2025-05-15
|
CBAT | 2025-05-15 19:01:04 | | 0.97 | 0.85 | 0.00% |
CBAT | 2025-05-15 20:01:05 | | 0.00 | 0.00 | 0.00% |
CBAT | 2025-05-15 22:02:21 | | 0.00 | 0.00 | 1.12% |
2025-05-16
|
CBAT | 2025-05-16 05:01:02 | | 0.96 | 0.74 | 1.12% |
CBAT | 2025-05-16 06:01:12 | | 0.95 | 0.74 | 1.12% |
CBAT | 2025-05-16 07:00:55 | | 0.95 | 0.77 | 1.12% |
CBAT | 2025-05-16 10:01:17 | | 0.87 | 0.86 | 0.00% |
CBAT | 2025-05-16 11:00:50 | | 0.89 | 0.86 | 1.12% |
CBAT | 2025-05-16 12:01:06 | | 0.89 | 0.87 | 2.25% |
CBAT | 2025-05-16 13:01:00 | | 0.89 | 0.88 | 2.25% |
CBAT | 2025-05-16 15:00:53 | | 0.90 | 0.88 | 2.25% |
CBAT | 2025-05-16 16:01:13 | | 0.89 | 0.87 | 1.12% |
CBAT | 2025-05-16 17:00:59 | | 0.90 | 0.87 | 3.41% |
CBAT | 2025-05-16 18:01:09 | | 0.90 | 0.85 | 0.00% |
CBAT | 2025-05-16 19:00:58 | | 0.90 | 0.89 | 3.41% |
CBAT | 2025-05-16 20:01:08 | | 0.00 | 0.00 | 4.55% |
2025-05-19
|
CBAT | 2025-05-19 05:00:54 | | 1.03 | 0.82 | 4.55% |
CBAT | 2025-05-19 06:01:12 | | 1.00 | 0.87 | 4.55% |
CBAT | 2025-05-19 07:01:01 | | 1.00 | 0.74 | -3.41% |
CBAT | 2025-05-19 08:01:07 | | 0.99 | 0.75 | -3.41% |
CBAT | 2025-05-19 09:00:51 | | 0.89 | 0.74 | -3.41% |
CBAT | 2025-05-19 09:32:50
| CBAK Energy Technology, Inc. (CBAT) Q1 2025 Earnings Call Transcript |
CBAT | 2025-05-19 10:01:11 | | 0.87 | 0.81 | -3.41% |
CBAT | 2025-05-19 11:00:54 | | 0.84 | 0.82 | -3.41% |
CBAT | 2025-05-19 12:02:21 | | 0.83 | 0.81 | -5.68% |
CBAT | 2025-05-19 12:39:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1117171/000121390025045213/0001213900-25-045213-index.htm 8-K - CBAK Energy Technology, Inc. (0001117171) (Filer) |
CBAT | 2025-05-19 13:00:56 | | 0.81 | 0.80 | -4.55% |
CBAT | 2025-05-19 14:01:14 | | 0.83 | 0.80 | -6.82% |
CBAT | 2025-05-19 15:01:03 | | 0.82 | 0.80 | -6.82% |
CBAT | 2025-05-19 16:01:13 | | 0.86 | 0.80 | -6.82% |
CBAT | 2025-05-19 16:31:20
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1117171/000121390025045435/0001213900-25-045435-index.htm 10-Q - CBAK Energy Technology, Inc. (0001117171) (Filer) |
CBAT | 2025-05-19 17:01:00 | | 0.88 | 0.80 | -6.90% |
CBAT | 2025-05-19 20:01:07 | | 0.00 | 0.00 | -6.90% |
2025-05-20
|
CBAT | 2025-05-20 05:00:58 | | 0.97 | 0.65 | -6.90% |
CBAT | 2025-05-20 07:00:56 | | 0.96 | 0.72 | -6.90% |
CBAT | 2025-05-20 08:01:10 | | 0.97 | 0.73 | -6.90% |
CBAT | 2025-05-20 09:00:51 | | 1.09 | 0.55 | -6.90% |
CBAT | 2025-05-20 10:01:10 | | 0.84 | 0.81 | 4.60% |
CBAT | 2025-05-20 11:00:52 | | 0.84 | 0.82 | 3.45% |
CBAT | 2025-05-20 13:00:54 | | 0.84 | 0.83 | 4.60% |
CBAT | 2025-05-20 14:01:09 | | 0.85 | 0.84 | 4.60% |
CBAT | 2025-05-20 15:00:58 | | 0.84 | 0.83 | 4.60% |
CBAT | 2025-05-20 16:01:09 | | 0.85 | 0.82 | 3.45% |
CBAT | 2025-05-20 17:01:00 | | 0.85 | 0.82 | 3.70% |
CBAT | 2025-05-20 20:01:14 | | 0.00 | 0.00 | 3.70% |
2025-05-21
|
CBAT | 2025-05-21 05:01:01 | | 0.97 | 0.81 | 3.70% |
CBAT | 2025-05-21 06:01:06 | | 0.97 | 0.74 | 3.70% |
CBAT | 2025-05-21 06:04:41
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1117171/000121390025046183/0001213900-25-046183-index.htm 8-K - CBAK Energy Technology, Inc. (0001117171) (Filer) |
CBAT | 2025-05-21 09:00:55 | | 0.91 | 0.74 | 3.70% |
CBAT | 2025-05-21 10:01:11 | | 0.86 | 0.83 | 3.70% |
CBAT | 2025-05-21 11:00:55 | | 0.86 | 0.83 | 4.94% |
CBAT | 2025-05-21 12:01:19 | | 0.86 | 0.83 | 3.70% |
CBAT | 2025-05-21 13:01:00 | | 0.87 | 0.83 | 3.70% |
CBAT | 2025-05-21 14:01:18 | | 0.85 | 0.83 | 3.70% |
CBAT | 2025-05-21 15:00:54 | | 0.84 | 0.81 | 3.70% |
CBAT | 2025-05-21 16:01:09 | | 0.87 | 0.83 | 4.94% |
CBAT | 2025-05-21 17:00:51 | | 0.87 | 0.80 | 4.82% |
CBAT | 2025-05-21 20:01:17 | | 0.00 | 0.00 | 4.82% |
2025-05-22
|
CBAT | 2025-05-22 05:01:03 | | 0.97 | 0.74 | 4.82% |
CBAT | 2025-05-22 09:01:06 | | 1.07 | 0.79 | 14.46% |
CBAT | 2025-05-22 09:10:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1117171/000121390025046615/0001213900-25-046615-index.htm 8-K - CBAK Energy Technology, Inc. (0001117171) (Filer) |
CBAT | 2025-05-22 10:01:17 | | 0.85 | 0.82 | 1.20% |
CBAT | 2025-05-22 11:00:56 | | 0.86 | 0.84 | 1.20% |
CBAT | 2025-05-22 12:01:07 | | 0.87 | 0.85 | 1.20% |
CBAT | 2025-05-22 13:00:56 | | 0.86 | 0.84 | 1.20% |
CBAT | 2025-05-22 14:01:10 | | 0.85 | 0.84 | 0.00% |
CBAT | 2025-05-22 15:00:57 | | 0.85 | 0.83 | 0.00% |
CBAT | 2025-05-22 16:01:07 | | 0.88 | 0.84 | 0.00% |
CBAT | 2025-05-22 17:00:54 | | 0.88 | 0.77 | 0.00% |
CBAT | 2025-05-22 18:01:14 | | 0.88 | 0.78 | 0.00% |
CBAT | 2025-05-22 20:01:16 | | 0.00 | 0.00 | 0.00% |
2025-05-23
|
CBAT | 2025-05-23 05:01:03 | | 1.08 | 0.74 | 0.00% |
CBAT | 2025-05-23 06:01:14 | | 1.00 | 0.74 | 0.00% |
CBAT | 2025-05-23 09:01:01 | | 0.96 | 0.74 | 0.00% |
CBAT | 2025-05-23 10:01:13 | | 0.88 | 0.83 | 0.00% |
CBAT | 2025-05-23 11:00:56 | | 0.87 | 0.85 | 2.33% |
CBAT | 2025-05-23 13:00:58 | | 0.86 | 0.85 | 0.00% |
CBAT | 2025-05-23 14:01:11 | | 0.87 | 0.85 | 3.49% |
CBAT | 2025-05-23 15:00:55 | | 0.86 | 0.84 | 0.00% |
CBAT | 2025-05-23 16:01:15 | | 0.88 | 0.85 | 4.65% |
CBAT | 2025-05-23 17:01:03 | | 0.88 | 0.84 | 4.71% |
CBAT | 2025-05-23 19:00:50 | | 0.88 | 0.77 | 4.71% |
CBAT | 2025-05-23 20:01:07 | | 0.00 | 0.00 | 4.71% |
2025-05-27
|
CBAT | 2025-05-27 05:01:02 | | 1.04 | 0.74 | 4.71% |
CBAT | 2025-05-27 07:00:56 | | 1.02 | 0.79 | 4.71% |
CBAT | 2025-05-27 08:01:12 | | 0.97 | 0.79 | 4.71% |
CBAT | 2025-05-27 10:01:16 | | 0.89 | 0.86 | 1.18% |
CBAT | 2025-05-27 11:01:04 | | 0.88 | 0.84 | -1.18% |
CBAT | 2025-05-27 12:01:17 | | 0.88 | 0.86 | 0.00% |
CBAT | 2025-05-27 14:01:16 | | 0.89 | 0.84 | 0.00% |
CBAT | 2025-05-27 16:01:19 | | 0.94 | 0.86 | 0.00% |
CBAT | 2025-05-27 17:01:06 | | 0.89 | 0.78 | 0.00% |
CBAT | 2025-05-27 19:01:01 | | 0.89 | 0.85 | 0.00% |
CBAT | 2025-05-27 20:01:17 | | 0.00 | 0.00 | 0.00% |
2025-05-28
|
CBAT | 2025-05-28 05:00:59 | | 1.04 | 0.76 | 0.00% |
CBAT | 2025-05-28 06:01:18 | | 0.89 | 0.66 | 0.00% |
CBAT | 2025-05-28 07:01:03 | | 0.89 | 0.80 | 0.00% |
CBAT | 2025-05-28 08:01:18 | | 0.92 | 0.75 | 3.41% |
CBAT | 2025-05-28 09:01:06 | | 0.92 | 0.83 | 3.41% |
CBAT | 2025-05-28 10:01:17 | | 0.87 | 0.84 | 0.00% |
CBAT | 2025-05-28 11:00:55 | | 0.92 | 0.90 | 5.68% |
CBAT | 2025-05-28 12:01:13 | | 0.91 | 0.90 | 5.68% |
CBAT | 2025-05-28 13:00:55 | | 0.94 | 0.90 | 7.95% |
CBAT | 2025-05-28 14:01:13 | | 0.93 | 0.92 | 7.95% |
CBAT | 2025-05-28 15:00:53 | | 0.94 | 0.87 | 9.09% |
CBAT | 2025-05-28 16:01:16 | | 0.96 | 0.91 | 9.09% |
CBAT | 2025-05-28 17:00:48 | | 0.98 | 0.91 | 9.20% |
CBAT | 2025-05-28 20:00:59 | | 0.00 | 0.00 | 9.20% |
2025-05-29
|
CBAT | 2025-05-29 05:00:52 | | 1.00 | 0.85 | 9.20% |
CBAT | 2025-05-29 09:00:52 | | 1.01 | 0.85 | 9.20% |
CBAT | 2025-05-29 10:01:08 | | 0.97 | 0.94 | 2.30% |
CBAT | 2025-05-29 11:00:53 | | 0.97 | 0.95 | 3.45% |
CBAT | 2025-05-29 12:01:08 | | 1.00 | 0.99 | 8.05% |
CBAT | 2025-05-29 13:00:50 | | 0.98 | 0.97 | 5.75% |
CBAT | 2025-05-29 16:01:07 | | 1.00 | 0.99 | 8.05% |
CBAT | 2025-05-29 17:00:52 | | 1.01 | 0.91 | 7.45% |
CBAT | 2025-05-29 20:01:03 | | 0.00 | 0.00 | 7.45% |
2025-05-30
|
CBAT | 2025-05-30 05:00:51 | | 1.00 | 0.65 | 7.45% |
CBAT | 2025-05-30 06:01:05 | | 1.00 | 0.95 | 7.45% |
CBAT | 2025-05-30 08:01:08 | | 1.00 | 0.95 | 2.13% |
CBAT | 2025-05-30 09:00:53 | | 0.99 | 0.95 | 0.00% |
CBAT | 2025-05-30 10:01:06 | | 0.97 | 0.91 | -3.19% |
CBAT | 2025-05-30 11:00:51 | | 0.96 | 0.93 | -3.19% |
CBAT | 2025-05-30 12:01:04 | | 0.96 | 0.94 | -3.19% |
CBAT | 2025-05-30 13:00:51 | | 0.95 | 0.94 | -3.19% |
CBAT | 2025-05-30 16:01:02 | | 1.03 | 0.94 | 0.00% |
CBAT | 2025-05-30 17:00:51 | | 1.08 | 0.92 | 0.00% |
CBAT | 2025-05-30 18:01:07 | | 1.08 | 0.95 | 0.00% |
CBAT | 2025-05-30 20:01:07 | | 0.00 | 0.00 | 0.00% |
2025-06-02
|
CBAT | 2025-06-02 04:02:41 | | 1.25 | 0.00 | 0.00% |
CBAT | 2025-06-02 05:00:57 | | 1.09 | 0.86 | 0.00% |
CBAT | 2025-06-02 08:01:11 | | 1.25 | 0.59 | 0.00% |
CBAT | 2025-06-02 09:00:52 | | 1.08 | 0.86 | 0.00% |
CBAT | 2025-06-02 10:01:10 | | 1.00 | 0.97 | 1.01% |
CBAT | 2025-06-02 11:00:58 | | 0.99 | 0.97 | 1.01% |
CBAT | 2025-06-02 12:01:06 | | 1.00 | 0.99 | 2.02% |
CBAT | 2025-06-02 15:00:53 | | 1.00 | 0.97 | 2.02% |
CBAT | 2025-06-02 16:01:10 | | 1.04 | 1.01 | 3.03% |
CBAT | 2025-06-02 17:00:56 | | 1.04 | 0.89 | 3.06% |
CBAT | 2025-06-02 18:01:10 | | 1.01 | 0.89 | 3.06% |
CBAT | 2025-06-02 19:00:59 | | 1.01 | 0.90 | 3.06% |
CBAT | 2025-06-02 20:01:12 | | 0.00 | 0.00 | 3.06% |
2025-06-03
|
CBAT | 2025-06-03 05:00:55 | | 1.09 | 0.86 | 3.06% |
CBAT | 2025-06-03 08:01:09 | | 1.09 | 0.89 | 3.06% |
CBAT | 2025-06-03 09:00:53 | | 1.08 | 0.89 | 3.06% |
CBAT | 2025-06-03 10:01:09 | | 1.02 | 1.01 | 2.04% |
CBAT | 2025-06-03 11:00:48 | | 1.02 | 1.01 | 0.00% |
CBAT | 2025-06-03 14:01:07 | | 1.00 | 0.98 | -1.02% |
CBAT | 2025-06-03 15:00:50 | | 1.00 | 0.98 | -2.04% |
CBAT | 2025-06-03 16:01:04 | | 1.02 | 1.01 | 2.04% |
CBAT | 2025-06-03 17:00:54 | | 1.02 | 0.92 | 1.98% |
CBAT | 2025-06-03 18:01:08 | | 1.02 | 0.98 | 1.98% |
CBAT | 2025-06-03 20:01:06 | | 0.00 | 0.00 | 1.98% |
2025-06-04
|
CBAT | 2025-06-04 05:00:54 | | 1.09 | 0.88 | 1.98% |
CBAT | 2025-06-04 07:00:56 | | 1.10 | 0.91 | 1.98% |
CBAT | 2025-06-04 08:01:09 | | 1.10 | 0.89 | 1.98% |
CBAT | 2025-06-04 10:01:05 | | 1.07 | 1.06 | 5.94% |
CBAT | 2025-06-04 11:00:49 | | 1.09 | 1.08 | 7.92% |
CBAT | 2025-06-04 12:01:05 | | 1.12 | 1.09 | 8.91% |
CBAT | 2025-06-04 13:00:53 | | 1.09 | 1.08 | 6.93% |
CBAT | 2025-06-04 14:01:06 | | 1.09 | 1.06 | 4.95% |
CBAT | 2025-06-04 15:00:52 | | 1.06 | 1.05 | 3.96% |
CBAT | 2025-06-04 16:01:06 | | 1.09 | 1.06 | 6.93% |
CBAT | 2025-06-04 17:00:52 | | 1.09 | 1.02 | 6.86% |
CBAT | 2025-06-04 20:01:10 | | 0.00 | 0.00 | 6.86% |
2025-06-05
|
CBAT | 2025-06-05 05:00:55 | | 1.15 | 0.78 | 6.86% |
CBAT | 2025-06-05 07:00:52 | | 1.15 | 0.75 | 6.86% |
CBAT | 2025-06-05 08:01:06 | | 1.15 | 0.96 | 6.86% |
CBAT | 2025-06-05 10:01:09 | | 1.07 | 1.06 | -1.96% |
CBAT | 2025-06-05 14:01:08 | | 1.06 | 1.05 | -1.96% |
CBAT | 2025-06-05 15:00:53 | | 1.05 | 1.04 | -2.94% |
CBAT | 2025-06-05 16:01:05 | | 1.07 | 1.06 | -1.96% |
CBAT | 2025-06-05 17:00:54 | | 1.08 | 1.00 | -1.85% |
CBAT | 2025-06-05 18:01:13 | | 1.16 | 1.00 | -1.85% |
CBAT | 2025-06-05 20:01:05 | | 0.00 | 0.00 | -1.85% |
2025-06-06
|
CBAT | 2025-06-06 05:00:51 | | 1.21 | 0.87 | -1.85% |
CBAT | 2025-06-06 06:01:11 | | 1.24 | 0.87 | -1.85% |
CBAT | 2025-06-06 08:01:07 | | 1.10 | 1.02 | -1.85% |
CBAT | 2025-06-06 09:01:00 | | 1.19 | 1.04 | -1.85% |
CBAT | 2025-06-06 10:01:10 | | 1.05 | 1.03 | -2.78% |
CBAT | 2025-06-06 11:00:55 | | 1.05 | 1.03 | -1.85% |
CBAT | 2025-06-06 12:01:09 | | 1.07 | 1.06 | 1.85% |
CBAT | 2025-06-06 16:01:12 | | 1.07 | 1.05 | -0.93% |
CBAT | 2025-06-06 17:00:55 | | 1.09 | 1.00 | -0.94% |
CBAT | 2025-06-06 20:01:12 | | 0.00 | 0.00 | -0.94% |
2025-06-09
|
CBAT | 2025-06-09 05:00:52 | | 1.24 | 0.94 | -0.94% |
CBAT | 2025-06-09 06:01:09 | | 1.24 | 0.96 | -0.94% |
CBAT | 2025-06-09 07:00:52 | | 1.24 | 0.98 | -0.94% |
CBAT | 2025-06-09 08:01:10 | | 1.13 | 0.94 | -0.94% |
CBAT | 2025-06-09 09:00:53 | | 1.14 | 0.95 | -0.94% |
CBAT | 2025-06-09 10:01:06 | | 1.07 | 1.06 | 2.83% |
CBAT | 2025-06-09 11:00:54 | | 1.07 | 1.06 | 1.89% |
CBAT | 2025-06-09 14:01:09 | | 1.07 | 1.06 | 2.83% |
CBAT | 2025-06-09 15:00:53 | | 1.07 | 1.06 | 1.89% |
CBAT | 2025-06-09 16:01:08 | | 1.07 | 1.05 | 1.89% |
CBAT | 2025-06-09 17:00:51 | | 1.10 | 1.05 | 1.90% |
CBAT | 2025-06-09 18:01:11 | | 1.07 | 1.05 | 1.90% |
CBAT | 2025-06-09 20:01:05 | | 0.00 | 0.00 | 1.90% |
2025-06-10
|
CBAT | 2025-06-10 05:00:48 | | 1.22 | 0.96 | 1.90% |
CBAT | 2025-06-10 06:01:03 | | 1.22 | 1.02 | 1.90% |
CBAT | 2025-06-10 07:00:53 | | 1.22 | 1.06 | 1.90% |
CBAT | 2025-06-10 08:01:09 | | 1.19 | 1.06 | 1.90% |
CBAT | 2025-06-10 10:01:10 | | 1.08 | 1.07 | 1.90% |
CBAT | 2025-06-10 13:00:54 | | 1.09 | 1.08 | 2.86% |
CBAT | 2025-06-10 16:01:05 | | 1.10 | 1.09 | 3.81% |
CBAT | 2025-06-10 17:00:51 | | 1.10 | 1.07 | 3.77% |
CBAT | 2025-06-10 20:01:08 | | 0.00 | 0.00 | 3.77% |
2025-06-11
|
CBAT | 2025-06-11 05:00:55 | | 1.24 | 0.93 | 3.77% |
CBAT | 2025-06-11 08:01:06 | | 1.17 | 1.03 | 3.77% |
CBAT | 2025-06-11 09:00:50 | | 1.10 | 1.03 | 3.77% |
CBAT | 2025-06-11 10:01:09 | | 1.15 | 1.12 | 4.72% |
CBAT | 2025-06-11 11:00:51 | | 1.13 | 1.12 | 4.72% |
CBAT | 2025-06-11 14:01:02 | | 1.13 | 1.10 | 3.77% |
CBAT | 2025-06-11 15:00:50 | | 1.08 | 1.07 | -0.94% |
CBAT | 2025-06-11 16:01:03 | | 1.13 | 1.10 | 1.89% |
CBAT | 2025-06-11 17:00:48 | | 1.13 | 1.01 | 1.83% |
CBAT | 2025-06-11 21:00:52 | | 0.00 | 0.00 | 1.83% |
2025-06-12
|
CBAT | 2025-06-12 05:00:54 | | 1.22 | 1.01 | 1.83% |
CBAT | 2025-06-12 10:01:07 | | 1.13 | 1.11 | 0.00% |
CBAT | 2025-06-12 11:00:50 | | 1.17 | 1.15 | 5.50% |
CBAT | 2025-06-12 12:01:09 | | 1.18 | 1.16 | 6.42% |
CBAT | 2025-06-12 13:00:48 | | 1.21 | 1.20 | 9.17% |
CBAT | 2025-06-12 14:01:04 | | 1.24 | 1.23 | 12.84% |
CBAT | 2025-06-12 15:00:51 | | 1.24 | 1.23 | 11.93% |
CBAT | 2025-06-12 16:01:02 | | 1.24 | 1.23 | 12.84% |
CBAT | 2025-06-12 17:00:53 | | 1.24 | 1.20 | 10.00% |
CBAT | 2025-06-12 21:00:54 | | 0.00 | 0.00 | 10.00% |
2025-06-13
|
CBAT | 2025-06-13 05:03:57 | | 1.30 | 1.01 | 10.00% |
CBAT | 2025-06-13 12:01:04 | | 1.23 | 1.22 | -1.82% |
CBAT | 2025-06-13 13:00:52 | | 1.23 | 1.22 | -0.91% |
CBAT | 2025-06-13 15:00:54 | | 1.21 | 1.17 | -1.82% |
CBAT | 2025-06-13 16:01:11 | | 1.23 | 1.21 | -1.82% |
CBAT | 2025-06-13 17:00:51 | | 1.24 | 1.06 | -1.63% |
CBAT | 2025-06-13 18:01:10 | | 1.24 | 1.08 | -1.63% |
CBAT | 2025-06-13 20:01:12 | | 0.00 | 0.00 | -1.63% |