$CBAT: CBAK Energy Technology, Inc. - Common Stock
2024-09-12 CBAT 2024-09-12 11:00:59 0.95 0.91 -1.05% CBAT 2024-09-12 12:01:10 0.95 0.92 -3.16% CBAT 2024-09-12 13:01:07 0.94 0.93 -2.11% CBAT 2024-09-12 14:01:10 0.93 0.93 -2.11% CBAT 2024-09-12 15:01:07 0.94 0.92 -1.05% CBAT 2024-09-12 16:01:12 0.96 0.91 -4.21% CBAT 2024-09-12 18:01:14 0.96 0.92 -4.21% CBAT 2024-09-12 19:01:07 0.96 0.91 -4.21% CBAT 2024-09-12 20:01:19 0.00 0.00 -4.21% 2024-09-13 CBAT 2024-09-13 05:01:12 1.41 0.90 -4.21% CBAT 2024-09-13 07:01:06 1.04 0.90 -4.21% CBAT 2024-09-13 08:01:17 1.04 0.91 0.00% CBAT 2024-09-13 10:01:18 0.95 0.92 3.16% CBAT 2024-09-13 11:01:04 0.94 0.94 3.16% CBAT 2024-09-13 12:01:14 0.95 0.94 3.16% CBAT 2024-09-13 13:01:08 0.96 0.95 5.26% CBAT 2024-09-13 14:01:15 0.96 0.95 4.21% CBAT 2024-09-13 15:01:04 0.96 0.95 5.26% CBAT 2024-09-13 16:01:18 1.00 0.94 4.21% CBAT 2024-09-13 17:01:03 1.00 0.94 4.40% CBAT 2024-09-13 18:01:20 1.06 0.84 4.40% CBAT 2024-09-13 20:01:20 0.00 0.00 4.40% 2024-09-16 CBAT 2024-09-16 05:01:09 1.41 0.82 4.40% CBAT 2024-09-16 06:01:23 1.41 0.83 4.40% CBAT 2024-09-16 07:01:10 1.11 0.85 4.40% CBAT 2024-09-16 08:01:14 1.11 0.85 0.00% CBAT 2024-09-16 10:01:18 0.96 0.96 1.10% CBAT 2024-09-16 11:01:09 0.94 0.94 -1.10% CBAT 2024-09-16 12:01:18 0.94 0.93 -1.10% CBAT 2024-09-16 14:01:15 0.95 0.93 -2.20% CBAT 2024-09-16 15:01:07 0.95 0.94 -1.10% CBAT 2024-09-16 16:01:15 0.97 0.00 -3.30% CBAT 2024-09-16 17:01:06 0.97 0.84 -3.16% CBAT 2024-09-16 20:01:21 0.00 0.00 -3.16% 2024-09-17 CBAT 2024-09-17 05:01:06 1.41 0.82 -3.16% CBAT 2024-09-17 07:01:08 1.02 0.85 -3.16% CBAT 2024-09-17 08:01:18 1.02 0.83 0.00% CBAT 2024-09-17 09:01:02 1.02 0.84 0.00% CBAT 2024-09-17 10:01:13 0.94 0.93 1.05% CBAT 2024-09-17 12:01:16 0.94 0.93 2.11% CBAT 2024-09-17 13:01:07 0.93 0.93 1.05% CBAT 2024-09-17 14:01:15 0.92 0.92 0.00% CBAT 2024-09-17 16:01:16 0.97 0.90 -1.05% CBAT 2024-09-17 17:01:04 0.97 0.90 -1.09% CBAT 2024-09-17 20:01:15 0.00 0.00 -1.09% 2024-09-18 CBAT 2024-09-18 05:01:14 1.41 0.82 -1.09% CBAT 2024-09-18 06:01:22 1.41 0.85 -1.09% CBAT 2024-09-18 07:01:07 1.03 0.85 -1.09% CBAT 2024-09-18 08:01:15 1.03 0.85 0.00% CBAT 2024-09-18 09:01:09 1.02 0.85 0.00% CBAT 2024-09-18 10:01:18 0.95 0.94 2.17% CBAT 2024-09-18 11:01:01 0.94 0.94 3.26% CBAT 2024-09-18 12:01:18 0.94 0.92 3.26% CBAT 2024-09-18 13:01:09 0.94 0.93 3.26% CBAT 2024-09-18 14:01:17 0.93 0.93 2.17% CBAT 2024-09-18 15:01:08 0.94 0.94 3.26% CBAT 2024-09-18 17:01:05 0.95 0.92 3.30% CBAT 2024-09-18 20:01:20 0.00 0.00 4.40% 2024-09-19 CBAT 2024-09-19 05:01:16 1.41 0.82 4.40% CBAT 2024-09-19 06:01:11 1.06 0.82 4.40% CBAT 2024-09-19 07:01:10 1.06 0.83 4.40% CBAT 2024-09-19 08:01:17 0.98 0.92 0.00% CBAT 2024-09-19 09:01:10 1.06 0.94 0.00% CBAT 2024-09-19 10:01:16 0.98 0.97 4.40% CBAT 2024-09-19 11:01:14 0.99 0.99 6.59% CBAT 2024-09-19 12:01:13 1.00 0.99 5.49% CBAT 2024-09-19 13:01:07 1.01 1.00 6.59% CBAT 2024-09-19 14:01:13 1.00 0.99 5.49% CBAT 2024-09-19 15:01:08 1.00 1.00 6.59% CBAT 2024-09-19 16:01:13 1.01 1.00 6.59% CBAT 2024-09-19 17:01:12 1.02 0.96 6.38% CBAT 2024-09-19 18:01:13 1.05 0.97 6.38% CBAT 2024-09-19 19:01:09 1.05 0.95 6.38% CBAT 2024-09-19 20:01:17 0.00 0.00 6.38% 2024-09-20 CBAT 2024-09-20 05:01:08 1.41 1.00 6.38% CBAT 2024-09-20 07:01:06 1.18 1.00 6.38% CBAT 2024-09-20 08:01:19 1.13 1.00 0.00% CBAT 2024-09-20 10:01:19 1.01 1.00 0.00% CBAT 2024-09-20 12:01:18 1.02 1.00 0.00% CBAT 2024-09-20 14:01:14 1.01 1.00 0.00% CBAT 2024-09-20 15:01:04 1.01 1.00 1.06% CBAT 2024-09-20 16:01:14 1.02 0.90 1.06% CBAT 2024-09-20 17:01:10 1.02 0.91 1.00% CBAT 2024-09-20 18:01:14 1.02 0.88 1.00% CBAT 2024-09-20 20:01:19 0.00 0.00 1.00% 2024-09-23 CBAT 2024-09-23 05:01:06 1.41 0.92 1.00% CBAT 2024-09-23 07:01:11 1.08 1.01 1.00% CBAT 2024-09-23 08:01:24 1.07 1.01 0.00% CBAT 2024-09-23 09:01:03 1.06 1.01 0.00% CBAT 2024-09-23 10:01:19 1.02 1.00 1.00% CBAT 2024-09-23 11:01:11 1.03 1.02 1.00% CBAT 2024-09-23 12:01:15 1.06 1.04 4.00% CBAT 2024-09-23 13:01:06 1.04 1.01 2.00% CBAT 2024-09-23 14:01:11 1.04 1.03 3.00% CBAT 2024-09-23 16:01:18 1.06 0.76 3.00% CBAT 2024-09-23 17:01:08 1.06 0.92 2.97% CBAT 2024-09-23 19:01:11 1.06 0.94 2.97% CBAT 2024-09-23 20:01:20 0.00 0.00 2.97% 2024-09-24 CBAT 2024-09-24 05:01:05 1.41 0.94 2.97% CBAT 2024-09-24 06:01:21 1.41 1.04 2.97% CBAT 2024-09-24 07:01:10 1.18 1.04 2.97% CBAT 2024-09-24 08:01:17 1.18 1.04 0.00% CBAT 2024-09-24 09:01:03 1.18 1.05 0.00% CBAT 2024-09-24 10:01:17 1.08 1.05 2.97% CBAT 2024-09-24 11:01:06 1.05 1.04 0.99% CBAT 2024-09-24 12:01:19 1.05 1.03 0.99% CBAT 2024-09-24 13:01:09 1.05 1.02 0.00% CBAT 2024-09-24 15:01:07 1.04 1.03 -0.99% CBAT 2024-09-24 16:01:21 1.07 1.03 0.00% CBAT 2024-09-24 17:01:11 1.09 1.03 0.00% CBAT 2024-09-24 20:01:23 0.00 0.00 0.00% 2024-09-25 CBAT 2024-09-25 05:01:08 1.41 0.96 0.00% CBAT 2024-09-25 06:01:16 1.18 0.96 0.00% CBAT 2024-09-25 09:01:10 1.07 0.96 0.00% CBAT 2024-09-25 10:01:21 1.04 1.01 0.96% CBAT 2024-09-25 11:01:07 1.06 1.02 -4.81% CBAT 2024-09-25 12:01:15 1.03 1.02 -4.81% CBAT 2024-09-25 13:01:06 1.03 1.02 0.00% CBAT 2024-09-25 14:01:15 1.03 1.01 0.00% CBAT 2024-09-25 16:01:13 1.18 0.96 -1.92% CBAT 2024-09-25 17:01:07 1.04 0.96 -1.94% CBAT 2024-09-25 20:01:19 0.00 0.00 -1.94% 2024-09-26 CBAT 2024-09-26 05:01:07 1.41 0.91 -1.94% CBAT 2024-09-26 07:01:03 1.04 0.91 -1.94% CBAT 2024-09-26 08:01:21 1.04 0.91 0.00% CBAT 2024-09-26 09:01:05 1.04 1.00 2.91% CBAT 2024-09-26 10:01:17 1.05 1.04 3.88% CBAT 2024-09-26 11:01:06 1.04 1.02 1.94% CBAT 2024-09-26 12:01:12 1.04 1.03 2.91% CBAT 2024-09-26 13:01:07 1.04 1.02 1.94% CBAT 2024-09-26 14:01:17 1.03 1.02 1.94% CBAT 2024-09-26 15:01:08 1.05 1.04 1.94% CBAT 2024-09-26 16:01:17 1.08 1.02 2.91% CBAT 2024-09-26 17:01:06 1.08 1.02 2.97% CBAT 2024-09-26 18:01:07 1.08 1.02 0.99% CBAT 2024-09-26 20:01:05 0.00 0.00 0.99% 2024-09-27 CBAT 2024-09-27 05:01:07 1.15 0.93 0.99% CBAT 2024-09-27 06:01:16 1.15 1.04 0.99% CBAT 2024-09-27 08:01:16 1.15 1.04 0.00% CBAT 2024-09-27 10:01:16 1.06 1.05 1.98% CBAT 2024-09-27 11:01:04 1.07 1.05 0.99% CBAT 2024-09-27 13:01:04 1.07 1.05 1.98% CBAT 2024-09-27 14:01:16 1.07 1.06 1.98% CBAT 2024-09-27 15:01:04 1.06 1.05 1.98% CBAT 2024-09-27 16:01:13 1.07 1.02 1.98% CBAT 2024-09-27 17:01:03 1.16 1.05 2.88% CBAT 2024-09-27 18:01:14 1.08 1.05 2.88% CBAT 2024-09-27 19:01:06 1.16 1.02 2.88% CBAT 2024-09-27 20:01:17 0.00 0.00 2.88% 2024-09-30 CBAT 2024-09-30 05:01:02 1.24 1.07 2.88% CBAT 2024-09-30 06:01:16 1.24 1.07 0.96% CBAT 2024-09-30 07:01:04 1.18 1.07 0.96% CBAT 2024-09-30 08:01:17 1.18 1.03 1.92% CBAT 2024-09-30 09:01:07 1.18 1.08 1.92% CBAT 2024-09-30 10:01:20 1.11 1.08 1.92% CBAT 2024-09-30 11:01:07 1.21 1.20 13.46% CBAT 2024-09-30 12:01:16 1.22 1.20 14.42% CBAT 2024-09-30 13:01:03 1.25 1.24 18.27% CBAT 2024-09-30 14:01:13 1.24 1.23 16.35% CBAT 2024-09-30 15:01:08 1.24 1.22 16.35% CBAT 2024-09-30 16:01:11 1.27 1.25 18.27% CBAT 2024-09-30 17:01:01 1.27 1.25 17.92% CBAT 2024-09-30 19:01:01 1.30 1.28 17.92% CBAT 2024-09-30 20:01:17 0.00 0.00 22.64% 2024-10-01 CBAT 2024-10-01 05:01:05 1.24 1.04 -0.94% CBAT 2024-10-01 06:01:15 1.22 1.14 -0.94% CBAT 2024-10-01 07:01:02 1.24 1.18 -2.83% CBAT 2024-10-01 08:01:16 1.24 1.07 -10.38% CBAT 2024-10-01 09:01:02 1.24 1.21 -10.38% CBAT 2024-10-01 10:01:17 1.25 1.20 -3.77% CBAT 2024-10-01 11:01:02 1.21 1.18 -3.77% CBAT 2024-10-01 12:01:11 1.20 1.18 -6.60% CBAT 2024-10-01 13:01:05 1.18 1.15 -7.55% CBAT 2024-10-01 14:01:17 1.16 1.15 -8.49% CBAT 2024-10-01 15:01:05 1.17 1.16 -7.55% CBAT 2024-10-01 16:01:17 1.20 1.13 -9.43% CBAT 2024-10-01 17:01:05 1.20 1.13 -8.00% CBAT 2024-10-01 18:01:15 1.26 1.12 -8.00% CBAT 2024-10-01 20:01:19 0.00 0.00 -8.00% 2024-10-02 CBAT 2024-10-02 05:01:09 1.41 1.15 -0.80% CBAT 2024-10-02 06:01:17 1.22 1.21 4.80% CBAT 2024-10-02 07:01:10 1.41 1.21 5.60% CBAT 2024-10-02 08:01:19 1.41 1.18 4.00% CBAT 2024-10-02 09:01:08 1.38 1.18 4.00% CBAT 2024-10-02 10:01:14 1.23 1.22 5.60% CBAT 2024-10-02 11:01:07 1.26 1.25 8.80% CBAT 2024-10-02 12:01:11 1.24 1.23 7.20% CBAT 2024-10-02 13:01:02 1.25 1.24 7.20% CBAT 2024-10-02 14:01:10 1.24 1.23 7.20% CBAT 2024-10-02 16:01:22 1.25 1.20 6.40% CBAT 2024-10-02 17:01:05 1.25 1.20 6.96% CBAT 2024-10-02 20:01:15 0.00 0.00 6.96% 2024-10-03 CBAT 2024-10-03 05:01:07 1.33 1.17 6.96% CBAT 2024-10-03 08:01:12 1.33 1.20 0.00% CBAT 2024-10-03 10:01:09 1.21 1.20 -1.74% CBAT 2024-10-03 11:01:06 1.20 1.19 -3.48% CBAT 2024-10-03 12:01:15 1.18 1.16 -4.35% CBAT 2024-10-03 13:01:03 1.16 1.15 -6.09% CBAT 2024-10-03 16:01:13 1.14 1.08 -7.83% CBAT 2024-10-03 17:01:00 1.18 1.08 -7.32% CBAT 2024-10-03 20:01:12 0.00 0.00 -7.32% 2024-10-04 CBAT 2024-10-04 05:01:03 1.34 1.09 -7.32% CBAT 2024-10-04 06:01:19 1.34 1.12 -7.32% CBAT 2024-10-04 07:01:08 1.34 1.11 -7.32% CBAT 2024-10-04 08:01:12 1.33 1.11 6.50% CBAT 2024-10-04 09:01:02 1.20 1.12 6.50% CBAT 2024-10-04 10:01:16 1.15 1.14 2.44% CBAT 2024-10-04 11:01:06 1.18 1.16 4.88% CBAT 2024-10-04 12:01:14 1.22 1.21 8.13% CBAT 2024-10-04 13:01:04 1.19 1.18 5.69% CBAT 2024-10-04 14:02:12 1.23 1.21 8.13% CBAT 2024-10-04 15:01:08 1.22 1.21 8.13% CBAT 2024-10-04 16:01:13 1.24 1.16 8.13% CBAT 2024-10-04 17:01:05 1.24 1.17 8.93% CBAT 2024-10-04 18:01:10 1.23 1.17 8.93% CBAT 2024-10-04 19:01:10 1.24 1.17 9.82% CBAT 2024-10-04 20:01:09 0.00 0.00 9.82% 2024-10-07 CBAT 2024-10-07 05:01:05 1.37 1.13 3.57% CBAT 2024-10-07 06:01:12 1.41 1.13 3.57% CBAT 2024-10-07 07:01:06 1.40 1.16 3.57% CBAT 2024-10-07 08:01:13 1.38 1.26 0.00% CBAT 2024-10-07 09:01:05 1.40 1.29 6.25% CBAT 2024-10-07 10:01:14 1.27 1.26 4.46% CBAT 2024-10-07 11:01:08 1.23 1.22 0.00% CBAT 2024-10-07 12:01:12 1.21 1.20 -0.89% CBAT 2024-10-07 13:01:04 1.17 1.15 -4.46% CBAT 2024-10-07 14:01:06 1.18 1.17 -4.46% CBAT 2024-10-07 15:01:09 1.18 1.17 -3.57% CBAT 2024-10-07 16:01:17 1.24 1.17 -4.46% CBAT 2024-10-07 17:01:05 1.24 1.16 -4.10% CBAT 2024-10-07 20:01:13 0.00 0.00 -4.10% 2024-10-08 CBAT 2024-10-08 05:01:11 1.17 0.99 -4.10% CBAT 2024-10-08 06:01:14 1.12 1.04 -4.10% CBAT 2024-10-08 07:01:11 1.17 1.06 0.00% CBAT 2024-10-08 08:01:16 1.17 1.04 -4.92% CBAT 2024-10-08 09:01:04 1.17 1.06 -4.92% CBAT 2024-10-08 10:01:13 1.15 1.10 -4.92% CBAT 2024-10-08 11:01:04 1.14 1.12 -4.92% CBAT 2024-10-08 12:01:09 1.14 1.13 -3.28% CBAT 2024-10-08 13:01:09 1.13 1.12 -4.10% CBAT 2024-10-08 14:01:07 1.13 1.12 -3.28% CBAT 2024-10-08 15:01:05 1.15 1.13 -2.46% CBAT 2024-10-08 16:01:08 1.18 1.10 -3.28% CBAT 2024-10-08 17:01:09 1.18 1.10 -3.42% CBAT 2024-10-08 18:01:12 1.28 1.04 -3.42% CBAT 2024-10-08 19:01:01 1.27 1.04 -3.42% CBAT 2024-10-08 20:01:11 0.00 0.00 -3.42% 2024-10-09 CBAT 2024-10-09 05:01:16 1.41 1.05 -3.42% CBAT 2024-10-09 07:01:06 1.23 1.01 -3.42% CBAT 2024-10-09 08:01:17 1.30 1.10 0.00% CBAT 2024-10-09 09:01:11 1.17 1.11 0.00% CBAT 2024-10-09 10:01:12 1.13 1.11 -0.85% CBAT 2024-10-09 11:01:06 1.13 1.10 -0.85% CBAT 2024-10-09 12:01:13 1.13 1.09 -1.71% CBAT 2024-10-09 13:01:07 1.13 1.09 -0.85% CBAT 2024-10-09 14:01:13 1.13 1.10 -1.71% CBAT 2024-10-09 15:01:04 1.12 1.10 -1.71% CBAT 2024-10-09 16:01:11 1.17 1.11 -2.56% CBAT 2024-10-09 17:01:04 1.17 1.11 -2.65% CBAT 2024-10-09 18:01:06 1.22 1.02 -2.65% CBAT 2024-10-09 19:01:03 1.25 1.01 -2.65% CBAT 2024-10-09 20:01:10 0.00 0.00 -2.65% 2024-10-10 CBAT 2024-10-10 05:01:06 1.24 0.99 -2.65% CBAT 2024-10-10 08:01:11 1.15 0.99 0.00% CBAT 2024-10-10 09:01:05 1.10 1.07 0.00% CBAT 2024-10-10 10:01:14 1.10 1.09 -1.77% CBAT 2024-10-10 11:01:07 1.13 1.12 0.88% CBAT 2024-10-10 12:01:08 1.15 1.14 3.54% CBAT 2024-10-10 13:01:09 1.14 1.11 0.00% CBAT 2024-10-10 14:01:12 1.15 1.12 1.77% CBAT 2024-10-10 15:01:07 1.13 1.12 0.88% CBAT 2024-10-10 16:01:11 1.15 1.09 0.00% CBAT 2024-10-10 18:01:10 1.16 1.09 0.00% CBAT 2024-10-10 20:01:18 0.00 0.00 0.00% 2024-10-11 CBAT 2024-10-11 05:01:12 1.55 0.98 0.00% CBAT 2024-10-11 06:01:10 1.55 1.07 0.00% CBAT 2024-10-11 07:01:04 1.25 1.07 0.00% CBAT 2024-10-11 10:01:14 1.13 1.09 0.90% CBAT 2024-10-11 11:01:06 1.12 1.11 0.90% CBAT 2024-10-11 12:01:13 1.12 1.10 0.00% CBAT 2024-10-11 13:01:09 1.11 1.10 -0.90% CBAT 2024-10-11 14:01:13 1.17 1.14 2.70% CBAT 2024-10-11 15:01:09 1.13 1.12 0.90% CBAT 2024-10-11 16:01:18 1.16 1.10 0.00% CBAT 2024-10-11 18:01:12 1.25 1.12 0.00% CBAT 2024-10-11 20:01:17 0.00 0.00 0.00%