investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBAT: CBAK Energy Technology, Inc. - Common Stock





Clear duplicates of prices



2026-06-26
CBAT 2026-06-26 00:01:300.00 0.00 -5.63%
CBAT 2026-06-26 04:01:290.70 0.54 2.82%
CBAT 2026-06-26 05:01:120.96 0.54 2.82%
CBAT 2026-06-26 07:01:110.88 0.57 2.82%
CBAT 2026-06-26 08:01:260.67 0.57 2.82%
CBAT 2026-06-26 09:01:100.67 0.44 2.82%
CBAT 2026-06-26 10:01:250.66 0.64 4.23%
CBAT 2026-06-26 11:01:100.64 0.60 1.41%
CBAT 2026-06-26 14:01:320.63 0.60 -1.41%
CBAT 2026-06-26 16:01:310.61 0.54 -3.17%
CBAT 2026-06-26 17:01:210.60 0.56 -3.17%
CBAT 2026-06-26 18:01:340.60 0.56 -4.76%
CBAT 2026-06-26 19:01:260.67 0.56 -4.76%
CBAT 2026-06-26 20:01:350.00 0.00 -4.76%
2026-06-29
CBAT 2026-06-29 04:01:240.83 0.54 -4.76%
CBAT 2026-06-29 05:01:120.82 0.54 -4.76%
CBAT 2026-06-29 07:01:220.82 0.55 -4.76%
CBAT 2026-06-29 08:01:310.61 0.53 -4.76%
CBAT 2026-06-29 09:01:150.61 0.58 1.59%
CBAT 2026-06-29 10:01:260.57 0.56 -4.76%
CBAT 2026-06-29 11:01:100.60 0.56 -3.17%
CBAT 2026-06-29 12:01:250.59 0.57 -1.59%
CBAT 2026-06-29 16:01:390.64 0.56 -1.67%
CBAT 2026-06-29 17:01:190.63 0.55 -1.67%
CBAT 2026-06-29 18:01:330.65 0.55 -1.67%
CBAT 2026-06-29 20:01:380.00 0.00 -1.67%
2026-06-30
CBAT 2026-06-30 04:01:540.70 0.55 -1.67%
CBAT 2026-06-30 06:01:320.63 0.55 -1.67%
CBAT 2026-06-30 10:01:330.60 0.58 0.00%
CBAT 2026-06-30 11:01:130.62 0.57 5.00%
CBAT 2026-06-30 12:01:350.61 0.58 5.00%
CBAT 2026-06-30 13:01:160.61 0.60 5.00%
CBAT 2026-06-30 14:01:250.61 0.59 5.00%
CBAT 2026-06-30 15:01:150.61 0.60 5.00%
CBAT 2026-06-30 16:01:330.61 0.58 3.45%
CBAT 2026-06-30 20:01:330.00 0.00 3.45%
2026-07-01
CBAT 2026-07-01 04:01:330.65 0.53 3.45%
CBAT 2026-07-01 05:01:140.87 0.53 3.45%
CBAT 2026-07-01 07:01:150.68 0.53 3.45%
CBAT 2026-07-01 09:01:090.77 0.41 3.45%
CBAT 2026-07-01 10:01:290.62 0.58 3.45%
CBAT 2026-07-01 11:01:130.64 0.60 5.17%
CBAT 2026-07-01 12:01:270.64 0.61 5.17%
CBAT 2026-07-01 13:01:110.63 0.60 3.45%
CBAT 2026-07-01 14:01:330.62 0.60 3.45%
CBAT 2026-07-01 16:01:250.61 0.53 1.69%
CBAT 2026-07-01 20:01:330.00 0.00 1.69%
2026-07-02
CBAT 2026-07-02 04:01:320.60 0.53 1.69%
CBAT 2026-07-02 07:01:110.64 0.53 1.69%
CBAT 2026-07-02 09:01:140.83 0.46 1.69%
CBAT 2026-07-02 10:01:280.63 0.57 5.08%
CBAT 2026-07-02 11:01:130.63 0.61 5.08%
CBAT 2026-07-02 12:01:320.61 0.57 -1.69%
CBAT 2026-07-02 14:01:310.61 0.58 3.39%
CBAT 2026-07-02 16:01:230.64 0.53 3.33%
CBAT 2026-07-02 17:01:180.64 0.00 3.33%
CBAT 2026-07-02 18:01:340.64 0.60 3.33%
CBAT 2026-07-02 20:01:370.00 0.00 3.33%
2026-07-06
CBAT 2026-07-06 04:01:170.72 0.53 3.33%
CBAT 2026-07-06 05:00:570.65 0.61 8.33%
CBAT 2026-07-06 06:01:190.65 0.60 8.33%
CBAT 2026-07-06 07:01:040.65 0.60 1.67%
CBAT 2026-07-06 10:01:180.61 0.58 0.00%
CBAT 2026-07-06 11:01:050.61 0.58 1.67%
CBAT 2026-07-06 12:01:250.62 0.58 -1.67%
CBAT 2026-07-06 13:01:010.55 0.50 -8.33%
CBAT 2026-07-06 14:01:230.57 0.49 -10.00%
CBAT 2026-07-06 15:01:110.53 0.48 -11.67%
CBAT 2026-07-06 16:01:200.59 0.53 -8.20%
CBAT 2026-07-06 17:01:190.62 0.53 -8.20%
CBAT 2026-07-06 18:01:260.61 0.53 -8.20%
CBAT 2026-07-06 20:01:290.00 0.00 -8.20%
2026-07-07
CBAT 2026-07-07 04:01:210.66 0.48 -8.20%
CBAT 2026-07-07 05:00:560.65 0.50 -8.20%
CBAT 2026-07-07 07:01:050.60 0.50 -8.20%
CBAT 2026-07-07 09:01:000.65 0.42 -8.20%
CBAT 2026-07-07 10:01:220.57 0.51 3.28%
CBAT 2026-07-07 11:01:020.56 0.51 3.28%
CBAT 2026-07-07 12:01:090.51 0.49 -6.56%
CBAT 2026-07-07 13:01:040.54 0.50 -6.56%
CBAT 2026-07-07 14:01:220.53 0.50 -6.56%
CBAT 2026-07-07 15:01:040.54 0.50 -1.64%
CBAT 2026-07-07 16:01:160.54 0.47 -5.45%
CBAT 2026-07-07 17:00:570.54 0.44 -5.45%
CBAT 2026-07-07 18:01:250.56 0.44 -5.45%
CBAT 2026-07-07 20:01:290.00 0.00 -5.45%
2026-07-08
CBAT 2026-07-08 04:01:320.64 0.44 -5.45%
CBAT 2026-07-08 05:01:140.55 0.44 -5.45%
CBAT 2026-07-08 06:01:260.55 0.45 -5.45%
CBAT 2026-07-08 08:01:200.55 0.44 -5.45%
CBAT 2026-07-08 09:01:110.62 0.37 -5.45%
CBAT 2026-07-08 10:01:180.50 0.46 0.00%
CBAT 2026-07-08 11:01:020.51 0.46 1.82%
CBAT 2026-07-08 12:01:140.50 0.46 1.82%
CBAT 2026-07-08 13:01:020.50 0.46 0.00%
CBAT 2026-07-08 16:01:210.51 0.48 0.00%
CBAT 2026-07-08 17:00:590.54 0.44 2.00%
CBAT 2026-07-08 18:01:180.59 0.44 2.00%
CBAT 2026-07-08 20:01:160.00 0.00 2.00%
2026-07-09
CBAT 2026-07-09 04:01:240.64 0.43 2.00%
CBAT 2026-07-09 08:01:170.64 0.46 2.00%
CBAT 2026-07-09 09:01:150.57 0.51 10.00%
CBAT 2026-07-09 10:01:150.54 0.50 8.00%
CBAT 2026-07-09 12:01:190.52 0.50 6.00%
CBAT 2026-07-09 13:01:070.52 0.51 6.00%
CBAT 2026-07-09 14:01:210.52 0.50 6.00%
CBAT 2026-07-09 16:01:190.55 0.49 6.00%
CBAT 2026-07-09 17:01:060.55 0.46 6.00%
CBAT 2026-07-09 20:01:270.00 0.00 6.00%
2026-07-10
CBAT 2026-07-10 04:01:300.64 0.46 6.00%
CBAT 2026-07-10 07:01:030.57 0.46 6.00%
CBAT 2026-07-10 09:00:590.55 0.48 -2.00%
CBAT 2026-07-10 10:01:120.54 0.50 2.00%
CBAT 2026-07-10 11:01:030.54 0.52 2.00%
CBAT 2026-07-10 12:01:140.54 0.50 4.00%
CBAT 2026-07-10 13:01:070.53 0.50 2.00%
CBAT 2026-07-10 14:01:210.52 0.50 4.00%
CBAT 2026-07-10 16:01:180.57 0.50 0.00%
CBAT 2026-07-10 20:01:250.00 0.00 0.00%
2026-07-13
CBAT 2026-07-13 04:01:170.66 0.44 0.00%
CBAT 2026-07-13 06:01:150.51 0.44 1.96%
CBAT 2026-07-13 09:02:320.51 0.40 1.96%
CBAT 2026-07-13 10:01:140.51 0.49 1.96%
CBAT 2026-07-13 11:01:060.52 0.50 3.92%
CBAT 2026-07-13 12:01:140.52 0.48 3.92%
CBAT 2026-07-13 14:01:180.52 0.49 3.92%
CBAT 2026-07-13 15:01:040.53 0.49 3.92%
CBAT 2026-07-13 16:01:260.57 0.50 0.00%
CBAT 2026-07-13 20:01:290.00 0.00 0.00%
2026-07-14
CBAT 2026-07-14 04:01:250.66 0.45 0.00%
CBAT 2026-07-14 07:01:060.60 0.45 0.00%
CBAT 2026-07-14 08:01:140.58 0.45 5.88%
CBAT 2026-07-14 09:01:260.65 0.38 5.88%
CBAT 2026-07-14 10:01:220.54 0.50 5.88%
CBAT 2026-07-14 12:01:260.54 0.51 5.88%
CBAT 2026-07-14 13:01:060.52 0.50 3.92%
CBAT 2026-07-14 14:01:260.51 0.50 3.92%
CBAT 2026-07-14 15:01:070.51 0.48 3.92%
CBAT 2026-07-14 16:01:160.60 0.48 4.00%
CBAT 2026-07-14 19:01:050.60 0.46 4.00%
CBAT 2026-07-14 20:01:250.00 0.00 4.00%
2026-07-15
CBAT 2026-07-15 04:01:210.58 0.45 4.00%
CBAT 2026-07-15 05:01:080.58 0.44 4.00%
CBAT 2026-07-15 07:01:080.55 0.44 4.00%
CBAT 2026-07-15 09:01:080.55 0.34 4.00%
CBAT 2026-07-15 10:01:170.54 0.50 6.00%
CBAT 2026-07-15 11:01:120.55 0.54 10.00%
CBAT 2026-07-15 12:01:250.55 0.50 8.00%
CBAT 2026-07-15 13:01:060.54 0.51 6.00%
CBAT 2026-07-15 15:01:050.55 0.51 6.00%
CBAT 2026-07-15 16:01:280.55 0.50 8.00%
CBAT 2026-07-15 17:00:590.55 0.47 8.00%
CBAT 2026-07-15 20:01:190.00 0.00 8.00%
2026-07-16
CBAT 2026-07-16 04:01:190.57 0.44 8.00%
CBAT 2026-07-16 06:01:210.57 0.46 8.00%
CBAT 2026-07-16 08:01:160.56 0.46 8.00%
CBAT 2026-07-16 09:01:000.63 0.46 8.00%
CBAT 2026-07-16 10:01:180.54 0.52 0.00%
CBAT 2026-07-16 14:01:160.54 0.50 0.00%
CBAT 2026-07-16 15:01:090.59 0.52 0.00%
CBAT 2026-07-16 16:01:170.59 0.49 0.00%
CBAT 2026-07-16 17:01:090.58 0.46 0.00%
CBAT 2026-07-16 18:01:220.59 0.46 0.00%
CBAT 2026-07-16 20:01:310.00 0.00 0.00%
2026-07-17
CBAT 2026-07-17 04:01:290.57 0.44 -5.56%
CBAT 2026-07-17 06:01:170.57 0.44 5.56%
CBAT 2026-07-17 08:01:150.56 0.46 5.56%
CBAT 2026-07-17 09:01:030.58 0.39 5.56%
CBAT 2026-07-17 10:01:170.53 0.51 0.00%
CBAT 2026-07-17 11:01:040.55 0.52 3.70%
CBAT 2026-07-17 12:01:160.54 0.53 3.70%
CBAT 2026-07-17 14:01:170.58 0.54 7.41%
CBAT 2026-07-17 15:01:020.57 0.53 1.85%
CBAT 2026-07-17 16:01:170.58 0.51 3.77%
CBAT 2026-07-17 17:01:070.58 0.48 3.77%
CBAT 2026-07-17 19:01:120.60 0.48 3.77%
CBAT 2026-07-17 20:01:280.00 0.00 3.77%
2026-07-20
CBAT 2026-07-20 04:01:180.57 0.44 3.77%
CBAT 2026-07-20 05:01:130.57 0.46 0.00%
CBAT 2026-07-20 06:01:230.57 0.44 0.00%
CBAT 2026-07-20 07:01:070.58 0.49 0.00%
CBAT 2026-07-20 08:01:230.57 0.47 0.00%
CBAT 2026-07-20 09:01:090.54 0.40 0.00%
CBAT 2026-07-20 10:01:190.53 0.50 -1.89%
CBAT 2026-07-20 11:01:020.53 0.51 -1.89%
CBAT 2026-07-20 12:01:180.54 0.52 0.00%
CBAT 2026-07-20 13:01:030.54 0.53 0.00%
CBAT 2026-07-20 14:01:490.54 0.52 0.00%
CBAT 2026-07-20 15:01:070.54 0.51 -3.77%
CBAT 2026-07-20 16:01:290.54 0.49 -5.56%
CBAT 2026-07-20 17:01:040.54 0.47 -5.56%
CBAT 2026-07-20 20:01:260.00 0.00 -5.56%
2026-07-21
CBAT 2026-07-21 04:01:250.56 0.45 -5.56%
CBAT 2026-07-21 05:01:060.55 0.45 -5.56%
CBAT 2026-07-21 09:01:020.63 0.38 -5.56%
CBAT 2026-07-21 10:01:190.55 0.51 7.41%
CBAT 2026-07-21 11:01:060.52 0.50 7.41%
CBAT 2026-07-21 12:01:290.55 0.51 3.70%
CBAT 2026-07-21 13:01:130.53 0.51 3.70%
CBAT 2026-07-21 14:01:240.55 0.51 5.56%
CBAT 2026-07-21 15:01:310.53 0.50 5.56%
CBAT 2026-07-21 16:01:240.55 0.50 6.00%
CBAT 2026-07-21 19:01:120.55 0.48 6.00%
CBAT 2026-07-21 20:01:310.00 0.00 6.00%
2026-07-22
CBAT 2026-07-22 04:01:240.53 0.47 6.00%
CBAT 2026-07-22 09:01:140.55 0.36 6.00%
CBAT 2026-07-22 10:01:210.53 0.52 2.00%
CBAT 2026-07-22 16:01:200.55 0.51 1.92%
CBAT 2026-07-22 20:01:220.00 0.00 1.92%
2026-07-23
CBAT 2026-07-23 04:01:460.58 0.46 1.92%
CBAT 2026-07-23 06:01:180.58 0.48 1.92%
CBAT 2026-07-23 07:00:580.54 0.48 1.92%
CBAT 2026-07-23 09:00:580.55 0.41 1.92%
CBAT 2026-07-23 10:01:170.58 0.50 3.85%
CBAT 2026-07-23 11:01:060.54 0.52 1.92%
CBAT 2026-07-23 12:01:190.53 0.51 1.92%
CBAT 2026-07-23 13:01:010.52 0.50 0.00%
CBAT 2026-07-23 15:01:040.52 0.50 -1.92%
CBAT 2026-07-23 16:01:200.56 0.48 -1.92%
CBAT 2026-07-23 19:01:090.55 0.44 -1.92%
CBAT 2026-07-23 20:01:300.00 0.00 -1.92%
2026-07-24
CBAT 2026-07-24 04:01:260.58 0.44 -1.92%
CBAT 2026-07-24 07:01:030.58 0.46 -1.92%
CBAT 2026-07-24 08:01:190.53 0.49 -1.92%
CBAT 2026-07-24 09:01:010.55 0.49 -1.92%
CBAT 2026-07-24 10:01:160.52 0.49 3.85%
CBAT 2026-07-24 11:01:120.55 0.49 3.85%
CBAT 2026-07-24 13:01:040.53 0.49 3.85%
CBAT 2026-07-24 14:01:220.55 0.49 3.85%
CBAT 2026-07-24 15:01:070.53 0.49 3.85%
CBAT 2026-07-24 16:01:220.55 0.49 3.92%
CBAT 2026-07-24 20:01:270.00 0.00 3.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.