investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBAT: CBAK Energy Technology, Inc. - Common Stock





Clear duplicates of prices



2024-09-12
CBAT 2024-09-12 11:00:590.95 0.91 -1.05%
CBAT 2024-09-12 12:01:100.95 0.92 -3.16%
CBAT 2024-09-12 13:01:070.94 0.93 -2.11%
CBAT 2024-09-12 14:01:100.93 0.93 -2.11%
CBAT 2024-09-12 15:01:070.94 0.92 -1.05%
CBAT 2024-09-12 16:01:120.96 0.91 -4.21%
CBAT 2024-09-12 18:01:140.96 0.92 -4.21%
CBAT 2024-09-12 19:01:070.96 0.91 -4.21%
CBAT 2024-09-12 20:01:190.00 0.00 -4.21%
2024-09-13
CBAT 2024-09-13 05:01:121.41 0.90 -4.21%
CBAT 2024-09-13 07:01:061.04 0.90 -4.21%
CBAT 2024-09-13 08:01:171.04 0.91 0.00%
CBAT 2024-09-13 10:01:180.95 0.92 3.16%
CBAT 2024-09-13 11:01:040.94 0.94 3.16%
CBAT 2024-09-13 12:01:140.95 0.94 3.16%
CBAT 2024-09-13 13:01:080.96 0.95 5.26%
CBAT 2024-09-13 14:01:150.96 0.95 4.21%
CBAT 2024-09-13 15:01:040.96 0.95 5.26%
CBAT 2024-09-13 16:01:181.00 0.94 4.21%
CBAT 2024-09-13 17:01:031.00 0.94 4.40%
CBAT 2024-09-13 18:01:201.06 0.84 4.40%
CBAT 2024-09-13 20:01:200.00 0.00 4.40%
2024-09-16
CBAT 2024-09-16 05:01:091.41 0.82 4.40%
CBAT 2024-09-16 06:01:231.41 0.83 4.40%
CBAT 2024-09-16 07:01:101.11 0.85 4.40%
CBAT 2024-09-16 08:01:141.11 0.85 0.00%
CBAT 2024-09-16 10:01:180.96 0.96 1.10%
CBAT 2024-09-16 11:01:090.94 0.94 -1.10%
CBAT 2024-09-16 12:01:180.94 0.93 -1.10%
CBAT 2024-09-16 14:01:150.95 0.93 -2.20%
CBAT 2024-09-16 15:01:070.95 0.94 -1.10%
CBAT 2024-09-16 16:01:150.97 0.00 -3.30%
CBAT 2024-09-16 17:01:060.97 0.84 -3.16%
CBAT 2024-09-16 20:01:210.00 0.00 -3.16%
2024-09-17
CBAT 2024-09-17 05:01:061.41 0.82 -3.16%
CBAT 2024-09-17 07:01:081.02 0.85 -3.16%
CBAT 2024-09-17 08:01:181.02 0.83 0.00%
CBAT 2024-09-17 09:01:021.02 0.84 0.00%
CBAT 2024-09-17 10:01:130.94 0.93 1.05%
CBAT 2024-09-17 12:01:160.94 0.93 2.11%
CBAT 2024-09-17 13:01:070.93 0.93 1.05%
CBAT 2024-09-17 14:01:150.92 0.92 0.00%
CBAT 2024-09-17 16:01:160.97 0.90 -1.05%
CBAT 2024-09-17 17:01:040.97 0.90 -1.09%
CBAT 2024-09-17 20:01:150.00 0.00 -1.09%
2024-09-18
CBAT 2024-09-18 05:01:141.41 0.82 -1.09%
CBAT 2024-09-18 06:01:221.41 0.85 -1.09%
CBAT 2024-09-18 07:01:071.03 0.85 -1.09%
CBAT 2024-09-18 08:01:151.03 0.85 0.00%
CBAT 2024-09-18 09:01:091.02 0.85 0.00%
CBAT 2024-09-18 10:01:180.95 0.94 2.17%
CBAT 2024-09-18 11:01:010.94 0.94 3.26%
CBAT 2024-09-18 12:01:180.94 0.92 3.26%
CBAT 2024-09-18 13:01:090.94 0.93 3.26%
CBAT 2024-09-18 14:01:170.93 0.93 2.17%
CBAT 2024-09-18 15:01:080.94 0.94 3.26%
CBAT 2024-09-18 17:01:050.95 0.92 3.30%
CBAT 2024-09-18 20:01:200.00 0.00 4.40%
2024-09-19
CBAT 2024-09-19 05:01:161.41 0.82 4.40%
CBAT 2024-09-19 06:01:111.06 0.82 4.40%
CBAT 2024-09-19 07:01:101.06 0.83 4.40%
CBAT 2024-09-19 08:01:170.98 0.92 0.00%
CBAT 2024-09-19 09:01:101.06 0.94 0.00%
CBAT 2024-09-19 10:01:160.98 0.97 4.40%
CBAT 2024-09-19 11:01:140.99 0.99 6.59%
CBAT 2024-09-19 12:01:131.00 0.99 5.49%
CBAT 2024-09-19 13:01:071.01 1.00 6.59%
CBAT 2024-09-19 14:01:131.00 0.99 5.49%
CBAT 2024-09-19 15:01:081.00 1.00 6.59%
CBAT 2024-09-19 16:01:131.01 1.00 6.59%
CBAT 2024-09-19 17:01:121.02 0.96 6.38%
CBAT 2024-09-19 18:01:131.05 0.97 6.38%
CBAT 2024-09-19 19:01:091.05 0.95 6.38%
CBAT 2024-09-19 20:01:170.00 0.00 6.38%
2024-09-20
CBAT 2024-09-20 05:01:081.41 1.00 6.38%
CBAT 2024-09-20 07:01:061.18 1.00 6.38%
CBAT 2024-09-20 08:01:191.13 1.00 0.00%
CBAT 2024-09-20 10:01:191.01 1.00 0.00%
CBAT 2024-09-20 12:01:181.02 1.00 0.00%
CBAT 2024-09-20 14:01:141.01 1.00 0.00%
CBAT 2024-09-20 15:01:041.01 1.00 1.06%
CBAT 2024-09-20 16:01:141.02 0.90 1.06%
CBAT 2024-09-20 17:01:101.02 0.91 1.00%
CBAT 2024-09-20 18:01:141.02 0.88 1.00%
CBAT 2024-09-20 20:01:190.00 0.00 1.00%
2024-09-23
CBAT 2024-09-23 05:01:061.41 0.92 1.00%
CBAT 2024-09-23 07:01:111.08 1.01 1.00%
CBAT 2024-09-23 08:01:241.07 1.01 0.00%
CBAT 2024-09-23 09:01:031.06 1.01 0.00%
CBAT 2024-09-23 10:01:191.02 1.00 1.00%
CBAT 2024-09-23 11:01:111.03 1.02 1.00%
CBAT 2024-09-23 12:01:151.06 1.04 4.00%
CBAT 2024-09-23 13:01:061.04 1.01 2.00%
CBAT 2024-09-23 14:01:111.04 1.03 3.00%
CBAT 2024-09-23 16:01:181.06 0.76 3.00%
CBAT 2024-09-23 17:01:081.06 0.92 2.97%
CBAT 2024-09-23 19:01:111.06 0.94 2.97%
CBAT 2024-09-23 20:01:200.00 0.00 2.97%
2024-09-24
CBAT 2024-09-24 05:01:051.41 0.94 2.97%
CBAT 2024-09-24 06:01:211.41 1.04 2.97%
CBAT 2024-09-24 07:01:101.18 1.04 2.97%
CBAT 2024-09-24 08:01:171.18 1.04 0.00%
CBAT 2024-09-24 09:01:031.18 1.05 0.00%
CBAT 2024-09-24 10:01:171.08 1.05 2.97%
CBAT 2024-09-24 11:01:061.05 1.04 0.99%
CBAT 2024-09-24 12:01:191.05 1.03 0.99%
CBAT 2024-09-24 13:01:091.05 1.02 0.00%
CBAT 2024-09-24 15:01:071.04 1.03 -0.99%
CBAT 2024-09-24 16:01:211.07 1.03 0.00%
CBAT 2024-09-24 17:01:111.09 1.03 0.00%
CBAT 2024-09-24 20:01:230.00 0.00 0.00%
2024-09-25
CBAT 2024-09-25 05:01:081.41 0.96 0.00%
CBAT 2024-09-25 06:01:161.18 0.96 0.00%
CBAT 2024-09-25 09:01:101.07 0.96 0.00%
CBAT 2024-09-25 10:01:211.04 1.01 0.96%
CBAT 2024-09-25 11:01:071.06 1.02 -4.81%
CBAT 2024-09-25 12:01:151.03 1.02 -4.81%
CBAT 2024-09-25 13:01:061.03 1.02 0.00%
CBAT 2024-09-25 14:01:151.03 1.01 0.00%
CBAT 2024-09-25 16:01:131.18 0.96 -1.92%
CBAT 2024-09-25 17:01:071.04 0.96 -1.94%
CBAT 2024-09-25 20:01:190.00 0.00 -1.94%
2024-09-26
CBAT 2024-09-26 05:01:071.41 0.91 -1.94%
CBAT 2024-09-26 07:01:031.04 0.91 -1.94%
CBAT 2024-09-26 08:01:211.04 0.91 0.00%
CBAT 2024-09-26 09:01:051.04 1.00 2.91%
CBAT 2024-09-26 10:01:171.05 1.04 3.88%
CBAT 2024-09-26 11:01:061.04 1.02 1.94%
CBAT 2024-09-26 12:01:121.04 1.03 2.91%
CBAT 2024-09-26 13:01:071.04 1.02 1.94%
CBAT 2024-09-26 14:01:171.03 1.02 1.94%
CBAT 2024-09-26 15:01:081.05 1.04 1.94%
CBAT 2024-09-26 16:01:171.08 1.02 2.91%
CBAT 2024-09-26 17:01:061.08 1.02 2.97%
CBAT 2024-09-26 18:01:071.08 1.02 0.99%
CBAT 2024-09-26 20:01:050.00 0.00 0.99%
2024-09-27
CBAT 2024-09-27 05:01:071.15 0.93 0.99%
CBAT 2024-09-27 06:01:161.15 1.04 0.99%
CBAT 2024-09-27 08:01:161.15 1.04 0.00%
CBAT 2024-09-27 10:01:161.06 1.05 1.98%
CBAT 2024-09-27 11:01:041.07 1.05 0.99%
CBAT 2024-09-27 13:01:041.07 1.05 1.98%
CBAT 2024-09-27 14:01:161.07 1.06 1.98%
CBAT 2024-09-27 15:01:041.06 1.05 1.98%
CBAT 2024-09-27 16:01:131.07 1.02 1.98%
CBAT 2024-09-27 17:01:031.16 1.05 2.88%
CBAT 2024-09-27 18:01:141.08 1.05 2.88%
CBAT 2024-09-27 19:01:061.16 1.02 2.88%
CBAT 2024-09-27 20:01:170.00 0.00 2.88%
2024-09-30
CBAT 2024-09-30 05:01:021.24 1.07 2.88%
CBAT 2024-09-30 06:01:161.24 1.07 0.96%
CBAT 2024-09-30 07:01:041.18 1.07 0.96%
CBAT 2024-09-30 08:01:171.18 1.03 1.92%
CBAT 2024-09-30 09:01:071.18 1.08 1.92%
CBAT 2024-09-30 10:01:201.11 1.08 1.92%
CBAT 2024-09-30 11:01:071.21 1.20 13.46%
CBAT 2024-09-30 12:01:161.22 1.20 14.42%
CBAT 2024-09-30 13:01:031.25 1.24 18.27%
CBAT 2024-09-30 14:01:131.24 1.23 16.35%
CBAT 2024-09-30 15:01:081.24 1.22 16.35%
CBAT 2024-09-30 16:01:111.27 1.25 18.27%
CBAT 2024-09-30 17:01:011.27 1.25 17.92%
CBAT 2024-09-30 19:01:011.30 1.28 17.92%
CBAT 2024-09-30 20:01:170.00 0.00 22.64%
2024-10-01
CBAT 2024-10-01 05:01:051.24 1.04 -0.94%
CBAT 2024-10-01 06:01:151.22 1.14 -0.94%
CBAT 2024-10-01 07:01:021.24 1.18 -2.83%
CBAT 2024-10-01 08:01:161.24 1.07 -10.38%
CBAT 2024-10-01 09:01:021.24 1.21 -10.38%
CBAT 2024-10-01 10:01:171.25 1.20 -3.77%
CBAT 2024-10-01 11:01:021.21 1.18 -3.77%
CBAT 2024-10-01 12:01:111.20 1.18 -6.60%
CBAT 2024-10-01 13:01:051.18 1.15 -7.55%
CBAT 2024-10-01 14:01:171.16 1.15 -8.49%
CBAT 2024-10-01 15:01:051.17 1.16 -7.55%
CBAT 2024-10-01 16:01:171.20 1.13 -9.43%
CBAT 2024-10-01 17:01:051.20 1.13 -8.00%
CBAT 2024-10-01 18:01:151.26 1.12 -8.00%
CBAT 2024-10-01 20:01:190.00 0.00 -8.00%
2024-10-02
CBAT 2024-10-02 05:01:091.41 1.15 -0.80%
CBAT 2024-10-02 06:01:171.22 1.21 4.80%
CBAT 2024-10-02 07:01:101.41 1.21 5.60%
CBAT 2024-10-02 08:01:191.41 1.18 4.00%
CBAT 2024-10-02 09:01:081.38 1.18 4.00%
CBAT 2024-10-02 10:01:141.23 1.22 5.60%
CBAT 2024-10-02 11:01:071.26 1.25 8.80%
CBAT 2024-10-02 12:01:111.24 1.23 7.20%
CBAT 2024-10-02 13:01:021.25 1.24 7.20%
CBAT 2024-10-02 14:01:101.24 1.23 7.20%
CBAT 2024-10-02 16:01:221.25 1.20 6.40%
CBAT 2024-10-02 17:01:051.25 1.20 6.96%
CBAT 2024-10-02 20:01:150.00 0.00 6.96%
2024-10-03
CBAT 2024-10-03 05:01:071.33 1.17 6.96%
CBAT 2024-10-03 08:01:121.33 1.20 0.00%
CBAT 2024-10-03 10:01:091.21 1.20 -1.74%
CBAT 2024-10-03 11:01:061.20 1.19 -3.48%
CBAT 2024-10-03 12:01:151.18 1.16 -4.35%
CBAT 2024-10-03 13:01:031.16 1.15 -6.09%
CBAT 2024-10-03 16:01:131.14 1.08 -7.83%
CBAT 2024-10-03 17:01:001.18 1.08 -7.32%
CBAT 2024-10-03 20:01:120.00 0.00 -7.32%
2024-10-04
CBAT 2024-10-04 05:01:031.34 1.09 -7.32%
CBAT 2024-10-04 06:01:191.34 1.12 -7.32%
CBAT 2024-10-04 07:01:081.34 1.11 -7.32%
CBAT 2024-10-04 08:01:121.33 1.11 6.50%
CBAT 2024-10-04 09:01:021.20 1.12 6.50%
CBAT 2024-10-04 10:01:161.15 1.14 2.44%
CBAT 2024-10-04 11:01:061.18 1.16 4.88%
CBAT 2024-10-04 12:01:141.22 1.21 8.13%
CBAT 2024-10-04 13:01:041.19 1.18 5.69%
CBAT 2024-10-04 14:02:121.23 1.21 8.13%
CBAT 2024-10-04 15:01:081.22 1.21 8.13%
CBAT 2024-10-04 16:01:131.24 1.16 8.13%
CBAT 2024-10-04 17:01:051.24 1.17 8.93%
CBAT 2024-10-04 18:01:101.23 1.17 8.93%
CBAT 2024-10-04 19:01:101.24 1.17 9.82%
CBAT 2024-10-04 20:01:090.00 0.00 9.82%
2024-10-07
CBAT 2024-10-07 05:01:051.37 1.13 3.57%
CBAT 2024-10-07 06:01:121.41 1.13 3.57%
CBAT 2024-10-07 07:01:061.40 1.16 3.57%
CBAT 2024-10-07 08:01:131.38 1.26 0.00%
CBAT 2024-10-07 09:01:051.40 1.29 6.25%
CBAT 2024-10-07 10:01:141.27 1.26 4.46%
CBAT 2024-10-07 11:01:081.23 1.22 0.00%
CBAT 2024-10-07 12:01:121.21 1.20 -0.89%
CBAT 2024-10-07 13:01:041.17 1.15 -4.46%
CBAT 2024-10-07 14:01:061.18 1.17 -4.46%
CBAT 2024-10-07 15:01:091.18 1.17 -3.57%
CBAT 2024-10-07 16:01:171.24 1.17 -4.46%
CBAT 2024-10-07 17:01:051.24 1.16 -4.10%
CBAT 2024-10-07 20:01:130.00 0.00 -4.10%
2024-10-08
CBAT 2024-10-08 05:01:111.17 0.99 -4.10%
CBAT 2024-10-08 06:01:141.12 1.04 -4.10%
CBAT 2024-10-08 07:01:111.17 1.06 0.00%
CBAT 2024-10-08 08:01:161.17 1.04 -4.92%
CBAT 2024-10-08 09:01:041.17 1.06 -4.92%
CBAT 2024-10-08 10:01:131.15 1.10 -4.92%
CBAT 2024-10-08 11:01:041.14 1.12 -4.92%
CBAT 2024-10-08 12:01:091.14 1.13 -3.28%
CBAT 2024-10-08 13:01:091.13 1.12 -4.10%
CBAT 2024-10-08 14:01:071.13 1.12 -3.28%
CBAT 2024-10-08 15:01:051.15 1.13 -2.46%
CBAT 2024-10-08 16:01:081.18 1.10 -3.28%
CBAT 2024-10-08 17:01:091.18 1.10 -3.42%
CBAT 2024-10-08 18:01:121.28 1.04 -3.42%
CBAT 2024-10-08 19:01:011.27 1.04 -3.42%
CBAT 2024-10-08 20:01:110.00 0.00 -3.42%
2024-10-09
CBAT 2024-10-09 05:01:161.41 1.05 -3.42%
CBAT 2024-10-09 07:01:061.23 1.01 -3.42%
CBAT 2024-10-09 08:01:171.30 1.10 0.00%
CBAT 2024-10-09 09:01:111.17 1.11 0.00%
CBAT 2024-10-09 10:01:121.13 1.11 -0.85%
CBAT 2024-10-09 11:01:061.13 1.10 -0.85%
CBAT 2024-10-09 12:01:131.13 1.09 -1.71%
CBAT 2024-10-09 13:01:071.13 1.09 -0.85%
CBAT 2024-10-09 14:01:131.13 1.10 -1.71%
CBAT 2024-10-09 15:01:041.12 1.10 -1.71%
CBAT 2024-10-09 16:01:111.17 1.11 -2.56%
CBAT 2024-10-09 17:01:041.17 1.11 -2.65%
CBAT 2024-10-09 18:01:061.22 1.02 -2.65%
CBAT 2024-10-09 19:01:031.25 1.01 -2.65%
CBAT 2024-10-09 20:01:100.00 0.00 -2.65%
2024-10-10
CBAT 2024-10-10 05:01:061.24 0.99 -2.65%
CBAT 2024-10-10 08:01:111.15 0.99 0.00%
CBAT 2024-10-10 09:01:051.10 1.07 0.00%
CBAT 2024-10-10 10:01:141.10 1.09 -1.77%
CBAT 2024-10-10 11:01:071.13 1.12 0.88%
CBAT 2024-10-10 12:01:081.15 1.14 3.54%
CBAT 2024-10-10 13:01:091.14 1.11 0.00%
CBAT 2024-10-10 14:01:121.15 1.12 1.77%
CBAT 2024-10-10 15:01:071.13 1.12 0.88%
CBAT 2024-10-10 16:01:111.15 1.09 0.00%
CBAT 2024-10-10 18:01:101.16 1.09 0.00%
CBAT 2024-10-10 20:01:180.00 0.00 0.00%
2024-10-11
CBAT 2024-10-11 05:01:121.55 0.98 0.00%
CBAT 2024-10-11 06:01:101.55 1.07 0.00%
CBAT 2024-10-11 07:01:041.25 1.07 0.00%
CBAT 2024-10-11 10:01:141.13 1.09 0.90%
CBAT 2024-10-11 11:01:061.12 1.11 0.90%
CBAT 2024-10-11 12:01:131.12 1.10 0.00%
CBAT 2024-10-11 13:01:091.11 1.10 -0.90%
CBAT 2024-10-11 14:01:131.17 1.14 2.70%
CBAT 2024-10-11 15:01:091.13 1.12 0.90%
CBAT 2024-10-11 16:01:181.16 1.10 0.00%
CBAT 2024-10-11 18:01:121.25 1.12 0.00%
CBAT 2024-10-11 20:01:170.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.