investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBAT: CBAK Energy Technology, Inc. - Common Stock





Clear duplicates of prices



2025-06-13
CBAT 2025-06-13 05:03:571.30 1.01 10.00%
CBAT 2025-06-13 12:01:041.23 1.22 -1.82%
CBAT 2025-06-13 13:00:521.23 1.22 -0.91%
CBAT 2025-06-13 15:00:541.21 1.17 -1.82%
CBAT 2025-06-13 16:01:111.23 1.21 -1.82%
CBAT 2025-06-13 17:00:511.24 1.06 -1.63%
CBAT 2025-06-13 18:01:101.24 1.08 -1.63%
CBAT 2025-06-13 20:01:120.00 0.00 -1.63%
2025-06-16
CBAT 2025-06-16 05:00:551.35 1.06 -1.63%
CBAT 2025-06-16 06:01:081.31 1.06 -1.63%
CBAT 2025-06-16 07:00:551.35 1.15 -1.63%
CBAT 2025-06-16 08:01:071.32 1.15 -1.63%
CBAT 2025-06-16 10:01:121.23 1.22 2.44%
CBAT 2025-06-16 11:00:511.25 1.24 3.25%
CBAT 2025-06-16 12:01:061.25 1.24 4.07%
CBAT 2025-06-16 13:00:531.25 1.24 3.25%
CBAT 2025-06-16 14:01:091.23 1.16 1.63%
CBAT 2025-06-16 15:00:511.19 1.16 -3.25%
CBAT 2025-06-16 16:01:081.21 1.17 0.00%
CBAT 2025-06-16 17:00:501.23 1.15 0.00%
CBAT 2025-06-16 20:01:041.23 1.15 -4.13%
CBAT 2025-06-16 21:00:510.00 0.00 -4.13%
2025-06-17
CBAT 2025-06-17 05:01:221.30 0.74 -4.13%
CBAT 2025-06-17 08:01:061.30 1.05 -4.13%
CBAT 2025-06-17 09:00:471.26 1.14 -4.13%
CBAT 2025-06-17 10:01:071.22 1.21 0.00%
CBAT 2025-06-17 11:00:491.18 1.12 -5.79%
CBAT 2025-06-17 12:01:061.15 1.12 -4.96%
CBAT 2025-06-17 13:00:531.15 1.12 -5.79%
CBAT 2025-06-17 14:01:071.13 1.11 -5.79%
CBAT 2025-06-17 15:00:561.13 1.11 -6.61%
CBAT 2025-06-17 16:01:061.12 1.10 -6.61%
CBAT 2025-06-17 17:00:491.17 1.08 -6.61%
CBAT 2025-06-17 19:00:551.17 1.02 -6.61%
CBAT 2025-06-17 20:01:090.00 0.00 -6.61%
2025-06-18
CBAT 2025-06-18 05:00:581.27 0.93 -6.61%
CBAT 2025-06-18 06:01:131.20 0.93 -6.61%
CBAT 2025-06-18 08:01:091.24 1.01 -6.61%
CBAT 2025-06-18 10:01:081.20 1.12 3.31%
CBAT 2025-06-18 11:00:571.15 1.13 3.31%
CBAT 2025-06-18 12:01:041.16 1.14 4.13%
CBAT 2025-06-18 14:01:091.17 1.14 4.13%
CBAT 2025-06-18 15:00:571.16 1.14 4.13%
CBAT 2025-06-18 16:01:141.16 1.13 4.13%
CBAT 2025-06-18 17:00:531.16 1.12 3.60%
CBAT 2025-06-18 18:01:061.16 1.12 2.70%
CBAT 2025-06-18 19:00:571.16 1.04 2.70%
CBAT 2025-06-18 20:01:110.00 0.00 4.50%
2025-06-20
CBAT 2025-06-20 05:00:461.27 1.03 4.50%
CBAT 2025-06-20 06:01:031.18 1.03 4.50%
CBAT 2025-06-20 07:00:541.15 1.03 4.50%
CBAT 2025-06-20 10:01:071.15 1.13 0.90%
CBAT 2025-06-20 11:00:511.15 1.13 0.00%
CBAT 2025-06-20 14:01:101.16 1.14 0.90%
CBAT 2025-06-20 16:04:551.17 1.13 0.90%
CBAT 2025-06-20 17:03:291.17 1.13 0.00%
CBAT 2025-06-20 21:00:510.00 0.00 0.00%
2025-06-23
CBAT 2025-06-23 05:00:491.35 0.86 0.00%
CBAT 2025-06-23 08:03:171.15 1.03 0.00%
CBAT 2025-06-23 09:01:241.15 1.08 0.00%
CBAT 2025-06-23 10:02:581.16 1.13 0.00%
CBAT 2025-06-23 11:00:521.17 1.14 0.87%
CBAT 2025-06-23 12:01:031.16 1.14 0.87%
CBAT 2025-06-23 13:00:531.16 1.14 1.74%
CBAT 2025-06-23 14:01:081.16 1.14 0.87%
CBAT 2025-06-23 16:01:081.15 1.13 0.00%
CBAT 2025-06-23 17:00:511.16 1.13 0.00%
CBAT 2025-06-23 18:01:061.17 1.13 0.00%
CBAT 2025-06-23 21:00:550.00 0.00 0.00%
2025-06-24
CBAT 2025-06-24 05:00:491.35 1.13 0.00%
CBAT 2025-06-24 08:01:081.25 1.13 0.00%
CBAT 2025-06-24 10:01:061.17 1.14 1.74%
CBAT 2025-06-24 11:00:511.16 1.14 1.74%
CBAT 2025-06-24 15:00:511.17 1.15 2.61%
CBAT 2025-06-24 16:01:121.17 1.15 3.48%
CBAT 2025-06-24 17:00:561.25 1.13 2.63%
CBAT 2025-06-24 18:01:101.25 1.05 2.63%
CBAT 2025-06-24 21:00:500.00 0.00 2.63%
2025-06-25
CBAT 2025-06-25 05:00:531.35 1.04 2.63%
CBAT 2025-06-25 08:01:091.16 1.04 2.63%
CBAT 2025-06-25 10:01:101.18 1.15 1.75%
CBAT 2025-06-25 11:00:541.17 1.15 1.75%
CBAT 2025-06-25 12:01:111.20 1.18 3.51%
CBAT 2025-06-25 13:00:531.21 1.20 4.39%
CBAT 2025-06-25 14:01:091.21 1.20 5.26%
CBAT 2025-06-25 15:00:511.21 1.20 4.39%
CBAT 2025-06-25 16:01:071.20 1.18 3.51%
CBAT 2025-06-25 17:00:531.20 1.16 3.45%
CBAT 2025-06-25 21:00:570.00 0.00 3.45%
2025-06-26
CBAT 2025-06-26 05:00:541.33 1.06 3.45%
CBAT 2025-06-26 06:01:071.29 1.06 3.45%
CBAT 2025-06-26 08:01:071.29 1.07 3.45%
CBAT 2025-06-26 09:00:541.29 1.06 3.45%
CBAT 2025-06-26 10:01:071.20 1.18 -0.86%
CBAT 2025-06-26 11:00:481.22 1.21 2.59%
CBAT 2025-06-26 14:01:061.22 1.21 3.45%
CBAT 2025-06-26 15:00:501.22 1.21 2.59%
CBAT 2025-06-26 17:00:501.22 1.21 3.36%
CBAT 2025-06-26 20:01:091.22 1.09 3.36%
CBAT 2025-06-26 21:01:010.00 0.00 3.36%
2025-06-27
CBAT 2025-06-27 05:00:391.33 1.06 3.36%
CBAT 2025-06-27 07:00:351.33 1.08 3.36%
CBAT 2025-06-27 08:00:441.31 1.14 3.36%
CBAT 2025-06-27 09:00:341.32 1.09 3.36%
CBAT 2025-06-27 10:00:401.22 1.21 -0.84%
CBAT 2025-06-27 16:00:371.21 1.18 -2.52%
CBAT 2025-06-27 17:00:321.22 1.07 -2.46%
CBAT 2025-06-27 18:00:291.24 1.07 -2.46%
CBAT 2025-06-27 21:00:320.00 0.00 -2.46%
2025-06-30
CBAT 2025-06-30 05:00:381.34 1.04 -2.46%
CBAT 2025-06-30 08:00:381.30 1.07 -2.46%
CBAT 2025-06-30 10:00:371.18 1.16 -1.64%
CBAT 2025-06-30 11:00:351.20 1.18 0.00%
CBAT 2025-06-30 12:00:351.24 1.23 4.92%
CBAT 2025-06-30 13:00:361.21 1.18 1.64%
CBAT 2025-06-30 14:00:441.17 1.15 -2.46%
CBAT 2025-06-30 16:00:431.20 1.16 -1.64%
CBAT 2025-06-30 17:00:391.18 1.15 -0.84%
CBAT 2025-06-30 18:00:441.18 1.14 -0.84%
CBAT 2025-06-30 21:00:310.00 0.00 -0.84%
2025-07-01
CBAT 2025-07-01 05:00:381.28 1.14 -0.84%
CBAT 2025-07-01 06:00:381.18 1.14 -0.84%
CBAT 2025-07-01 08:00:401.18 1.14 0.00%
CBAT 2025-07-01 10:00:341.17 1.15 -1.68%
CBAT 2025-07-01 13:00:371.16 1.14 -1.68%
CBAT 2025-07-01 16:00:371.13 1.12 -3.36%
CBAT 2025-07-01 17:00:391.17 1.10 -3.39%
CBAT 2025-07-01 21:00:340.00 0.00 -3.39%
2025-07-02
CBAT 2025-07-02 05:00:391.34 1.16 -3.39%
CBAT 2025-07-02 06:00:391.30 1.16 -3.39%
CBAT 2025-07-02 08:00:391.24 1.04 4.24%
CBAT 2025-07-02 09:00:371.24 1.05 4.24%
CBAT 2025-07-02 10:00:391.17 1.14 2.54%
CBAT 2025-07-02 11:00:341.16 1.14 3.39%
CBAT 2025-07-02 12:00:361.16 1.14 2.54%
CBAT 2025-07-02 13:00:371.16 1.14 3.39%
CBAT 2025-07-02 14:00:441.16 1.14 2.54%
CBAT 2025-07-02 15:00:351.17 1.14 3.39%
CBAT 2025-07-02 16:00:381.18 1.16 4.24%
CBAT 2025-07-02 17:00:421.31 1.13 5.31%
CBAT 2025-07-02 19:00:401.21 1.13 5.31%
CBAT 2025-07-02 20:00:431.34 1.11 5.31%
CBAT 2025-07-02 21:00:460.00 0.00 5.31%
2025-07-03
CBAT 2025-07-03 05:00:391.34 0.86 5.31%
CBAT 2025-07-03 07:00:411.34 1.05 5.31%
CBAT 2025-07-03 08:00:471.24 1.05 5.31%
CBAT 2025-07-03 09:00:421.22 1.06 5.31%
CBAT 2025-07-03 10:00:401.20 1.18 -0.88%
CBAT 2025-07-03 11:00:401.20 1.17 0.00%
CBAT 2025-07-03 13:00:361.18 1.16 -0.88%
CBAT 2025-07-03 14:00:351.35 0.30 -0.85%
CBAT 2025-07-03 17:00:381.32 1.07 -0.85%
CBAT 2025-07-03 18:00:380.00 0.00 -0.85%
2025-07-07
CBAT 2025-07-07 05:00:471.33 0.86 -0.85%
CBAT 2025-07-07 08:00:401.30 1.07 -0.85%
CBAT 2025-07-07 10:00:441.18 1.16 1.69%
CBAT 2025-07-07 11:00:481.19 1.16 1.69%
CBAT 2025-07-07 12:00:381.19 1.16 0.00%
CBAT 2025-07-07 13:00:341.18 1.16 0.00%
CBAT 2025-07-07 16:00:381.17 1.15 -0.85%
CBAT 2025-07-07 17:00:411.19 1.14 -0.85%
CBAT 2025-07-07 18:00:411.19 1.15 -0.85%
CBAT 2025-07-07 21:00:350.00 0.00 -0.85%
2025-07-08
CBAT 2025-07-08 05:00:441.28 0.86 -0.85%
CBAT 2025-07-08 08:00:371.28 1.14 -0.85%
CBAT 2025-07-08 10:00:361.18 1.16 0.00%
CBAT 2025-07-08 11:00:351.18 1.15 1.71%
CBAT 2025-07-08 12:00:361.17 1.15 0.00%
CBAT 2025-07-08 16:00:411.14 1.12 -1.71%
CBAT 2025-07-08 17:00:441.18 1.12 -1.72%
CBAT 2025-07-08 18:00:441.19 1.12 -1.72%
CBAT 2025-07-08 21:00:410.00 0.00 -1.72%
2025-07-09
CBAT 2025-07-09 05:00:381.24 1.06 -1.72%
CBAT 2025-07-09 07:00:421.24 1.12 -1.72%
CBAT 2025-07-09 10:00:391.17 1.15 3.45%
CBAT 2025-07-09 14:00:401.16 1.14 2.59%
CBAT 2025-07-09 15:00:361.15 1.13 2.59%
CBAT 2025-07-09 16:00:431.14 1.12 0.86%
CBAT 2025-07-09 17:00:401.17 1.12 0.88%
CBAT 2025-07-09 21:00:370.00 0.00 0.88%
2025-07-10
CBAT 2025-07-10 05:00:481.24 0.86 0.88%
CBAT 2025-07-10 06:00:421.17 0.86 0.88%
CBAT 2025-07-10 08:00:421.17 1.10 0.88%
CBAT 2025-07-10 09:00:421.14 1.03 0.88%
CBAT 2025-07-10 10:00:401.16 1.13 2.65%
CBAT 2025-07-10 11:00:391.14 1.12 1.77%
CBAT 2025-07-10 12:00:341.15 1.12 1.77%
CBAT 2025-07-10 13:00:371.14 1.12 1.77%
CBAT 2025-07-10 14:00:401.14 1.12 0.88%
CBAT 2025-07-10 15:00:381.09 1.07 -4.42%
CBAT 2025-07-10 16:00:421.12 1.09 -1.77%
CBAT 2025-07-10 17:00:421.13 1.08 -3.54%
CBAT 2025-07-10 19:00:391.13 1.09 0.88%
CBAT 2025-07-10 21:00:380.00 0.00 0.88%
2025-07-11
CBAT 2025-07-11 05:01:021.27 0.86 0.88%
CBAT 2025-07-11 06:01:071.21 0.86 0.88%
CBAT 2025-07-11 08:01:111.13 0.97 0.88%
CBAT 2025-07-11 10:01:181.10 1.09 0.00%
CBAT 2025-07-11 11:00:531.10 1.09 1.77%
CBAT 2025-07-11 13:00:591.08 1.06 -1.77%
CBAT 2025-07-11 14:01:091.09 1.06 -1.77%
CBAT 2025-07-11 15:00:531.09 1.07 0.00%
CBAT 2025-07-11 16:01:091.09 1.07 1.77%
CBAT 2025-07-11 17:00:571.10 1.01 1.85%
CBAT 2025-07-11 21:01:010.00 0.00 1.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.