investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBAT: CBAK Energy Technology, Inc. - Common Stock





Clear duplicates of prices



2024-05-16

CBAT 2024-05-16 03:00:540.00 0.00 7.63%
CBAT 2024-05-16 05:00:591.36 1.01 7.63%
CBAT 2024-05-16 06:01:011.46 1.16 7.63%
CBAT 2024-05-16 07:00:521.29 1.16 7.63%
CBAT 2024-05-16 09:01:031.26 1.12 7.63%
CBAT 2024-05-16 10:00:591.24 1.22 -2.54%
CBAT 2024-05-16 11:01:021.24 1.23 -2.54%
CBAT 2024-05-16 12:01:041.27 1.25 0.00%
CBAT 2024-05-16 13:00:511.28 1.27 0.85%
CBAT 2024-05-16 14:00:581.30 1.28 0.85%
CBAT 2024-05-16 15:01:001.29 1.28 1.69%
CBAT 2024-05-16 16:01:151.34 1.24 4.24%
CBAT 2024-05-16 17:00:571.34 1.25 3.94%
CBAT 2024-05-16 20:01:020.00 0.00 3.94%
2024-05-17

CBAT 2024-05-17 05:01:001.42 1.10 3.94%
CBAT 2024-05-17 06:00:591.32 1.10 3.94%
CBAT 2024-05-17 07:00:581.32 1.23 3.94%
CBAT 2024-05-17 10:01:011.29 1.28 -2.36%
CBAT 2024-05-17 11:00:481.32 1.29 -1.57%
CBAT 2024-05-17 12:00:561.30 1.27 -3.15%
CBAT 2024-05-17 13:00:571.26 1.25 -4.72%
CBAT 2024-05-17 14:01:051.27 1.25 -4.72%
CBAT 2024-05-17 15:01:011.27 1.26 -3.94%
CBAT 2024-05-17 16:00:591.32 1.25 -3.94%
CBAT 2024-05-17 17:00:561.32 1.25 -3.79%
CBAT 2024-05-17 20:00:550.00 0.00 -3.79%
2024-05-20

CBAT 2024-05-20 05:00:561.37 1.10 -3.79%
CBAT 2024-05-20 06:01:091.27 1.10 -3.79%
CBAT 2024-05-20 07:01:011.36 1.23 -3.79%
CBAT 2024-05-20 10:00:531.32 1.29 2.27%
CBAT 2024-05-20 11:01:041.32 1.31 5.30%
CBAT 2024-05-20 12:01:091.33 1.32 4.55%
CBAT 2024-05-20 14:01:051.33 1.32 3.79%
CBAT 2024-05-20 15:00:521.34 1.33 5.30%
CBAT 2024-05-20 16:01:071.35 1.28 5.30%
CBAT 2024-05-20 17:00:551.35 1.28 5.51%
CBAT 2024-05-20 20:00:540.00 0.00 5.51%
2024-05-21

CBAT 2024-05-21 05:00:581.44 1.01 5.51%
CBAT 2024-05-21 07:00:511.37 1.28 5.51%
CBAT 2024-05-21 10:01:021.33 1.31 -1.57%
CBAT 2024-05-21 11:01:011.34 1.33 0.00%
CBAT 2024-05-21 12:01:061.33 1.31 -2.36%
CBAT 2024-05-21 13:01:081.34 1.33 0.00%
CBAT 2024-05-21 16:01:011.36 1.23 0.00%
CBAT 2024-05-21 20:01:070.00 0.00 0.00%
2024-05-22

CBAT 2024-05-22 04:01:010.00 1.10 0.00%
CBAT 2024-05-22 05:01:011.47 1.19 0.00%
CBAT 2024-05-22 07:01:031.39 1.23 0.00%
CBAT 2024-05-22 10:01:021.34 1.31 -1.49%
CBAT 2024-05-22 11:01:021.31 1.28 -4.48%
CBAT 2024-05-22 12:01:051.27 1.26 -5.97%
CBAT 2024-05-22 13:01:061.27 1.26 -5.22%
CBAT 2024-05-22 14:01:011.26 1.25 -6.72%
CBAT 2024-05-22 15:00:591.26 1.24 -6.72%
CBAT 2024-05-22 16:01:041.35 1.20 -6.72%
CBAT 2024-05-22 18:01:131.35 1.20 -8.96%
CBAT 2024-05-22 20:01:070.00 0.00 -8.96%
2024-05-23

CBAT 2024-05-23 04:00:541.40 0.00 -8.96%
CBAT 2024-05-23 05:01:011.40 1.01 -8.96%
CBAT 2024-05-23 07:00:591.35 1.01 -8.96%
CBAT 2024-05-23 08:01:041.35 1.05 -8.96%
CBAT 2024-05-23 09:01:041.34 1.20 -3.73%
CBAT 2024-05-23 10:01:071.20 1.18 -4.48%
CBAT 2024-05-23 11:01:061.18 1.17 -5.22%
CBAT 2024-05-23 12:01:091.17 1.16 -5.97%
CBAT 2024-05-23 13:01:071.16 1.15 -7.46%
CBAT 2024-05-23 14:01:131.15 1.14 -7.46%
CBAT 2024-05-23 15:01:071.16 1.15 -6.72%
CBAT 2024-05-23 16:00:581.20 1.14 -7.46%
CBAT 2024-05-23 17:00:521.15 1.14 -8.00%
CBAT 2024-05-23 18:00:501.20 1.14 -8.00%
CBAT 2024-05-23 20:00:590.00 0.00 -8.80%
2024-05-24

CBAT 2024-05-24 05:00:531.47 1.01 -8.80%
CBAT 2024-05-24 07:00:591.35 1.10 -8.80%
CBAT 2024-05-24 09:01:091.28 1.10 -8.80%
CBAT 2024-05-24 10:01:091.24 1.21 5.60%
CBAT 2024-05-24 11:01:011.27 1.26 8.80%
CBAT 2024-05-24 12:01:041.28 1.26 11.20%
CBAT 2024-05-24 13:00:581.31 1.28 12.00%
CBAT 2024-05-24 14:01:061.29 1.26 9.60%
CBAT 2024-05-24 15:01:041.29 1.26 11.20%
CBAT 2024-05-24 16:01:151.30 1.29 12.00%
CBAT 2024-05-24 17:01:111.30 1.29 13.04%
CBAT 2024-05-24 18:01:101.30 1.18 12.17%
CBAT 2024-05-24 20:01:040.00 0.00 12.17%
2024-05-28

CBAT 2024-05-28 05:00:551.38 1.20 6.96%
CBAT 2024-05-28 10:00:531.44 1.42 12.17%
CBAT 2024-05-28 11:00:561.47 1.46 13.91%
CBAT 2024-05-28 12:00:581.50 1.49 16.52%
CBAT 2024-05-28 13:00:591.48 1.46 14.78%
CBAT 2024-05-28 14:00:571.47 1.46 14.78%
CBAT 2024-05-28 15:00:551.46 1.43 12.17%
CBAT 2024-05-28 16:00:571.46 1.42 13.04%
CBAT 2024-05-28 17:01:041.46 1.42 11.54%
CBAT 2024-05-28 18:01:101.46 1.40 8.46%
CBAT 2024-05-28 19:01:081.46 1.44 8.46%
CBAT 2024-05-28 20:01:080.00 0.00 10.77%
2024-05-29

CBAT 2024-05-29 04:01:080.00 1.15 10.77%
CBAT 2024-05-29 05:00:541.51 1.31 -9.23%
CBAT 2024-05-29 06:01:051.57 1.35 -9.23%
CBAT 2024-05-29 07:01:011.50 1.35 -9.23%
CBAT 2024-05-29 09:01:011.50 1.31 -9.23%
CBAT 2024-05-29 10:01:021.54 1.53 6.15%
CBAT 2024-05-29 11:00:521.49 1.47 2.31%
CBAT 2024-05-29 12:00:541.48 1.47 2.31%
CBAT 2024-05-29 15:01:011.49 1.47 3.08%
CBAT 2024-05-29 16:01:001.49 1.46 0.77%
CBAT 2024-05-29 17:00:591.49 1.46 0.69%
CBAT 2024-05-29 19:00:571.55 1.46 5.52%
CBAT 2024-05-29 20:00:590.00 0.00 0.69%
2024-05-30

CBAT 2024-05-30 04:01:100.00 1.10 0.69%
CBAT 2024-05-30 05:00:581.74 1.35 0.69%
CBAT 2024-05-30 06:01:061.68 1.35 0.69%
CBAT 2024-05-30 07:00:551.59 1.36 0.69%
CBAT 2024-05-30 08:01:081.55 1.36 0.69%
CBAT 2024-05-30 09:00:591.64 1.45 0.69%
CBAT 2024-05-30 10:00:581.52 1.51 4.14%
CBAT 2024-05-30 11:00:581.52 1.50 2.76%
CBAT 2024-05-30 12:01:001.54 1.53 5.52%
CBAT 2024-05-30 14:01:061.55 1.54 5.52%
CBAT 2024-05-30 16:01:061.57 1.51 6.21%
CBAT 2024-05-30 17:01:121.57 1.46 6.16%
CBAT 2024-05-30 20:01:140.00 0.00 6.16%
2024-05-31

CBAT 2024-05-31 05:00:501.68 1.39 6.16%
CBAT 2024-05-31 07:01:061.61 1.39 6.16%
CBAT 2024-05-31 09:00:581.63 1.40 6.16%
CBAT 2024-05-31 10:01:131.62 1.57 4.11%
CBAT 2024-05-31 11:01:051.59 1.56 1.37%
CBAT 2024-05-31 12:01:101.60 1.56 2.05%
CBAT 2024-05-31 13:01:031.60 1.58 0.68%
CBAT 2024-05-31 14:01:011.62 1.60 4.79%
CBAT 2024-05-31 15:01:021.64 1.63 6.16%
CBAT 2024-05-31 16:01:051.65 1.63 6.16%
CBAT 2024-05-31 17:01:021.65 1.63 6.45%
CBAT 2024-05-31 20:01:010.00 0.00 6.45%
2024-06-03

CBAT 2024-06-03 04:01:100.00 1.63 6.45%
CBAT 2024-06-03 05:00:581.80 1.63 -0.65%
CBAT 2024-06-03 07:01:021.64 1.63 0.00%
CBAT 2024-06-03 09:00:561.74 1.65 1.94%
CBAT 2024-06-03 10:01:131.75 1.73 7.10%
CBAT 2024-06-03 11:00:541.90 1.87 15.48%
CBAT 2024-06-03 12:00:591.82 1.81 11.61%
CBAT 2024-06-03 13:01:071.90 1.88 16.77%
CBAT 2024-06-03 14:01:001.98 1.96 21.29%
CBAT 2024-06-03 15:01:001.86 1.80 9.68%
CBAT 2024-06-03 16:01:032.00 1.78 16.13%
CBAT 2024-06-03 17:00:551.95 1.90 18.29%
CBAT 2024-06-03 18:01:061.95 1.84 18.29%
CBAT 2024-06-03 19:01:151.94 1.84 18.29%
CBAT 2024-06-03 20:01:120.00 0.00 18.29%
2024-06-04

CBAT 2024-06-04 04:01:070.00 1.15 18.29%
CBAT 2024-06-04 05:01:061.90 1.89 18.29%
CBAT 2024-06-04 06:01:061.90 1.89 0.00%
CBAT 2024-06-04 07:00:552.00 1.89 0.61%
CBAT 2024-06-04 08:01:132.00 1.90 0.61%
CBAT 2024-06-04 09:01:042.00 1.94 0.61%
CBAT 2024-06-04 10:01:121.89 1.87 0.00%
CBAT 2024-06-04 11:01:041.89 1.83 -2.44%
CBAT 2024-06-04 12:01:071.74 1.72 -10.37%
CBAT 2024-06-04 13:00:561.65 1.64 -14.63%
CBAT 2024-06-04 14:01:021.62 1.60 -17.07%
CBAT 2024-06-04 15:01:081.65 1.62 -16.46%
CBAT 2024-06-04 16:01:011.63 1.60 -17.07%
CBAT 2024-06-04 17:00:551.63 1.38 -19.58%
CBAT 2024-06-04 18:01:071.63 1.50 -19.58%
CBAT 2024-06-04 19:01:091.60 1.50 -19.58%
CBAT 2024-06-04 20:01:050.00 0.00 -20.11%
2024-06-05

CBAT 2024-06-05 05:01:011.74 1.41 -20.11%
CBAT 2024-06-05 06:01:071.74 1.48 -20.11%
CBAT 2024-06-05 07:01:031.61 1.43 -20.11%
CBAT 2024-06-05 08:01:101.59 1.44 -1.59%
CBAT 2024-06-05 09:01:011.58 1.48 -2.12%
CBAT 2024-06-05 10:00:581.70 1.69 4.23%
CBAT 2024-06-05 11:01:041.72 1.70 5.29%
CBAT 2024-06-05 12:01:141.66 1.65 2.12%
CBAT 2024-06-05 13:00:561.71 1.70 4.76%
CBAT 2024-06-05 14:01:031.71 1.70 5.29%
CBAT 2024-06-05 15:01:071.72 1.70 5.29%
CBAT 2024-06-05 16:01:071.82 1.66 7.41%
CBAT 2024-06-05 17:01:041.84 1.65 9.94%
CBAT 2024-06-05 18:01:121.85 1.65 9.94%
CBAT 2024-06-05 20:01:080.00 0.00 9.94%
2024-06-06

CBAT 2024-06-06 05:01:101.81 1.61 9.94%
CBAT 2024-06-06 06:01:061.81 1.48 9.94%
CBAT 2024-06-06 07:01:051.81 1.51 9.94%
CBAT 2024-06-06 09:01:031.81 1.70 9.94%
CBAT 2024-06-06 10:01:091.80 1.77 1.24%
CBAT 2024-06-06 11:00:571.78 1.77 1.24%
CBAT 2024-06-06 13:00:581.75 1.73 -2.48%
CBAT 2024-06-06 14:01:351.74 1.73 -1.24%
CBAT 2024-06-06 15:01:071.75 1.73 -0.62%
CBAT 2024-06-06 16:01:011.76 1.71 -0.62%
CBAT 2024-06-06 17:00:591.76 1.71 -0.57%
CBAT 2024-06-06 18:01:001.76 1.65 -2.29%
CBAT 2024-06-06 20:01:030.00 0.00 -2.29%
2024-06-07

CBAT 2024-06-07 05:01:051.90 1.63 -2.29%
CBAT 2024-06-07 07:01:041.86 1.63 -2.29%
CBAT 2024-06-07 09:00:591.86 1.68 0.00%
CBAT 2024-06-07 10:01:141.76 1.73 -0.57%
CBAT 2024-06-07 11:01:051.68 1.61 -6.86%
CBAT 2024-06-07 12:01:161.62 1.60 -6.29%
CBAT 2024-06-07 13:00:531.63 1.60 -7.43%
CBAT 2024-06-07 14:01:061.63 1.60 -6.29%
CBAT 2024-06-07 15:01:031.63 1.60 -5.71%
CBAT 2024-06-07 16:01:091.68 1.60 -6.86%
CBAT 2024-06-07 17:01:071.67 1.60 -6.90%
CBAT 2024-06-07 18:01:061.68 1.60 -6.90%
CBAT 2024-06-07 20:01:070.00 0.00 -6.90%
2024-06-10

CBAT 2024-06-10 05:01:021.82 1.49 -6.90%
CBAT 2024-06-10 06:01:101.82 1.48 -6.90%
CBAT 2024-06-10 07:01:031.79 1.48 -6.90%
CBAT 2024-06-10 08:01:161.62 1.48 -0.57%
CBAT 2024-06-10 09:00:591.62 1.47 0.00%
CBAT 2024-06-10 10:01:001.73 1.70 5.75%
CBAT 2024-06-10 11:01:081.82 1.80 10.92%
CBAT 2024-06-10 12:01:131.80 1.78 9.20%
CBAT 2024-06-10 13:00:561.79 1.76 8.05%
CBAT 2024-06-10 14:01:071.81 1.79 10.34%
CBAT 2024-06-10 15:01:021.79 1.77 9.77%
CBAT 2024-06-10 16:01:091.84 1.70 11.49%
CBAT 2024-06-10 17:00:581.86 1.70 12.35%
CBAT 2024-06-10 18:01:001.90 1.70 12.35%
CBAT 2024-06-10 20:01:010.00 0.00 12.35%
2024-06-11

CBAT 2024-06-11 04:00:592.50 0.00 12.35%
CBAT 2024-06-11 05:01:021.97 1.56 12.35%
CBAT 2024-06-11 07:01:021.91 1.66 12.35%
CBAT 2024-06-11 08:01:051.91 1.71 -0.62%
CBAT 2024-06-11 09:00:521.91 1.74 -0.62%
CBAT 2024-06-11 10:01:001.72 1.71 -6.79%
CBAT 2024-06-11 11:00:591.71 1.68 -8.02%
CBAT 2024-06-11 12:01:041.74 1.72 -6.17%
CBAT 2024-06-11 13:01:061.72 1.71 -6.17%
CBAT 2024-06-11 16:01:171.76 1.69 -6.17%
CBAT 2024-06-11 17:01:021.76 1.69 -3.85%
CBAT 2024-06-11 18:01:031.82 1.70 -3.85%
CBAT 2024-06-11 19:01:011.82 1.69 -3.85%
CBAT 2024-06-11 20:01:060.00 0.00 -6.59%
2024-06-12

CBAT 2024-06-12 04:01:122.00 0.00 -6.59%
CBAT 2024-06-12 05:00:522.00 1.55 -6.59%
CBAT 2024-06-12 06:00:552.00 1.60 -6.59%
CBAT 2024-06-12 07:00:561.93 1.55 -6.59%
CBAT 2024-06-12 08:01:181.78 1.55 -6.59%
CBAT 2024-06-12 09:00:521.91 1.73 -6.59%
CBAT 2024-06-12 10:01:011.73 1.72 0.00%
CBAT 2024-06-12 11:00:551.71 1.70 -0.55%
CBAT 2024-06-12 12:01:031.70 1.68 -1.65%
CBAT 2024-06-12 13:00:591.68 1.67 -2.20%
CBAT 2024-06-12 14:01:091.64 1.62 -5.49%
CBAT 2024-06-12 15:00:551.65 1.62 -3.85%
CBAT 2024-06-12 16:01:051.70 1.60 -5.49%
CBAT 2024-06-12 17:00:561.67 1.61 -5.81%
CBAT 2024-06-12 18:01:071.70 1.60 -5.81%
CBAT 2024-06-12 20:00:590.00 0.00 -5.81%
2024-06-13

CBAT 2024-06-13 05:01:011.84 1.50 -5.81%
CBAT 2024-06-13 07:00:571.79 1.50 -5.81%
CBAT 2024-06-13 09:00:561.80 1.50 -5.81%
CBAT 2024-06-13 10:01:001.63 1.60 -0.58%
CBAT 2024-06-13 11:01:041.52 1.45 -6.98%
CBAT 2024-06-13 12:01:071.52 1.50 -6.40%
CBAT 2024-06-13 13:00:551.53 1.51 -5.81%
CBAT 2024-06-13 14:00:591.58 1.55 -3.49%
CBAT 2024-06-13 15:00:551.58 1.57 -2.33%
CBAT 2024-06-13 16:01:121.60 1.54 -3.49%
CBAT 2024-06-13 17:01:021.60 1.45 -3.70%
CBAT 2024-06-13 20:01:040.00 0.00 -3.70%
2024-06-14

CBAT 2024-06-14 04:01:142.50 0.00 -3.70%
CBAT 2024-06-14 05:01:041.91 1.43 -3.70%
CBAT 2024-06-14 07:00:581.80 1.47 -3.70%
CBAT 2024-06-14 08:01:071.66 1.47 -3.70%
CBAT 2024-06-14 09:01:061.80 1.47 6.17%
CBAT 2024-06-14 10:01:061.63 1.59 2.47%
CBAT 2024-06-14 11:00:561.65 1.64 5.56%
CBAT 2024-06-14 12:01:021.66 1.64 4.94%
CBAT 2024-06-14 13:01:001.67 1.66 6.17%
CBAT 2024-06-14 14:01:051.65 1.64 5.56%
CBAT 2024-06-14 16:01:021.70 1.58 5.56%
CBAT 2024-06-14 17:01:061.70 1.58 8.33%
CBAT 2024-06-14 18:01:091.70 1.57 8.33%
CBAT 2024-06-14 20:01:010.00 0.00 8.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.