$CBAT: CBAK Energy Technology, Inc. - Common Stock
2024-11-21 CBAT 2024-11-21 09:01:16 0.97 0.86 0.00% CBAT 2024-11-21 10:01:10 0.91 0.86 5.68% CBAT 2024-11-21 11:01:43 0.86 0.86 1.14% CBAT 2024-11-21 12:01:32 0.87 0.86 2.27% CBAT 2024-11-21 13:01:11 0.89 0.86 2.27% CBAT 2024-11-21 14:01:11 0.87 0.86 2.27% CBAT 2024-11-21 16:01:18 0.88 0.86 2.27% CBAT 2024-11-21 17:01:14 0.87 0.86 2.27% CBAT 2024-11-21 18:01:18 0.97 0.85 2.35% 2024-11-22 CBAT 2024-11-22 06:01:22 1.00 0.77 2.35% CBAT 2024-11-22 08:01:21 1.00 0.85 2.35% CBAT 2024-11-22 09:01:15 0.98 0.86 0.00% CBAT 2024-11-22 10:01:17 0.97 0.86 0.00% CBAT 2024-11-22 11:01:12 0.87 0.85 0.00% CBAT 2024-11-22 12:01:24 0.88 0.87 1.18% CBAT 2024-11-22 13:01:22 0.87 0.86 0.00% CBAT 2024-11-22 14:01:18 0.86 0.86 0.00% CBAT 2024-11-22 15:01:13 0.88 0.87 0.00% CBAT 2024-11-22 17:01:20 0.89 0.89 2.35% CBAT 2024-11-22 18:01:20 0.90 0.89 2.30% CBAT 2024-11-22 20:01:23 0.97 0.86 2.30% 2024-11-25 CBAT 2024-11-25 00:02:14 0.00 0.00 2.30% CBAT 2024-11-25 06:01:30 0.94 0.77 -2.30% CBAT 2024-11-25 08:01:28 0.94 0.78 -2.30% CBAT 2024-11-25 09:01:19 0.99 0.80 0.00% CBAT 2024-11-25 10:01:35 0.97 0.84 0.00% CBAT 2024-11-25 11:01:19 0.87 0.85 -2.30% CBAT 2024-11-25 12:01:23 0.87 0.86 -3.45% CBAT 2024-11-25 13:01:18 0.90 0.87 -1.15% CBAT 2024-11-25 15:01:20 0.90 0.89 1.15% CBAT 2024-11-25 16:01:21 0.90 0.89 0.00% CBAT 2024-11-25 18:01:17 0.91 0.87 1.12% CBAT 2024-11-25 19:01:09 0.91 0.88 1.12% CBAT 2024-11-25 20:01:10 0.91 0.87 1.12% 2024-11-26 CBAT 2024-11-26 06:01:20 0.98 0.75 1.12% CBAT 2024-11-26 09:01:18 0.98 0.85 0.00% CBAT 2024-11-26 10:01:16 0.98 0.90 0.00% CBAT 2024-11-26 11:01:18 0.90 0.89 0.00% CBAT 2024-11-26 12:01:18 0.93 0.92 2.25% CBAT 2024-11-26 13:01:07 0.94 0.94 5.62% CBAT 2024-11-26 14:01:16 0.95 0.94 5.62% CBAT 2024-11-26 15:01:10 0.96 0.94 4.49% CBAT 2024-11-26 16:01:16 0.97 0.94 6.74% CBAT 2024-11-26 17:01:11 0.96 0.95 6.74% CBAT 2024-11-26 18:01:17 0.97 0.85 5.56% CBAT 2024-11-26 21:01:24 0.97 0.87 5.56% CBAT 2024-11-26 22:02:04 0.97 0.85 5.56% 2024-11-27 CBAT 2024-11-27 06:01:17 1.15 0.83 5.56% CBAT 2024-11-27 09:01:16 0.97 0.87 2.22% CBAT 2024-11-27 11:01:06 0.98 0.97 2.22% CBAT 2024-11-27 12:01:57 0.98 0.97 3.33% CBAT 2024-11-27 13:01:23 0.98 0.97 2.22% CBAT 2024-11-27 14:02:01 0.98 0.97 3.33% CBAT 2024-11-27 15:01:10 0.97 0.95 2.22% CBAT 2024-11-27 17:01:13 0.96 0.95 0.00% CBAT 2024-11-27 18:01:18 1.00 0.87 0.00% 2024-11-28 CBAT 2024-11-28 22:01:21 0.00 0.00 0.00% 2024-11-29 CBAT 2024-11-29 06:01:21 1.15 0.87 0.00% CBAT 2024-11-29 09:01:09 1.07 0.87 0.00% CBAT 2024-11-29 10:01:20 1.07 0.88 0.00% CBAT 2024-11-29 11:01:19 1.01 1.00 6.32% CBAT 2024-11-29 12:01:14 1.02 1.00 6.32% CBAT 2024-11-29 13:01:09 0.98 0.97 3.16% CBAT 2024-11-29 14:01:15 0.94 0.94 -1.05% CBAT 2024-11-29 15:01:06 1.04 0.94 2.11% CBAT 2024-11-29 18:01:14 1.04 0.98 2.11% CBAT 2024-11-29 19:01:11 0.00 0.00 2.11% 2024-12-02 CBAT 2024-12-02 06:01:30 0.95 0.91 1.05% CBAT 2024-12-02 08:01:24 0.95 0.91 -3.16% CBAT 2024-12-02 09:01:11 0.95 0.91 0.00% CBAT 2024-12-02 10:01:22 0.95 0.92 -2.11% CBAT 2024-12-02 11:01:14 0.95 0.94 1.05% CBAT 2024-12-02 12:01:29 0.96 0.96 3.16% CBAT 2024-12-02 13:01:06 0.96 0.95 2.11% CBAT 2024-12-02 14:01:25 0.95 0.94 1.05% CBAT 2024-12-02 15:01:06 0.94 0.93 0.00% CBAT 2024-12-02 16:01:25 0.95 0.94 0.00% CBAT 2024-12-02 17:01:04 0.96 0.94 2.11% CBAT 2024-12-02 18:01:23 0.96 0.94 2.13% CBAT 2024-12-02 20:01:32 0.98 0.94 2.13% 2024-12-03 CBAT 2024-12-03 06:01:25 1.04 0.90 2.13% CBAT 2024-12-03 09:01:07 0.98 0.87 0.00% CBAT 2024-12-03 11:01:05 0.96 0.90 -3.19% CBAT 2024-12-03 12:01:23 0.92 0.92 -4.26% CBAT 2024-12-03 13:01:04 0.94 0.91 -4.26% CBAT 2024-12-03 14:01:20 0.93 0.93 -3.19% CBAT 2024-12-03 15:01:08 0.94 0.93 -3.19% CBAT 2024-12-03 17:01:10 0.94 0.94 -3.19% CBAT 2024-12-03 18:01:29 0.96 0.86 -2.08% CBAT 2024-12-03 19:01:10 0.96 0.84 -2.08% 2024-12-04 CBAT 2024-12-04 06:01:21 1.10 0.81 -2.08% CBAT 2024-12-04 08:01:21 1.10 0.82 -2.08% CBAT 2024-12-04 09:01:03 1.04 0.83 0.00% CBAT 2024-12-04 11:01:10 0.94 0.93 0.00% CBAT 2024-12-04 12:01:26 0.95 0.93 1.04% CBAT 2024-12-04 13:01:11 0.93 0.93 -1.04% CBAT 2024-12-04 14:01:24 0.93 0.91 -2.08% CBAT 2024-12-04 15:01:05 0.92 0.90 -3.13% CBAT 2024-12-04 16:01:31 0.91 0.91 -3.13% CBAT 2024-12-04 17:01:07 0.93 0.91 -2.08% CBAT 2024-12-04 18:01:22 1.01 0.90 -3.19% CBAT 2024-12-04 20:01:25 1.00 0.90 -3.19% CBAT 2024-12-04 21:01:13 1.02 0.90 -3.19% 2024-12-05 CBAT 2024-12-05 06:01:22 1.00 0.82 -3.19% CBAT 2024-12-05 09:01:07 1.00 0.81 0.00% CBAT 2024-12-05 11:01:07 0.95 0.92 3.19% CBAT 2024-12-05 13:01:38 0.96 0.93 4.26% CBAT 2024-12-05 14:01:21 0.95 0.93 4.26% CBAT 2024-12-05 15:01:13 0.95 0.94 4.26% CBAT 2024-12-05 16:01:22 0.95 0.93 3.19% CBAT 2024-12-05 17:01:08 0.95 0.94 3.19% CBAT 2024-12-05 18:01:25 0.95 0.93 2.20% CBAT 2024-12-05 21:01:26 0.95 0.85 2.20% CBAT 2024-12-05 22:02:29 0.00 0.00 2.20% 2024-12-06 CBAT 2024-12-06 06:01:20 1.07 0.75 2.20% CBAT 2024-12-06 07:01:11 1.07 0.86 2.20% CBAT 2024-12-06 08:01:26 1.07 0.75 2.20% CBAT 2024-12-06 09:01:09 1.02 0.88 0.00% CBAT 2024-12-06 10:01:26 1.02 0.82 0.00% CBAT 2024-12-06 11:01:07 0.92 0.91 -1.10% CBAT 2024-12-06 12:01:20 0.93 0.90 -3.30% CBAT 2024-12-06 13:01:09 0.93 0.90 -1.10% CBAT 2024-12-06 16:01:29 0.91 0.90 -2.20% CBAT 2024-12-06 17:01:11 0.92 0.90 -2.20% CBAT 2024-12-06 18:01:30 0.94 0.90 -3.19% CBAT 2024-12-06 19:01:06 1.07 0.90 1.06% CBAT 2024-12-06 20:01:22 1.04 0.90 1.06% 2024-12-09 CBAT 2024-12-09 00:02:32 0.00 0.00 1.06% CBAT 2024-12-09 06:01:22 1.15 0.86 1.06% CBAT 2024-12-09 09:01:09 1.03 0.90 0.00% CBAT 2024-12-09 10:01:24 1.03 0.92 0.00% CBAT 2024-12-09 12:01:25 0.93 0.91 0.00% CBAT 2024-12-09 14:01:29 0.92 0.91 0.00% CBAT 2024-12-09 15:01:13 0.91 0.91 0.00% CBAT 2024-12-09 17:01:10 0.89 0.89 -2.13% CBAT 2024-12-09 17:30:08 8-K Sec report https://www.sec.gov/Archives/edgar/data/1117171/000121390024106961/0001213900-24-106961-index.htm 8-K - CBAK Energy Technology, Inc. (0001117171) (Filer) CBAT 2024-12-09 18:01:27 0.93 0.88 -2.20% CBAT 2024-12-09 21:01:16 0.93 0.81 -2.20% CBAT 2024-12-09 22:02:23 0.93 0.88 -2.20% 2024-12-10 CBAT 2024-12-10 06:01:17 1.15 0.79 -2.20% CBAT 2024-12-10 07:01:09 1.15 0.82 -2.20% CBAT 2024-12-10 08:01:17 0.97 0.82 -2.20% CBAT 2024-12-10 09:01:11 0.97 0.89 0.00% CBAT 2024-12-10 10:01:26 0.98 0.89 0.00% CBAT 2024-12-10 11:01:11 0.87 0.86 -4.40% CBAT 2024-12-10 12:01:27 0.87 0.86 -3.30% CBAT 2024-12-10 13:01:13 0.86 0.85 -3.30% CBAT 2024-12-10 14:01:21 0.86 0.85 -4.40% CBAT 2024-12-10 15:01:08 0.87 0.87 -2.20% CBAT 2024-12-10 17:01:13 0.88 0.87 -2.20% CBAT 2024-12-10 18:01:28 0.92 0.85 -1.12% CBAT 2024-12-10 21:01:14 0.93 0.86 0.00% CBAT 2024-12-10 22:02:05 0.92 0.85 -1.12% 2024-12-11 CBAT 2024-12-11 06:01:31 1.08 0.80 -1.12% CBAT 2024-12-11 09:01:15 0.98 0.80 0.00% CBAT 2024-12-11 10:01:23 1.00 0.80 0.00% CBAT 2024-12-11 11:01:09 0.90 0.89 1.12% CBAT 2024-12-11 12:01:17 0.89 0.87 0.00% CBAT 2024-12-11 14:01:17 0.89 0.88 0.00% CBAT 2024-12-11 15:01:06 0.89 0.88 2.25% CBAT 2024-12-11 16:01:17 0.90 0.89 0.00% CBAT 2024-12-11 17:01:09 0.90 0.89 1.12% CBAT 2024-12-11 18:01:13 0.93 0.90 2.27% CBAT 2024-12-11 19:01:11 0.93 0.88 2.27% CBAT 2024-12-11 20:01:17 0.93 0.87 2.27% 2024-12-12 CBAT 2024-12-12 06:04:09 1.15 0.79 2.27% CBAT 2024-12-12 07:01:02 1.08 0.79 2.27% CBAT 2024-12-12 09:01:19 0.90 0.79 0.00% CBAT 2024-12-12 10:01:19 1.00 0.82 0.00% CBAT 2024-12-12 11:01:09 0.89 0.88 -1.14% CBAT 2024-12-12 12:01:15 0.89 0.88 -2.27% CBAT 2024-12-12 13:01:05 0.90 0.89 -1.14% CBAT 2024-12-12 14:01:24 0.89 0.88 -1.14% CBAT 2024-12-12 15:01:08 0.89 0.88 -2.27% CBAT 2024-12-12 16:01:19 0.87 0.87 -3.41% CBAT 2024-12-12 17:00:59 0.89 0.87 -2.27% CBAT 2024-12-12 18:01:29 0.90 0.88 -1.11% CBAT 2024-12-12 22:02:24 0.00 0.00 -1.11% 2024-12-13 CBAT 2024-12-13 06:01:32 1.15 0.87 -1.11% CBAT 2024-12-13 08:01:18 1.07 0.87 -1.11% CBAT 2024-12-13 09:01:11 1.00 0.87 0.00% CBAT 2024-12-13 10:01:27 0.98 0.87 0.00% CBAT 2024-12-13 11:01:07 0.88 0.87 -2.22% CBAT 2024-12-13 12:01:22 0.87 0.86 -2.22% CBAT 2024-12-13 14:01:18 0.85 0.84 -4.44% CBAT 2024-12-13 15:01:07 0.86 0.84 -4.44% CBAT 2024-12-13 16:01:21 0.85 0.84 -5.56% CBAT 2024-12-13 18:01:15 0.88 0.83 -4.49% CBAT 2024-12-13 19:01:02 0.90 0.83 -3.37% 2024-12-16 CBAT 2024-12-16 00:02:40 0.00 0.00 -3.37% CBAT 2024-12-16 06:01:20 1.15 0.74 -3.37% CBAT 2024-12-16 07:01:08 1.08 0.74 -3.37% CBAT 2024-12-16 08:01:17 1.08 0.76 -3.37% CBAT 2024-12-16 09:01:06 0.97 0.77 0.00% CBAT 2024-12-16 10:01:24 0.93 0.85 0.00% CBAT 2024-12-16 11:01:20 0.83 0.83 -2.25% CBAT 2024-12-16 12:01:16 0.83 0.82 -2.25% CBAT 2024-12-16 14:01:22 0.83 0.83 -2.25% CBAT 2024-12-16 15:01:05 0.84 0.82 -1.12% CBAT 2024-12-16 16:01:26 0.84 0.83 -2.25% CBAT 2024-12-16 17:01:15 0.83 0.83 -2.25% CBAT 2024-12-16 18:01:33 0.85 0.83 0.00% CBAT 2024-12-16 20:01:05 0.92 0.83 0.00% 2024-12-17 CBAT 2024-12-17 06:01:42 0.91 0.75 0.00% CBAT 2024-12-17 10:00:52 0.91 0.76 0.00% CBAT 2024-12-17 11:01:09 0.84 0.83 0.00% CBAT 2024-12-17 13:01:05 0.89 0.88 5.88% CBAT 2024-12-17 14:01:00 0.88 0.86 2.35% CBAT 2024-12-17 15:01:12 0.88 0.85 2.35% CBAT 2024-12-17 16:00:54 0.86 0.84 1.18% CBAT 2024-12-17 17:01:05 0.86 0.84 0.00% CBAT 2024-12-17 18:00:52 0.88 0.84 2.38% CBAT 2024-12-17 20:00:58 0.88 0.84 4.76% 2024-12-18 CBAT 2024-12-18 06:01:06 1.08 0.76 4.76% CBAT 2024-12-18 07:01:08 1.08 0.82 4.76% CBAT 2024-12-18 09:01:09 0.96 0.83 0.00% CBAT 2024-12-18 10:01:04 0.88 0.83 0.00% CBAT 2024-12-18 11:01:08 0.85 0.85 -1.19% CBAT 2024-12-18 12:00:57 0.88 0.85 -1.19% CBAT 2024-12-18 13:00:58 0.88 0.86 -1.19% CBAT 2024-12-18 14:00:53 0.86 0.86 0.00% CBAT 2024-12-18 15:01:10 0.86 0.85 -1.19% CBAT 2024-12-18 16:01:10 0.84 0.82 -3.57% CBAT 2024-12-18 17:01:16 0.80 0.80 -7.14% CBAT 2024-12-18 18:00:56 0.88 0.77 -6.98% CBAT 2024-12-18 19:01:10 0.88 0.80 -6.98% CBAT 2024-12-18 20:01:01 0.88 0.77 -6.98% 2024-12-19 CBAT 2024-12-19 06:01:01 1.01 0.69 -6.98% CBAT 2024-12-19 09:01:17 0.88 0.74 0.00% CBAT 2024-12-19 10:01:03 0.87 0.81 0.00% CBAT 2024-12-19 11:01:09 0.85 0.81 5.81% CBAT 2024-12-19 12:00:55 0.83 0.81 2.33% CBAT 2024-12-19 14:00:59 0.82 0.81 3.49% CBAT 2024-12-19 15:01:07 0.83 0.81 1.16% CBAT 2024-12-19 16:00:53 0.83 0.82 3.49% CBAT 2024-12-19 17:01:09 0.83 0.81 3.49% CBAT 2024-12-19 18:00:58 0.86 0.80 2.50% CBAT 2024-12-19 19:01:06 0.87 0.80 2.50% 2024-12-20 CBAT 2024-12-20 06:00:56 1.01 0.70 -6.25% CBAT 2024-12-20 08:00:57 0.89 0.77 -6.25% CBAT 2024-12-20 09:01:24 0.89 0.77 0.00% CBAT 2024-12-20 10:00:56 0.88 0.77 0.00% CBAT 2024-12-20 11:01:09 0.83 0.81 1.25% CBAT 2024-12-20 14:00:50 0.82 0.80 0.00% CBAT 2024-12-20 15:01:08 0.82 0.80 -1.25% CBAT 2024-12-20 16:01:01 0.82 0.81 -1.25% CBAT 2024-12-20 17:01:05 0.81 0.80 -2.50% CBAT 2024-12-20 18:00:57 0.87 0.77 -4.88% CBAT 2024-12-20 19:01:11 0.83 0.77 -4.88% CBAT 2024-12-20 20:00:55 0.87 0.77 -4.88%