 1.18%
CBAT 2026-01-22 18:01:340.92 0.74 1.19%
CBAT 2026-01-22 20:01:310.92 0.82 1.19%
CBAT 2026-01-22 21:01:300.00 0.00 1.19%
2026-01-23
CBAT 2026-01-23 05:01:171.10 0.35 1.19%
CBAT 2026-01-23 06:01:360.98 0.74 1.19%
CBAT 2026-01-23 07:01:240.98 0.74 0.00%
CBAT 2026-01-23 08:01:290.95 0.74 0.00%
CBAT 2026-01-23 10:01:300.95 0.76 0.00%
CBAT 2026-01-23 11:01:180.85 0.84 1.19%
CBAT 2026-01-23 12:01:230.88 0.83 1.19%
CBAT 2026-01-23 14:01:250.84 0.81 0.00%
CBAT 2026-01-23 15:01:240.84 0.82 0.00%
CBAT 2026-01-23 16:01:300.85 0.83 1.19%
CBAT 2026-01-23 17:01:140.88 0.81 0.00%
CBAT 2026-01-23 19:01:160.95 0.81 0.00%
CBAT 2026-01-23 21:01:300.00 0.00 0.00%
2026-01-26
CBAT 2026-01-26 05:01:151.33 0.37 0.00%
CBAT 2026-01-26 06:01:280.98 0.77 0.00%
CBAT 2026-01-26 07:01:100.85 0.74 0.00%
CBAT 2026-01-26 11:01:100.85 0.84 2.35%
CBAT 2026-01-26 12:01:250.84 0.82 1.18%
CBAT 2026-01-26 13:01:070.85 0.82 1.18%
CBAT 2026-01-26 14:01:360.85 0.84 2.35%
CBAT 2026-01-26 16:01:350.85 0.83 2.35%
CBAT 2026-01-26 17:01:120.88 0.82 1.18%
CBAT 2026-01-26 18:01:300.91 0.79 1.20%
CBAT 2026-01-26 20:01:450.95 0.79 1.20%
CBAT 2026-01-26 21:02:040.00 0.00 1.20%
2026-01-27
CBAT 2026-01-27 05:01:131.00 0.35 1.20%
CBAT 2026-01-27 06:01:390.98 0.74 1.20%
CBAT 2026-01-27 08:01:300.97 0.78 1.20%
CBAT 2026-01-27 09:01:130.89 0.78 1.20%
CBAT 2026-01-27 10:01:360.93 0.78 1.20%
CBAT 2026-01-27 11:01:170.83 0.81 0.00%
CBAT 2026-01-27 12:01:270.84 0.81 0.00%
CBAT 2026-01-27 13:01:070.83 0.82 0.00%
CBAT 2026-01-27 15:01:200.84 0.82 0.00%
CBAT 2026-01-27 16:01:240.83 0.82 0.00%
CBAT 2026-01-27 17:01:130.84 0.81 1.20%
CBAT 2026-01-27 20:01:320.91 0.81 1.20%
CBAT 2026-01-27 21:01:290.00 0.00 1.20%
CBAT 2026-01-27 22:02:130.91 0.81 1.20%
2026-01-28
CBAT 2026-01-28 05:01:181.32 0.36 1.20%
CBAT 2026-01-28 06:01:290.98 0.74 1.20%
CBAT 2026-01-28 08:01:250.91 0.74 1.20%
CBAT 2026-01-28 11:01:070.83 0.81 0.00%
CBAT 2026-01-28 12:01:240.82 0.81 0.00%
CBAT 2026-01-28 13:01:080.82 0.81 -2.41%
CBAT 2026-01-28 14:01:200.82 0.81 -1.20%
CBAT 2026-01-28 15:01:100.83 0.81 -2.41%
CBAT 2026-01-28 16:01:470.82 0.80 -1.20%
CBAT 2026-01-28 17:01:280.95 0.79 -1.20%
CBAT 2026-01-28 18:01:400.89 0.79 -1.20%
CBAT 2026-01-28 21:01:510.00 0.00 -1.20%
2026-01-29
CBAT 2026-01-29 05:01:131.30 0.35 -1.20%
CBAT 2026-01-29 06:01:330.94 0.73 -1.20%
CBAT 2026-01-29 08:01:250.91 0.80 -1.20%
CBAT 2026-01-29 11:01:100.82 0.81 1.20%
CBAT 2026-01-29 12:01:270.81 0.80 0.00%
CBAT 2026-01-29 14:01:290.82 0.81 0.00%
CBAT 2026-01-29 17:01:190.95 0.81 0.00%
CBAT 2026-01-29 18:01:430.89 0.81 0.00%
CBAT 2026-01-29 21:01:490.00 0.00 0.00%
2026-01-30
CBAT 2026-01-30 05:01:101.29 0.35 0.00%
CBAT 2026-01-30 06:01:330.94 0.73 0.00%
CBAT 2026-01-30 08:01:300.91 0.73 0.00%
CBAT 2026-01-30 10:01:270.90 0.73 0.00%
CBAT 2026-01-30 11:01:100.83 0.80 3.70%
CBAT 2026-01-30 12:01:250.83 0.80 0.00%
CBAT 2026-01-30 14:01:240.79 0.77 -1.23%
CBAT 2026-01-30 15:01:140.83 0.77 -3.70%
CBAT 2026-01-30 16:01:220.80 0.79 -2.47%
CBAT 2026-01-30 17:01:170.84 0.77 -2.47%
CBAT 2026-01-30 19:01:110.91 0.78 -2.47%
CBAT 2026-01-30 21:01:510.00 0.00 -2.47%
2026-02-02
CBAT 2026-02-02 05:01:071.00 0.76 -2.47%
CBAT 2026-02-02 06:01:220.94 0.76 -2.47%
CBAT 2026-02-02 08:01:290.83 0.76 -2.47%
CBAT 2026-02-02 11:01:090.79 0.77 -1.23%
CBAT 2026-02-02 12:01:240.80 0.77 -1.23%
CBAT 2026-02-02 17:01:110.83 0.77 0.00%
CBAT 2026-02-02 18:01:400.83 0.76 0.00%
CBAT 2026-02-02 19:01:160.83 0.77 0.00%
CBAT 2026-02-02 21:02:040.00 0.00 0.00%
2026-02-03
CBAT 2026-02-03 05:01:091.24 0.34 0.00%
CBAT 2026-02-03 06:01:260.87 0.71 0.00%
CBAT 2026-02-03 07:01:130.86 0.71 0.00%
CBAT 2026-02-03 11:01:060.79 0.78 0.00%
CBAT 2026-02-03 12:01:240.81 0.80 3.80%
CBAT 2026-02-03 13:01:190.80 0.79 2.53%
CBAT 2026-02-03 15:01:140.79 0.78 0.00%
CBAT 2026-02-03 16:01:310.79 0.78 1.27%
CBAT 2026-02-03 17:01:160.95 0.75 2.53%
CBAT 2026-02-03 18:01:340.84 0.75 2.53%
CBAT 2026-02-03 19:01:160.91 0.75 2.53%
CBAT 2026-02-03 21:01:590.00 0.00 2.53%
2026-02-04
CBAT 2026-02-04 05:01:140.86 0.33 2.53%
CBAT 2026-02-04 06:01:250.86 0.70 2.53%
CBAT 2026-02-04 08:01:200.86 0.71 2.53%
CBAT 2026-02-04 10:01:250.86 0.73 2.53%
CBAT 2026-02-04 11:01:080.79 0.78 -1.27%
CBAT 2026-02-04 12:01:400.79 0.78 0.00%
CBAT 2026-02-04 13:01:150.79 0.78 -1.27%
CBAT 2026-02-04 14:01:440.78 0.77 -1.27%
CBAT 2026-02-04 16:01:300.83 0.77 0.00%
CBAT 2026-02-04 18:01:290.86 0.77 0.00%
CBAT 2026-02-04 19:01:130.86 0.76 -1.27%
CBAT 2026-02-04 21:02:190.00 0.00 -1.27%
2026-02-05
CBAT 2026-02-05 05:01:171.20 0.33 -1.27%
CBAT 2026-02-05 06:01:300.94 0.70 -1.27%
CBAT 2026-02-05 08:01:300.86 0.70 -1.27%
CBAT 2026-02-05 09:01:090.86 0.76 -1.27%
2026-02-06
CBAT 2026-02-06 10:01:580.80 0.76 1.27%
CBAT 2026-02-06 11:01:110.80 0.79 1.27%
CBAT 2026-02-06 13:01:170.84 0.79 1.27%
CBAT 2026-02-06 16:01:340.84 0.79 2.53%
CBAT 2026-02-06 17:01:180.82 0.79 3.80%
CBAT 2026-02-06 18:01:300.82 0.79 3.75%
CBAT 2026-02-06 19:01:160.82 0.78 3.75%
CBAT 2026-02-06 21:01:170.00 0.00 3.75%
2026-02-09
CBAT 2026-02-09 05:01:180.86 0.34 3.75%
CBAT 2026-02-09 06:01:320.86 0.71 3.75%
CBAT 2026-02-09 08:01:280.86 0.76 3.75%
CBAT 2026-02-09 11:01:100.84 0.80 0.00%
CBAT 2026-02-09 12:01:260.84 0.81 0.00%
CBAT 2026-02-09 14:01:250.84 0.81 1.25%
CBAT 2026-02-09 15:01:150.83 0.81 1.25%
CBAT 2026-02-09 16:01:570.84 0.82 1.25%
CBAT 2026-02-09 17:01:100.86 0.78 3.75%
CBAT 2026-02-09 18:01:230.86 0.78 3.70%
2026-02-10
CBAT 2026-02-10 05:01:201.31 0.82 3.70%
CBAT 2026-02-10 06:01:300.94 0.82 3.70%
CBAT 2026-02-10 08:01:300.91 0.74 1.23%
CBAT 2026-02-10 09:01:190.90 0.82 1.23%
CBAT 2026-02-10 11:01:120.84 0.82 1.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.