| CBAT | 1970-01-01 03:00:00 | 3.47 | 3.39 | -9.76% |
| CBAT | 2020-11-12 15:00:31 | 3.52 | 3.39 | -8.44% |
| CBAT | 2020-11-12 16:00:30 | 3.51 | 3.50 | -7.65% |
| CBAT | 2020-11-12 17:00:32 | 3.62 | 3.58 | 3.45% |
| CBAT | 2020-11-12 18:00:31 | 3.78 | 3.75 | 9.20% |
| CBAT | 2020-11-12 19:00:31 | 3.83 | 3.75 | 8.62% |
| CBAT | 2020-11-12 20:00:31 | 3.76 | 3.75 | 7.76% |
| CBAT | 2020-11-12 21:00:30 | 3.80 | 3.75 | 8.62% |
| CBAT | 2020-11-12 22:00:31 | 3.87 | 3.85 | 10.92% |
| CBAT | 2020-11-12 23:00:30 | 3.96 | 3.95 | 14.08% |
| CBAT | 2020-11-13 01:02:40 | 4.45 | 4.29 | 25.57% |
| CBAT | 2020-11-13 02:00:30 | 4.41 | 4.30 | 25.28% |
| CBAT | 2020-11-13 03:00:30 | 4.47 | 4.36 | 26.99% |
| CBAT | 2020-11-13 04:00:30 | 4.47 | 4.36 | 26.99% |
| CBAT | 2020-11-13 05:00:30 | 4.47 | 4.36 | 26.99% |
| CBAT | 2020-11-13 06:00:31 | 4.47 | 4.36 | 26.99% |
| CBAT | 2020-11-13 07:00:30 | 4.47 | 4.36 | 26.99% |
| CBAT | 2020-11-13 08:00:31 | 4.47 | 4.36 | 26.99% |
| CBAT | 2020-11-13 09:00:31 | 4.47 | 4.36 | 26.99% |
| CBAT | 2020-11-13 10:00:31 | 4.47 | 4.36 | 26.99% |
| CBAT | 2020-11-13 11:00:30 | 4.47 | 4.36 | 26.99% |
| CBAT | 2020-11-13 12:00:31 | 4.85 | 4.79 | 36.36% |
| CBAT | 2020-11-13 13:00:32 | 5.69 | 5.65 | 61.65% |
| CBAT | 2020-11-13 14:00:31 | 4.90 | 4.79 | 39.20% |
| CBAT | 2020-11-13 15:00:31 | 6.05 | 6.03 | 71.88% |
| CBAT | 2020-11-13 16:00:31 | 5.35 | 5.29 | 51.14% |
| CBAT | 2020-11-13 17:00:41 | 5.93 | 5.87 | 47.26% |
| CBAT | 2020-11-13 18:00:31 | 6.08 | 6.04 | 49.50% |
| CBAT | 2020-11-13 19:00:30 | 6.37 | 6.36 | 58.46% |
| CBAT | 2020-11-13 20:00:31 | 6.54 | 6.51 | 62.19% |
| CBAT | 2020-11-13 21:00:31 | 6.32 | 6.30 | 57.21% |
| CBAT | 2020-11-13 22:00:30 | 5.69 | 5.66 | 41.29% |
| CBAT | 2020-11-13 23:00:31 | 6.13 | 6.12 | 52.24% |
| CBAT | 2020-11-14 01:02:24 | 6.04 | 5.99 | 13.85% |
| CBAT | 2020-11-14 02:00:30 | 6.10 | 6.05 | 14.99% |
| CBAT | 2020-11-14 03:00:30 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-14 04:00:30 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-14 05:00:31 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-14 06:00:31 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-14 07:00:31 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-14 08:00:30 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-14 09:00:31 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-14 10:00:30 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-14 11:00:31 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-14 12:00:30 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-14 13:00:30 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-14 14:00:30 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-14 15:00:30 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-14 16:00:31 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-14 17:00:30 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-14 18:00:30 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-14 19:00:31 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-14 20:00:30 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-14 21:00:30 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-14 22:00:30 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-14 23:00:30 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-15 01:03:18 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-15 02:00:30 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-15 03:00:30 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-15 04:00:30 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-15 05:00:30 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-15 06:00:30 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-15 07:00:30 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-15 08:00:31 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-15 09:00:30 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-15 10:00:30 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-15 11:00:31 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-15 12:00:31 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-15 13:00:31 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-15 14:00:30 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-15 15:00:30 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-15 16:00:31 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-15 17:00:30 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-15 18:00:31 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-15 19:00:31 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-15 20:00:31 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-15 21:00:31 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-15 22:00:31 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-15 23:00:37 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-16 01:02:46 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-16 02:00:31 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-16 03:00:30 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-16 04:00:31 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-16 05:00:30 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-16 06:00:31 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-16 07:00:31 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-16 08:00:30 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-16 09:00:30 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-16 10:00:31 | 6.28 | 6.11 | 18.41% |
| CBAT | 2020-11-16 11:00:31 | 6.28 | 5.62 | 18.41% |
| CBAT | 2020-11-16 12:00:30 | 7.88 | 7.76 | 49.53% |
| CBAT | 2020-11-16 13:00:31 | 9.42 | 9.27 | 76.09% |
| CBAT | 2020-11-16 14:00:31 | 8.34 | 8.00 | 51.80% |
| CBAT | 2020-11-16 15:00:31 | 7.86 | 7.78 | 48.20% |
| CBAT | 2020-11-16 16:00:31 | 7.79 | 7.73 | 46.87% |
| CBAT | 2020-11-16 17:00:34 | 7.32 | 7.28 | 20.51% |
| CBAT | 2020-11-16 18:00:32 | 8.37 | 8.35 | 38.30% |
| CBAT | 2020-11-16 19:00:31 | 9.00 | 8.98 | 44.23% |
| CBAT | 2020-11-16 20:00:31 | 8.76 | 8.74 | 40.22% |
| CBAT | 2020-11-16 21:00:31 | 9.61 | 9.59 | 54.17% |
| CBAT | 2020-11-16 22:00:32 | 9.81 | 9.76 | 57.05% |
| CBAT | 2020-11-16 23:00:30 | 11.17 | 11.15 | 80.13% |
| CBAT | 2020-11-17 01:02:05 | 10.86 | 10.77 | 36.46% |
| CBAT | 2020-11-17 02:00:30 | 11.28 | 11.08 | 40.76% |
| CBAT | 2020-11-17 03:00:31 | 11.50 | 11.41 | 45.44% |
| CBAT | 2020-11-17 04:00:30 | 11.50 | 11.41 | 45.44% |
| CBAT | 2020-11-17 05:00:30 | 11.50 | 11.41 | 45.44% |
| CBAT | 2020-11-17 06:00:31 | 11.50 | 11.41 | 45.44% |
| CBAT | 2020-11-17 07:00:30 | 11.50 | 11.41 | 45.44% |
| CBAT | 2020-11-17 08:00:31 | 11.50 | 11.41 | 45.44% |
| CBAT | 2020-11-17 09:00:32 | 11.50 | 11.41 | 45.44% |
| CBAT | 2020-11-17 10:00:31 | 11.50 | 11.41 | 45.44% |
| CBAT | 2020-11-17 11:00:31 | 12.90 | 11.41 | 35.57% |
| CBAT | 2020-11-17 12:00:31 | 10.91 | 10.89 | 38.10% |
| CBAT | 2020-11-17 13:00:33 | 10.95 | 10.90 | 37.34% |
| CBAT | 2020-11-17 14:00:31 | 10.01 | 9.97 | 26.58% |
| CBAT | 2020-11-17 15:00:30 | 9.30 | 9.19 | 17.09% |
| CBAT | 2020-11-17 16:00:31 | 9.15 | 9.05 | 15.19% |
| CBAT | 2020-11-17 17:00:50 | 9.19 | 9.17 | -16.33% |
| CBAT | 2020-11-17 18:00:31 | 8.77 | 8.71 | -11.16% |
| CBAT | 2020-11-17 19:00:31 | 9.20 | 9.16 | -16.79% |
| CBAT | 2020-11-17 20:00:30 | 9.20 | 9.18 | -16.42% |
| CBAT | 2020-11-17 21:00:31 | 9.13 | 9.08 | -10.52% |
| CBAT | 2020-11-17 22:00:31 | 9.27 | 9.23 | -4.52% |
| CBAT | 2020-11-17 23:00:31 | 9.73 | 9.72 | -11.81% |
| CBAT | 2020-11-18 01:01:53 | 8.98 | 8.90 | 2.16% |
| CBAT | 2020-11-18 02:00:30 | 9.05 | 8.99 | 2.27% |
| CBAT | 2020-11-18 03:00:30 | 8.99 | 8.90 | 1.36% |
| CBAT | 2020-11-18 04:00:30 | 8.99 | 8.90 | 1.36% |
| CBAT | 2020-11-18 05:00:31 | 8.99 | 8.90 | 1.36% |
| CBAT | 2020-11-18 06:00:31 | 8.99 | 8.90 | 1.36% |
| CBAT | 2020-11-18 07:00:32 | 8.99 | 8.90 | 1.36% |
| CBAT | 2020-11-18 08:00:31 | 8.99 | 8.90 | 1.36% |
| CBAT | 2020-11-18 09:00:31 | 8.99 | 8.90 | 1.36% |
| CBAT | 2020-11-18 10:00:30 | 8.99 | 8.90 | 1.36% |
| CBAT | 2020-11-18 11:00:31 | 8.99 | 8.90 | 1.36% |
| CBAT | 2020-11-18 12:00:31 | 9.05 | 9.01 | 2.84% |
| CBAT | 2020-11-18 13:00:32 | 9.00 | 8.98 | 2.05% |
| CBAT | 2020-11-18 14:00:31 | 9.14 | 8.96 | 1.48% |
| CBAT | 2020-11-18 15:00:31 | 9.59 | 9.50 | 8.18% |
| CBAT | 2020-11-18 16:00:32 | 9.40 | 9.23 | 5.57% |
| CBAT | 2020-11-18 17:00:47 | 8.05 | 8.04 | -14.19% |
| CBAT | 2020-11-18 18:00:31 | 7.84 | 7.81 | -14.95% |
| CBAT | 2020-11-18 19:00:30 | 7.84 | 7.81 | -15.91% |
| CBAT | 2020-11-18 20:00:30 | 7.64 | 7.62 | -18.06% |
| CBAT | 2020-11-18 21:00:30 | 6.76 | 6.75 | -27.42% |
| CBAT | 2020-11-18 22:00:31 | 6.36 | 6.34 | -31.72% |
| CBAT | 2020-11-18 23:00:31 | 6.56 | 6.52 | -29.46% |
| CBAT | 2020-11-19 01:01:54 | 6.62 | 6.57 | -28.82% |
| CBAT | 2020-11-19 02:00:30 | 6.52 | 6.48 | -30.11% |
| CBAT | 2020-11-19 03:00:30 | 6.79 | 6.45 | -30.43% |
| CBAT | 2020-11-19 04:00:31 | 7.83 | 7.82 | -30.43% |
| CBAT | 2020-11-19 05:00:31 | 7.75 | 7.72 | -30.43% |
| CBAT | 2020-11-19 06:00:31 | 7.75 | 7.74 | -30.43% |
| CBAT | 2020-11-19 07:00:31 | 7.23 | 7.20 | -30.43% |
| CBAT | 2020-11-19 08:00:30 | 6.83 | 6.80 | -30.43% |
| CBAT | 2020-11-19 09:00:31 | 6.41 | 6.40 | -30.43% |
| CBAT | 2020-11-19 10:00:31 | 6.35 | 6.33 | -30.43% |
| CBAT | 2020-11-19 11:00:32 | 6.35 | 6.33 | -30.43% |
| CBAT | 2020-11-19 12:00:31 | 6.31 | 6.15 | -33.98% |
| CBAT | 2020-11-19 13:00:30 | 6.10 | 6.06 | -34.73% |
| CBAT | 2020-11-19 14:00:31 | 6.31 | 6.13 | -32.15% |
| CBAT | 2020-11-19 15:00:31 | 6.79 | 6.72 | -27.10% |
| CBAT | 2020-11-19 16:00:31 | 6.90 | 6.79 | -26.02% |
| CBAT | 2020-11-19 17:00:34 | 7.74 | 7.68 | 16.97% |
| CBAT | 2020-11-19 18:00:31 | 7.68 | 7.66 | 16.36% |
| CBAT | 2020-11-19 19:00:32 | 7.33 | 7.31 | 10.76% |
| CBAT | 2020-11-19 20:00:31 | 7.53 | 7.50 | 13.64% |
| CBAT | 2020-11-19 21:00:31 | 7.64 | 7.60 | 15.45% |
| CBAT | 2020-11-19 22:00:31 | 7.67 | 7.65 | 16.06% |
| CBAT | 2020-11-19 23:00:31 | 7.59 | 7.54 | 14.85% |
| CBAT | 2020-11-20 01:02:07 | 7.66 | 7.45 | 8.86% |
| CBAT | 2020-11-20 02:00:31 | 7.58 | 7.45 | 8.00% |
| CBAT | 2020-11-20 03:00:30 | 9.33 | 7.15 | 8.00% |
| CBAT | 2020-11-20 04:00:30 | 9.33 | 7.15 | 8.00% |
| CBAT | 2020-11-20 05:00:30 | 9.33 | 7.15 | 8.00% |
| CBAT | 2020-11-20 06:00:30 | 9.33 | 7.15 | 8.00% |
| CBAT | 2020-11-20 07:00:30 | 9.33 | 7.15 | 8.00% |
| CBAT | 2020-11-20 08:00:31 | 9.33 | 7.15 | 8.00% |
| CBAT | 2020-11-20 09:00:32 | 9.33 | 7.15 | 8.00% |
| CBAT | 2020-11-20 10:00:32 | 9.33 | 7.15 | 8.00% |
| CBAT | 2020-11-20 11:00:30 | 9.33 | 7.15 | 8.00% |
| CBAT | 2020-11-20 12:00:31 | 7.57 | 7.31 | 5.71% |
| CBAT | 2020-11-20 13:00:32 | 7.35 | 7.33 | 4.71% |
| CBAT | 2020-11-20 14:00:30 | 7.60 | 7.46 | 8.57% |
| CBAT | 2020-11-20 15:00:31 | 8.18 | 8.14 | 16.86% |
| CBAT | 2020-11-20 16:00:31 | 7.79 | 7.75 | 10.71% |
| CBAT | 2020-11-20 17:00:38 | 8.64 | 8.63 | 11.35% |
| CBAT | 2020-11-20 18:00:31 | 8.50 | 8.47 | 9.42% |
| CBAT | 2020-11-20 19:00:32 | 8.29 | 8.25 | 6.58% |
| CBAT | 2020-11-20 20:00:30 | 8.24 | 8.22 | 6.32% |
| CBAT | 2020-11-20 21:00:32 | 7.98 | 7.95 | 2.71% |
| CBAT | 2020-11-20 22:00:31 | 7.91 | 7.89 | 1.94% |
| CBAT | 2020-11-20 23:00:30 | 7.97 | 7.95 | 2.97% |
| CBAT | 2020-11-21 01:01:52 | 7.98 | 7.80 | -4.17% |
| CBAT | 2020-11-21 02:00:30 | 7.98 | 7.80 | -4.41% |
| CBAT | 2020-11-21 03:00:30 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-21 04:00:31 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-21 05:00:30 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-21 06:00:30 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-21 07:00:31 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-21 08:00:31 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-21 09:00:30 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-21 10:00:31 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-21 11:00:31 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-21 12:00:31 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-21 13:00:31 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-21 14:00:31 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-21 15:00:31 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-21 16:00:31 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-21 17:00:30 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-21 18:00:31 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-21 19:00:31 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-21 20:00:31 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-21 21:00:31 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-21 22:00:31 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-21 23:00:30 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-22 01:02:44 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-22 02:00:31 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-22 03:00:30 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-22 04:00:30 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-22 05:00:30 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-22 06:00:31 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-22 07:00:30 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-22 08:00:30 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-22 09:00:30 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-22 10:00:31 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-22 11:00:30 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-22 12:00:31 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-22 13:00:31 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-22 14:00:31 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-22 15:00:30 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-22 16:00:31 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-22 17:00:31 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-22 18:00:30 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-22 19:00:34 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-22 20:00:30 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-22 21:00:31 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-22 22:00:30 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-22 23:00:35 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-23 01:02:23 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-23 02:00:30 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-23 03:00:30 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-23 04:00:31 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-23 05:00:31 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-23 06:00:30 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-23 07:00:31 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-23 08:00:31 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-23 09:00:31 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-23 10:00:32 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-23 11:00:31 | 8.31 | 7.66 | -2.08% |
| CBAT | 2020-11-23 12:00:32 | 8.60 | 8.28 | 5.39% |
| CBAT | 2020-11-23 13:00:30 | 8.50 | 8.46 | 4.17% |
| CBAT | 2020-11-23 14:00:31 | 8.48 | 8.33 | 3.92% |
| CBAT | 2020-11-23 15:00:32 | 8.80 | 8.53 | 4.53% |
| CBAT | 2020-11-23 16:00:31 | 8.63 | 8.50 | 4.53% |
| CBAT | 2020-11-23 17:00:33 | 8.33 | 8.26 | 3.50% |
| CBAT | 2020-11-23 18:00:32 | 8.05 | 8.03 | 0.63% |
| CBAT | 2020-11-23 19:00:32 | 7.90 | 7.86 | -1.63% |
| CBAT | 2020-11-23 20:00:30 | 7.60 | 7.58 | -5.01% |
| CBAT | 2020-11-23 21:00:31 | 7.69 | 7.67 | -4.01% |
| CBAT | 2020-11-23 22:00:31 | 7.84 | 7.80 | -2.38% |
| CBAT | 2020-11-23 23:00:31 | 7.86 | 7.85 | -1.75% |
| CBAT | 2020-11-24 01:01:56 | 8.05 | 7.63 | -2.82% |
| CBAT | 2020-11-24 02:00:31 | 8.05 | 7.91 | -2.94% |
| CBAT | 2020-11-24 03:00:31 | 11.00 | 7.95 | -2.33% |
| CBAT | 2020-11-24 04:00:31 | 11.00 | 7.95 | -2.33% |
| CBAT | 2020-11-24 05:00:31 | 11.00 | 7.95 | -2.33% |
| CBAT | 2020-11-24 06:00:30 | 11.00 | 7.95 | -2.33% |
| CBAT | 2020-11-24 07:00:31 | 11.00 | 7.95 | -2.33% |
| CBAT | 2020-11-24 08:00:30 | 11.00 | 7.95 | -2.33% |
| CBAT | 2020-11-24 09:00:32 | 11.00 | 7.95 | -2.33% |
| CBAT | 2020-11-24 10:00:32 | 11.00 | 7.95 | -2.33% |
| CBAT | 2020-11-24 11:00:31 | 11.00 | 7.95 | -2.33% |
| CBAT | 2020-11-24 12:00:34 | 8.09 | 8.06 | -0.86% |
| CBAT | 2020-11-24 13:00:32 | 8.00 | 7.90 | -3.19% |
| CBAT | 2020-11-24 14:00:31 | 8.09 | 7.92 | -1.35% |
| CBAT | 2020-11-24 15:00:31 | 8.07 | 8.01 | -1.59% |
| CBAT | 2020-11-24 16:00:32 | 8.06 | 8.05 | -1.35% |
| CBAT | 2020-11-24 17:01:05 | 7.26 | 7.21 | -8.23% |
| CBAT | 2020-11-24 18:00:34 | 7.42 | 7.40 | -6.33% |
| CBAT | 2020-11-24 19:00:52 | 7.13 | 7.10 | -9.62% |
| CBAT | 2020-11-24 20:00:30 | 7.00 | 6.98 | -11.65% |
| CBAT | 2020-11-24 21:00:30 | 6.95 | 6.92 | -12.28% |
| CBAT | 2020-11-24 22:00:31 | 7.09 | 7.06 | -10.38% |
| CBAT | 2020-11-24 23:00:31 | 7.14 | 7.13 | -9.75% |
| CBAT | 2020-11-25 01:01:51 | 7.26 | 7.12 | -9.27% |
| CBAT | 2020-11-25 02:00:30 | 7.34 | 7.16 | -7.52% |
| CBAT | 2020-11-25 03:00:31 | 7.34 | 7.16 | -8.52% |
| CBAT | 2020-11-25 04:00:31 | 7.34 | 7.16 | -8.52% |
| CBAT | 2020-11-25 05:00:31 | 7.34 | 7.16 | -8.52% |
| CBAT | 2020-11-25 06:00:30 | 7.34 | 7.16 | -8.52% |
| CBAT | 2020-11-25 07:00:32 | 7.34 | 7.16 | -8.52% |
| CBAT | 2020-11-25 08:00:30 | 7.34 | 7.16 | -8.52% |
| CBAT | 2020-11-25 09:00:30 | 7.34 | 7.16 | -8.52% |
| CBAT | 2020-11-25 10:00:31 | 7.34 | 7.16 | -8.52% |
| CBAT | 2020-11-25 11:00:30 | 7.34 | 7.16 | -8.52% |
| CBAT | 2020-11-25 12:00:31 | 7.37 | 7.32 | -8.27% |
| CBAT | 2020-11-25 13:00:32 | 7.42 | 7.32 | -7.64% |
| CBAT | 2020-11-25 14:00:31 | 7.45 | 7.32 | -7.02% |
| CBAT | 2020-11-25 15:00:31 | 7.07 | 6.91 | -12.41% |
| CBAT | 2020-11-25 16:00:31 | 6.79 | 6.75 | -14.91% |
| CBAT | 2020-11-25 18:00:32 | 7.04 | 7.01 | -1.54% |
| CBAT | 2020-11-25 19:00:32 | 7.20 | 7.18 | 0.98% |
| CBAT | 2020-11-25 20:00:31 | 7.02 | 7.00 | -1.40% |
| CBAT | 2020-11-25 21:00:31 | 7.17 | 7.14 | 0.42% |
| CBAT | 2020-11-25 22:00:32 | 7.11 | 7.07 | -0.56% |
| CBAT | 2020-11-25 23:00:31 | 7.15 | 7.13 | 0.28% |
| CBAT | 2020-11-26 01:02:16 | 7.18 | 7.12 | 4.85% |
| CBAT | 2020-11-26 02:00:30 | 7.10 | 7.03 | 3.38% |
| CBAT | 2020-11-26 03:00:30 | 7.18 | 7.00 | 4.41% |
| CBAT | 2020-11-26 04:00:31 | 7.18 | 7.00 | 4.41% |
| CBAT | 2020-11-26 05:00:32 | 7.18 | 7.00 | 4.41% |
| CBAT | 2020-11-26 06:00:31 | 7.18 | 7.00 | 4.41% |
| CBAT | 2020-11-26 07:00:31 | 7.18 | 7.00 | 4.41% |
| CBAT | 2020-11-26 08:00:30 | 7.18 | 7.00 | 4.41% |
| CBAT | 2020-11-26 09:00:31 | 7.18 | 7.00 | 4.41% |
| CBAT | 2020-11-26 10:00:31 | 7.18 | 7.00 | 4.41% |
| CBAT | 2020-11-26 11:00:31 | 7.18 | 7.00 | 4.41% |
| CBAT | 2020-11-26 12:00:31 | 7.18 | 7.00 | 4.41% |
| CBAT | 2020-11-26 13:00:31 | 7.18 | 7.00 | 4.41% |
| CBAT | 2020-11-26 14:00:32 | 7.18 | 7.00 | 4.41% |
| CBAT | 2020-11-26 15:00:31 | 7.18 | 7.00 | 4.41% |
| CBAT | 2020-11-26 16:00:31 | 7.18 | 7.00 | 4.41% |
| CBAT | 2020-11-26 17:00:30 | 7.18 | 7.00 | 4.41% |
| CBAT | 2020-11-26 18:00:31 | 7.18 | 7.00 | 4.41% |
| CBAT | 2020-11-26 19:00:31 | 7.18 | 7.00 | 4.41% |
| CBAT | 2020-11-26 20:00:32 | 7.18 | 7.00 | 4.41% |
| CBAT | 2020-11-26 21:00:32 | 7.18 | 7.00 | 4.41% |
| CBAT | 2020-11-26 22:00:31 | 7.18 | 7.00 | 4.41% |
| CBAT | 2020-11-26 23:00:31 | 7.18 | 7.00 | 4.41% |
| CBAT | 2020-11-27 01:02:31 | 7.18 | 7.00 | 4.41% |
| CBAT | 2020-11-27 02:00:31 | 7.18 | 7.00 | 4.41% |
| CBAT | 2020-11-27 03:00:31 | 7.18 | 7.00 | 4.41% |
| CBAT | 2020-11-27 04:00:31 | 7.18 | 7.00 | 4.41% |
| CBAT | 2020-11-27 05:00:31 | 7.18 | 7.00 | 4.41% |
| CBAT | 2020-11-27 06:00:31 | 7.18 | 7.00 | 4.41% |
| CBAT | 2020-11-27 07:00:31 | 7.18 | 7.00 | 4.41% |
| CBAT | 2020-11-27 08:00:30 | 7.18 | 7.00 | 4.41% |
| CBAT | 2020-11-27 09:00:30 | 7.18 | 7.00 | 4.41% |
| CBAT | 2020-11-27 10:00:30 | 7.18 | 7.00 | 4.41% |
| CBAT | 2020-11-27 11:01:04 | 7.18 | 7.00 | 4.41% |
| CBAT | 2020-11-27 12:00:37 | 7.50 | 7.42 | 9.12% |
| CBAT | 2020-11-27 13:00:32 | 7.24 | 7.18 | 6.03% |
| CBAT | 2020-11-27 14:00:31 | 7.36 | 7.30 | 8.09% |
| CBAT | 2020-11-27 15:00:30 | 7.36 | 7.24 | 8.09% |
| CBAT | 2020-11-27 16:00:32 | 7.26 | 7.11 | 5.15% |
| CBAT | 2020-11-27 17:00:31 | 8.38 | 8.36 | 17.61% |
| CBAT | 2020-11-27 18:00:32 | 8.33 | 8.30 | 17.32% |
| CBAT | 2020-11-27 19:00:38 | 8.12 | 8.11 | 14.37% |
| CBAT | 2020-11-27 20:00:32 | 8.17 | 8.13 | 14.65% |
| CBAT | 2020-11-27 21:00:31 | 8.20 | 8.19 | 15.21% |
| CBAT | 2020-11-27 22:00:32 | 8.20 | 8.17 | 15.35% |
| CBAT | 2020-11-27 23:00:31 | 8.20 | 8.15 | 15.49% |
| CBAT | 2020-11-28 01:02:06 | 8.27 | 8.15 | -4.72% |
| CBAT | 2020-11-28 02:00:31 | 8.27 | 8.15 | -4.72% |
| CBAT | 2020-11-28 03:00:31 | 8.27 | 8.15 | -4.72% |
| CBAT | 2020-11-28 04:00:31 | 8.27 | 8.15 | -4.72% |
| CBAT | 2020-11-28 05:00:32 | 8.27 | 8.15 | -4.72% |
| CBAT | 2020-11-28 06:00:31 | 8.27 | 8.15 | -4.72% |
| CBAT | 2020-11-28 07:00:31 | 8.27 | 8.15 | -4.72% |
| CBAT | 2020-11-28 08:00:32 | 8.27 | 8.15 | -4.72% |
| CBAT | 2020-11-28 09:00:31 | 8.27 | 8.15 | -4.72% |
| CBAT | 2020-11-28 10:00:31 | 8.27 | 8.15 | -4.72% |
| CBAT | 2020-11-28 11:00:30 | 8.27 | 8.15 | -4.72% |
| CBAT | 2020-11-28 12:00:32 | 8.27 | 8.15 | -4.72% |
| CBAT | 2020-11-28 13:00:30 | 8.27 | 8.15 | -4.72% |
| CBAT | 2020-11-28 15:00:31 | 8.27 | 8.15 | -4.72% |
| CBAT | 2020-11-28 16:00:31 | 8.27 | 8.15 | -4.72% |
| CBAT | 2020-11-28 17:00:31 | 8.27 | 8.15 | -4.72% |
| CBAT | 2020-11-28 18:00:31 | 8.27 | 8.15 | -4.72% |
| CBAT | 2020-11-28 19:00:31 | 8.27 | 8.15 | -4.72% |
| CBAT | 2020-11-28 20:00:31 | 8.27 | 8.15 | -4.72% |
| CBAT | 2020-11-28 21:00:32 | 8.27 | 8.15 | -4.72% |
| CBAT | 2020-11-28 22:00:31 | 8.27 | 8.15 | -4.72% |
| CBAT | 2020-11-28 23:00:31 | 8.27 | 8.15 | -4.72% |
| CBAT | 2020-11-29 01:02:24 | 8.27 | 8.15 | -4.72% |
| CBAT | 2020-11-29 02:00:30 | 8.27 | 8.15 | -4.72% |
| CBAT | 2020-11-29 03:00:30 | 8.27 | 8.15 | -4.72% |
| CBAT | 2020-11-29 04:00:31 | 8.27 | 8.15 | -4.72% |
| CBAT | 2020-11-29 05:00:30 | 8.27 | 8.15 | -4.72% |
| CBAT | 2020-11-29 06:00:31 | 8.27 | 8.15 | -4.72% |
| CBAT | 2020-11-29 07:00:31 | 8.27 | 8.15 | -4.72% |
| CBAT | 2020-11-29 08:00:30 | 8.27 | 8.15 | -4.72% |
| CBAT | 2020-11-29 09:00:31 | 8.27 | 8.15 | -4.72% |
| CBAT | 2020-11-29 10:00:31 | 8.27 | 8.15 | -4.72% |
| CBAT | 2020-11-29 11:00:30 | 8.27 | 8.15 | -4.72% |
| CBAT | 2020-11-29 12:00:31 | 8.27 | 8.15 | -4.72% |
| CBAT | 2020-11-29 13:00:31 | 8.27 | 8.15 | -4.72% |
| CBAT | 2020-11-29 14:00:31 | 8.27 | 8.15 | -4.72% |
| CBAT | 2020-11-29 15:00:31 | 8.27 | 8.15 | -4.72% |
| CBAT | 2020-11-29 16:00:31 | 8.27 | 8.15 | -4.72% |
| CBAT | 2020-11-29 17:00:31 | 8.27 | 8.15 | -4.72% |
| CBAT | 2020-11-29 18:00:30 | 8.27 | 8.15 | -4.72% |
| CBAT | 2020-11-29 19:00:32 | 8.27 | 8.15 | -4.72% |
| CBAT | 2020-11-29 20:00:30 | 8.27 | 8.15 | -4.72% |
| CBAT | 2020-11-29 21:00:30 | 8.27 | 8.15 | -4.72% |
| CBAT | 2020-11-29 22:00:31 | 8.27 | 8.15 | -4.72% |
| CBAT | 2020-11-29 23:00:37 | 8.27 | 8.15 | -4.72% |
| CBAT | 2020-11-30 01:02:45 | 8.27 | 8.15 | -4.72% |
| CBAT | 2020-11-30 02:00:29 | 8.27 | 8.15 | -4.72% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85