investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBAT: CBAK Energy Technology, Inc. - Common Stock





Clear duplicates of prices



2025-05-15

CBAT 2025-05-15 19:01:040.97 0.85 0.00%
CBAT 2025-05-15 20:01:050.00 0.00 0.00%
CBAT 2025-05-15 22:02:210.00 0.00 1.12%
2025-05-16

CBAT 2025-05-16 05:01:020.96 0.74 1.12%
CBAT 2025-05-16 06:01:120.95 0.74 1.12%
CBAT 2025-05-16 07:00:550.95 0.77 1.12%
CBAT 2025-05-16 10:01:170.87 0.86 0.00%
CBAT 2025-05-16 11:00:500.89 0.86 1.12%
CBAT 2025-05-16 12:01:060.89 0.87 2.25%
CBAT 2025-05-16 13:01:000.89 0.88 2.25%
CBAT 2025-05-16 15:00:530.90 0.88 2.25%
CBAT 2025-05-16 16:01:130.89 0.87 1.12%
CBAT 2025-05-16 17:00:590.90 0.87 3.41%
CBAT 2025-05-16 18:01:090.90 0.85 0.00%
CBAT 2025-05-16 19:00:580.90 0.89 3.41%
CBAT 2025-05-16 20:01:080.00 0.00 4.55%
2025-05-19

CBAT 2025-05-19 05:00:541.03 0.82 4.55%
CBAT 2025-05-19 06:01:121.00 0.87 4.55%
CBAT 2025-05-19 07:01:011.00 0.74 -3.41%
CBAT 2025-05-19 08:01:070.99 0.75 -3.41%
CBAT 2025-05-19 09:00:510.89 0.74 -3.41%
CBAT 2025-05-19 09:32:50
CBAK Energy Technology, Inc. (CBAT) Q1 2025 Earnings Call Transcript
CBAT 2025-05-19 10:01:110.87 0.81 -3.41%
CBAT 2025-05-19 11:00:540.84 0.82 -3.41%
CBAT 2025-05-19 12:02:210.83 0.81 -5.68%
CBAT 2025-05-19 12:39:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1117171/000121390025045213/0001213900-25-045213-index.htm
8-K - CBAK Energy Technology, Inc. (0001117171) (Filer)
CBAT 2025-05-19 13:00:560.81 0.80 -4.55%
CBAT 2025-05-19 14:01:140.83 0.80 -6.82%
CBAT 2025-05-19 15:01:030.82 0.80 -6.82%
CBAT 2025-05-19 16:01:130.86 0.80 -6.82%
CBAT 2025-05-19 16:31:20
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1117171/000121390025045435/0001213900-25-045435-index.htm
10-Q - CBAK Energy Technology, Inc. (0001117171) (Filer)
CBAT 2025-05-19 17:01:000.88 0.80 -6.90%
CBAT 2025-05-19 20:01:070.00 0.00 -6.90%
2025-05-20

CBAT 2025-05-20 05:00:580.97 0.65 -6.90%
CBAT 2025-05-20 07:00:560.96 0.72 -6.90%
CBAT 2025-05-20 08:01:100.97 0.73 -6.90%
CBAT 2025-05-20 09:00:511.09 0.55 -6.90%
CBAT 2025-05-20 10:01:100.84 0.81 4.60%
CBAT 2025-05-20 11:00:520.84 0.82 3.45%
CBAT 2025-05-20 13:00:540.84 0.83 4.60%
CBAT 2025-05-20 14:01:090.85 0.84 4.60%
CBAT 2025-05-20 15:00:580.84 0.83 4.60%
CBAT 2025-05-20 16:01:090.85 0.82 3.45%
CBAT 2025-05-20 17:01:000.85 0.82 3.70%
CBAT 2025-05-20 20:01:140.00 0.00 3.70%
2025-05-21

CBAT 2025-05-21 05:01:010.97 0.81 3.70%
CBAT 2025-05-21 06:01:060.97 0.74 3.70%
CBAT 2025-05-21 06:04:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1117171/000121390025046183/0001213900-25-046183-index.htm
8-K - CBAK Energy Technology, Inc. (0001117171) (Filer)
CBAT 2025-05-21 09:00:550.91 0.74 3.70%
CBAT 2025-05-21 10:01:110.86 0.83 3.70%
CBAT 2025-05-21 11:00:550.86 0.83 4.94%
CBAT 2025-05-21 12:01:190.86 0.83 3.70%
CBAT 2025-05-21 13:01:000.87 0.83 3.70%
CBAT 2025-05-21 14:01:180.85 0.83 3.70%
CBAT 2025-05-21 15:00:540.84 0.81 3.70%
CBAT 2025-05-21 16:01:090.87 0.83 4.94%
CBAT 2025-05-21 17:00:510.87 0.80 4.82%
CBAT 2025-05-21 20:01:170.00 0.00 4.82%
2025-05-22

CBAT 2025-05-22 05:01:030.97 0.74 4.82%
CBAT 2025-05-22 09:01:061.07 0.79 14.46%
CBAT 2025-05-22 09:10:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1117171/000121390025046615/0001213900-25-046615-index.htm
8-K - CBAK Energy Technology, Inc. (0001117171) (Filer)
CBAT 2025-05-22 10:01:170.85 0.82 1.20%
CBAT 2025-05-22 11:00:560.86 0.84 1.20%
CBAT 2025-05-22 12:01:070.87 0.85 1.20%
CBAT 2025-05-22 13:00:560.86 0.84 1.20%
CBAT 2025-05-22 14:01:100.85 0.84 0.00%
CBAT 2025-05-22 15:00:570.85 0.83 0.00%
CBAT 2025-05-22 16:01:070.88 0.84 0.00%
CBAT 2025-05-22 17:00:540.88 0.77 0.00%
CBAT 2025-05-22 18:01:140.88 0.78 0.00%
CBAT 2025-05-22 20:01:160.00 0.00 0.00%
2025-05-23

CBAT 2025-05-23 05:01:031.08 0.74 0.00%
CBAT 2025-05-23 06:01:141.00 0.74 0.00%
CBAT 2025-05-23 09:01:010.96 0.74 0.00%
CBAT 2025-05-23 10:01:130.88 0.83 0.00%
CBAT 2025-05-23 11:00:560.87 0.85 2.33%
CBAT 2025-05-23 13:00:580.86 0.85 0.00%
CBAT 2025-05-23 14:01:110.87 0.85 3.49%
CBAT 2025-05-23 15:00:550.86 0.84 0.00%
CBAT 2025-05-23 16:01:150.88 0.85 4.65%
CBAT 2025-05-23 17:01:030.88 0.84 4.71%
CBAT 2025-05-23 19:00:500.88 0.77 4.71%
CBAT 2025-05-23 20:01:070.00 0.00 4.71%
2025-05-27

CBAT 2025-05-27 05:01:021.04 0.74 4.71%
CBAT 2025-05-27 07:00:561.02 0.79 4.71%
CBAT 2025-05-27 08:01:120.97 0.79 4.71%
CBAT 2025-05-27 10:01:160.89 0.86 1.18%
CBAT 2025-05-27 11:01:040.88 0.84 -1.18%
CBAT 2025-05-27 12:01:170.88 0.86 0.00%
CBAT 2025-05-27 14:01:160.89 0.84 0.00%
CBAT 2025-05-27 16:01:190.94 0.86 0.00%
CBAT 2025-05-27 17:01:060.89 0.78 0.00%
CBAT 2025-05-27 19:01:010.89 0.85 0.00%
CBAT 2025-05-27 20:01:170.00 0.00 0.00%
2025-05-28

CBAT 2025-05-28 05:00:591.04 0.76 0.00%
CBAT 2025-05-28 06:01:180.89 0.66 0.00%
CBAT 2025-05-28 07:01:030.89 0.80 0.00%
CBAT 2025-05-28 08:01:180.92 0.75 3.41%
CBAT 2025-05-28 09:01:060.92 0.83 3.41%
CBAT 2025-05-28 10:01:170.87 0.84 0.00%
CBAT 2025-05-28 11:00:550.92 0.90 5.68%
CBAT 2025-05-28 12:01:130.91 0.90 5.68%
CBAT 2025-05-28 13:00:550.94 0.90 7.95%
CBAT 2025-05-28 14:01:130.93 0.92 7.95%
CBAT 2025-05-28 15:00:530.94 0.87 9.09%
CBAT 2025-05-28 16:01:160.96 0.91 9.09%
CBAT 2025-05-28 17:00:480.98 0.91 9.20%
CBAT 2025-05-28 20:00:590.00 0.00 9.20%
2025-05-29

CBAT 2025-05-29 05:00:521.00 0.85 9.20%
CBAT 2025-05-29 09:00:521.01 0.85 9.20%
CBAT 2025-05-29 10:01:080.97 0.94 2.30%
CBAT 2025-05-29 11:00:530.97 0.95 3.45%
CBAT 2025-05-29 12:01:081.00 0.99 8.05%
CBAT 2025-05-29 13:00:500.98 0.97 5.75%
CBAT 2025-05-29 16:01:071.00 0.99 8.05%
CBAT 2025-05-29 17:00:521.01 0.91 7.45%
CBAT 2025-05-29 20:01:030.00 0.00 7.45%
2025-05-30

CBAT 2025-05-30 05:00:511.00 0.65 7.45%
CBAT 2025-05-30 06:01:051.00 0.95 7.45%
CBAT 2025-05-30 08:01:081.00 0.95 2.13%
CBAT 2025-05-30 09:00:530.99 0.95 0.00%
CBAT 2025-05-30 10:01:060.97 0.91 -3.19%
CBAT 2025-05-30 11:00:510.96 0.93 -3.19%
CBAT 2025-05-30 12:01:040.96 0.94 -3.19%
CBAT 2025-05-30 13:00:510.95 0.94 -3.19%
CBAT 2025-05-30 16:01:021.03 0.94 0.00%
CBAT 2025-05-30 17:00:511.08 0.92 0.00%
CBAT 2025-05-30 18:01:071.08 0.95 0.00%
CBAT 2025-05-30 20:01:070.00 0.00 0.00%
2025-06-02

CBAT 2025-06-02 04:02:411.25 0.00 0.00%
CBAT 2025-06-02 05:00:571.09 0.86 0.00%
CBAT 2025-06-02 08:01:111.25 0.59 0.00%
CBAT 2025-06-02 09:00:521.08 0.86 0.00%
CBAT 2025-06-02 10:01:101.00 0.97 1.01%
CBAT 2025-06-02 11:00:580.99 0.97 1.01%
CBAT 2025-06-02 12:01:061.00 0.99 2.02%
CBAT 2025-06-02 15:00:531.00 0.97 2.02%
CBAT 2025-06-02 16:01:101.04 1.01 3.03%
CBAT 2025-06-02 17:00:561.04 0.89 3.06%
CBAT 2025-06-02 18:01:101.01 0.89 3.06%
CBAT 2025-06-02 19:00:591.01 0.90 3.06%
CBAT 2025-06-02 20:01:120.00 0.00 3.06%
2025-06-03

CBAT 2025-06-03 05:00:551.09 0.86 3.06%
CBAT 2025-06-03 08:01:091.09 0.89 3.06%
CBAT 2025-06-03 09:00:531.08 0.89 3.06%
CBAT 2025-06-03 10:01:091.02 1.01 2.04%
CBAT 2025-06-03 11:00:481.02 1.01 0.00%
CBAT 2025-06-03 14:01:071.00 0.98 -1.02%
CBAT 2025-06-03 15:00:501.00 0.98 -2.04%
CBAT 2025-06-03 16:01:041.02 1.01 2.04%
CBAT 2025-06-03 17:00:541.02 0.92 1.98%
CBAT 2025-06-03 18:01:081.02 0.98 1.98%
CBAT 2025-06-03 20:01:060.00 0.00 1.98%
2025-06-04

CBAT 2025-06-04 05:00:541.09 0.88 1.98%
CBAT 2025-06-04 07:00:561.10 0.91 1.98%
CBAT 2025-06-04 08:01:091.10 0.89 1.98%
CBAT 2025-06-04 10:01:051.07 1.06 5.94%
CBAT 2025-06-04 11:00:491.09 1.08 7.92%
CBAT 2025-06-04 12:01:051.12 1.09 8.91%
CBAT 2025-06-04 13:00:531.09 1.08 6.93%
CBAT 2025-06-04 14:01:061.09 1.06 4.95%
CBAT 2025-06-04 15:00:521.06 1.05 3.96%
CBAT 2025-06-04 16:01:061.09 1.06 6.93%
CBAT 2025-06-04 17:00:521.09 1.02 6.86%
CBAT 2025-06-04 20:01:100.00 0.00 6.86%
2025-06-05

CBAT 2025-06-05 05:00:551.15 0.78 6.86%
CBAT 2025-06-05 07:00:521.15 0.75 6.86%
CBAT 2025-06-05 08:01:061.15 0.96 6.86%
CBAT 2025-06-05 10:01:091.07 1.06 -1.96%
CBAT 2025-06-05 14:01:081.06 1.05 -1.96%
CBAT 2025-06-05 15:00:531.05 1.04 -2.94%
CBAT 2025-06-05 16:01:051.07 1.06 -1.96%
CBAT 2025-06-05 17:00:541.08 1.00 -1.85%
CBAT 2025-06-05 18:01:131.16 1.00 -1.85%
CBAT 2025-06-05 20:01:050.00 0.00 -1.85%
2025-06-06

CBAT 2025-06-06 05:00:511.21 0.87 -1.85%
CBAT 2025-06-06 06:01:111.24 0.87 -1.85%
CBAT 2025-06-06 08:01:071.10 1.02 -1.85%
CBAT 2025-06-06 09:01:001.19 1.04 -1.85%
CBAT 2025-06-06 10:01:101.05 1.03 -2.78%
CBAT 2025-06-06 11:00:551.05 1.03 -1.85%
CBAT 2025-06-06 12:01:091.07 1.06 1.85%
CBAT 2025-06-06 16:01:121.07 1.05 -0.93%
CBAT 2025-06-06 17:00:551.09 1.00 -0.94%
CBAT 2025-06-06 20:01:120.00 0.00 -0.94%
2025-06-09

CBAT 2025-06-09 05:00:521.24 0.94 -0.94%
CBAT 2025-06-09 06:01:091.24 0.96 -0.94%
CBAT 2025-06-09 07:00:521.24 0.98 -0.94%
CBAT 2025-06-09 08:01:101.13 0.94 -0.94%
CBAT 2025-06-09 09:00:531.14 0.95 -0.94%
CBAT 2025-06-09 10:01:061.07 1.06 2.83%
CBAT 2025-06-09 11:00:541.07 1.06 1.89%
CBAT 2025-06-09 14:01:091.07 1.06 2.83%
CBAT 2025-06-09 15:00:531.07 1.06 1.89%
CBAT 2025-06-09 16:01:081.07 1.05 1.89%
CBAT 2025-06-09 17:00:511.10 1.05 1.90%
CBAT 2025-06-09 18:01:111.07 1.05 1.90%
CBAT 2025-06-09 20:01:050.00 0.00 1.90%
2025-06-10

CBAT 2025-06-10 05:00:481.22 0.96 1.90%
CBAT 2025-06-10 06:01:031.22 1.02 1.90%
CBAT 2025-06-10 07:00:531.22 1.06 1.90%
CBAT 2025-06-10 08:01:091.19 1.06 1.90%
CBAT 2025-06-10 10:01:101.08 1.07 1.90%
CBAT 2025-06-10 13:00:541.09 1.08 2.86%
CBAT 2025-06-10 16:01:051.10 1.09 3.81%
CBAT 2025-06-10 17:00:511.10 1.07 3.77%
CBAT 2025-06-10 20:01:080.00 0.00 3.77%
2025-06-11

CBAT 2025-06-11 05:00:551.24 0.93 3.77%
CBAT 2025-06-11 08:01:061.17 1.03 3.77%
CBAT 2025-06-11 09:00:501.10 1.03 3.77%
CBAT 2025-06-11 10:01:091.15 1.12 4.72%
CBAT 2025-06-11 11:00:511.13 1.12 4.72%
CBAT 2025-06-11 14:01:021.13 1.10 3.77%
CBAT 2025-06-11 15:00:501.08 1.07 -0.94%
CBAT 2025-06-11 16:01:031.13 1.10 1.89%
CBAT 2025-06-11 17:00:481.13 1.01 1.83%
CBAT 2025-06-11 21:00:520.00 0.00 1.83%
2025-06-12

CBAT 2025-06-12 05:00:541.22 1.01 1.83%
CBAT 2025-06-12 10:01:071.13 1.11 0.00%
CBAT 2025-06-12 11:00:501.17 1.15 5.50%
CBAT 2025-06-12 12:01:091.18 1.16 6.42%
CBAT 2025-06-12 13:00:481.21 1.20 9.17%
CBAT 2025-06-12 14:01:041.24 1.23 12.84%
CBAT 2025-06-12 15:00:511.24 1.23 11.93%
CBAT 2025-06-12 16:01:021.24 1.23 12.84%
CBAT 2025-06-12 17:00:531.24 1.20 10.00%
CBAT 2025-06-12 21:00:540.00 0.00 10.00%
2025-06-13

CBAT 2025-06-13 05:03:571.30 1.01 10.00%
CBAT 2025-06-13 12:01:041.23 1.22 -1.82%
CBAT 2025-06-13 13:00:521.23 1.22 -0.91%
CBAT 2025-06-13 15:00:541.21 1.17 -1.82%
CBAT 2025-06-13 16:01:111.23 1.21 -1.82%
CBAT 2025-06-13 17:00:511.24 1.06 -1.63%
CBAT 2025-06-13 18:01:101.24 1.08 -1.63%
CBAT 2025-06-13 20:01:120.00 0.00 -1.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.