$CBAT: CBAK Energy Technology, Inc. - Common Stock
2024-02-27 CBAT 2024-02-27 18:00:49 1.10 0.97 -2.02% CBAT 2024-02-27 21:01:40 0.00 0.00 -2.02% 2024-02-28 CBAT 2024-02-28 05:00:45 0.00 0.90 -2.02% CBAT 2024-02-28 06:00:49 1.47 0.90 -2.02% CBAT 2024-02-28 08:00:47 1.07 0.88 -2.02% CBAT 2024-02-28 10:00:50 1.07 0.90 -2.02% CBAT 2024-02-28 11:00:45 1.00 0.98 3.03% CBAT 2024-02-28 12:00:45 1.00 1.00 3.03% CBAT 2024-02-28 13:00:43 0.99 0.98 1.01% CBAT 2024-02-28 15:00:44 1.00 0.99 2.02% CBAT 2024-02-28 16:00:44 0.99 0.98 0.00% CBAT 2024-02-28 17:00:52 1.00 0.98 0.00% CBAT 2024-02-28 21:02:07 0.00 0.00 0.00% 2024-02-29 CBAT 2024-02-29 06:00:50 1.28 0.91 0.00% CBAT 2024-02-29 08:00:46 1.07 0.87 0.00% CBAT 2024-02-29 10:00:54 1.28 0.68 0.00% CBAT 2024-02-29 11:00:53 1.00 0.99 1.03% CBAT 2024-02-29 12:01:01 1.01 1.00 2.06% CBAT 2024-02-29 13:00:52 1.03 1.01 3.09% CBAT 2024-02-29 14:00:51 1.02 1.01 3.09% CBAT 2024-02-29 15:00:46 1.02 1.00 3.09% CBAT 2024-02-29 16:01:01 1.02 1.00 4.12% CBAT 2024-02-29 17:00:43 1.08 0.99 1.03% CBAT 2024-02-29 18:00:47 1.08 0.99 1.02% CBAT 2024-02-29 21:02:38 0.00 0.00 1.02% 2024-03-01 CBAT 2024-03-01 05:00:54 0.00 0.80 1.02% CBAT 2024-03-01 06:00:52 1.30 0.88 1.02% CBAT 2024-03-01 08:00:57 1.10 0.90 1.02% CBAT 2024-03-01 11:00:49 1.01 1.00 1.02% CBAT 2024-03-01 12:00:53 1.02 1.00 1.02% CBAT 2024-03-01 13:00:52 1.01 1.00 1.02% CBAT 2024-03-01 15:00:56 1.02 1.00 1.02% CBAT 2024-03-01 17:00:52 1.02 1.00 2.04% CBAT 2024-03-01 18:00:55 1.02 0.98 0.00% 2024-03-04 CBAT 2024-03-04 00:02:45 0.00 0.00 2.00% CBAT 2024-03-04 06:01:06 1.02 0.80 2.00% CBAT 2024-03-04 08:00:58 1.10 0.90 2.00% CBAT 2024-03-04 11:00:45 1.08 1.06 5.00% CBAT 2024-03-04 12:00:54 1.08 1.07 5.00% CBAT 2024-03-04 13:00:52 1.08 1.06 5.00% CBAT 2024-03-04 14:00:55 1.08 1.07 5.00% CBAT 2024-03-04 16:00:56 1.08 1.06 5.00% CBAT 2024-03-04 17:00:49 1.08 1.07 4.00% CBAT 2024-03-04 18:00:56 1.08 1.05 4.90% CBAT 2024-03-04 21:02:17 0.00 0.00 4.90% 2024-03-05 CBAT 2024-03-05 06:00:47 1.47 0.88 4.90% CBAT 2024-03-05 08:00:44 1.24 0.94 4.90% CBAT 2024-03-05 09:00:52 1.15 0.96 4.90% CBAT 2024-03-05 11:00:46 1.08 1.07 0.98% CBAT 2024-03-05 12:00:52 1.10 1.08 2.94% CBAT 2024-03-05 13:00:54 1.09 1.08 2.94% CBAT 2024-03-05 14:00:52 1.08 1.07 0.98% CBAT 2024-03-05 15:00:49 1.08 1.07 1.96% CBAT 2024-03-05 16:00:44 1.08 1.07 0.98% CBAT 2024-03-05 17:00:43 1.10 1.05 0.98% CBAT 2024-03-05 18:00:51 1.10 1.05 0.94% CBAT 2024-03-05 21:01:54 0.00 0.00 0.94% 2024-03-06 CBAT 2024-03-06 06:00:57 1.20 0.81 0.94% CBAT 2024-03-06 08:01:05 1.20 0.94 0.94% CBAT 2024-03-06 09:00:42 1.10 1.04 0.94% CBAT 2024-03-06 11:00:48 1.09 1.06 -0.94% CBAT 2024-03-06 12:00:51 1.07 1.05 -1.89% CBAT 2024-03-06 13:00:41 1.05 1.03 -4.72% CBAT 2024-03-06 14:01:16 1.05 1.01 -5.66% CBAT 2024-03-06 15:00:48 1.03 1.01 -5.66% CBAT 2024-03-06 16:00:54 1.05 1.02 -3.77% CBAT 2024-03-06 17:00:45 1.09 1.00 -7.55% CBAT 2024-03-06 18:00:51 1.09 1.00 -7.41% CBAT 2024-03-06 21:02:37 0.00 0.00 -7.41% CBAT 2024-03-06 22:02:14 1.09 1.00 -7.41% 2024-03-07 CBAT 2024-03-07 06:00:58 1.20 0.90 -7.41% CBAT 2024-03-07 08:00:52 1.06 1.03 2.78% CBAT 2024-03-07 11:00:47 1.07 1.05 5.56% CBAT 2024-03-07 12:00:56 1.07 1.06 5.56% CBAT 2024-03-07 13:00:52 1.05 1.03 5.56% CBAT 2024-03-07 14:00:52 1.06 1.05 4.63% CBAT 2024-03-07 16:00:48 1.05 1.04 3.70% CBAT 2024-03-07 17:00:49 1.07 1.04 3.70% CBAT 2024-03-07 18:00:50 1.07 1.04 4.00% CBAT 2024-03-07 19:00:43 1.07 1.00 4.00% CBAT 2024-03-07 22:01:58 0.00 0.00 0.00% 2024-03-08 CBAT 2024-03-08 05:00:50 0.00 0.88 0.00% CBAT 2024-03-08 06:00:52 1.20 0.88 0.00% CBAT 2024-03-08 07:00:47 1.16 0.88 0.00% CBAT 2024-03-08 08:00:43 1.16 1.05 0.00% CBAT 2024-03-08 10:00:51 1.36 1.06 2.00% CBAT 2024-03-08 11:00:49 1.08 1.06 4.00% CBAT 2024-03-08 13:00:50 1.06 1.05 2.00% CBAT 2024-03-08 14:00:48 1.07 1.05 1.00% CBAT 2024-03-08 15:00:53 1.06 1.05 2.00% CBAT 2024-03-08 17:00:53 1.06 1.02 2.00% CBAT 2024-03-08 18:00:51 1.06 1.02 1.92% CBAT 2024-03-08 19:00:51 1.07 1.02 1.92% CBAT 2024-03-08 20:00:43 1.07 1.00 1.92% CBAT 2024-03-08 21:01:47 0.00 0.00 1.92% CBAT 2024-03-08 22:02:00 1.07 1.00 1.92% 2024-03-11 CBAT 2024-03-11 00:03:33 0.00 0.00 1.92% CBAT 2024-03-11 04:00:50 1.14 0.00 1.92% CBAT 2024-03-11 05:00:45 1.14 0.97 1.92% CBAT 2024-03-11 07:00:50 1.09 0.97 1.92% CBAT 2024-03-11 10:01:04 1.07 1.06 0.00% CBAT 2024-03-11 11:00:51 1.07 1.06 0.96% CBAT 2024-03-11 12:00:49 1.13 1.12 6.73% CBAT 2024-03-11 13:01:00 1.11 1.10 3.85% CBAT 2024-03-11 14:01:00 1.11 1.09 3.85% CBAT 2024-03-11 15:00:49 1.12 1.11 4.81% CBAT 2024-03-11 16:00:54 1.12 1.09 2.88% CBAT 2024-03-11 17:00:39 1.12 1.09 2.83% CBAT 2024-03-11 18:00:53 1.12 1.07 2.83% CBAT 2024-03-11 20:00:48 0.00 0.00 2.83% 2024-03-12 CBAT 2024-03-12 04:00:51 0.00 0.88 2.83% CBAT 2024-03-12 05:00:53 1.25 0.89 2.83% CBAT 2024-03-12 06:00:51 1.25 0.90 2.83% CBAT 2024-03-12 07:00:51 1.19 1.07 2.83% CBAT 2024-03-12 08:00:59 1.19 1.06 2.83% CBAT 2024-03-12 09:00:51 1.24 1.06 2.83% CBAT 2024-03-12 10:01:00 1.13 1.11 2.83% CBAT 2024-03-12 11:00:52 1.15 1.14 5.66% CBAT 2024-03-12 12:00:50 1.14 1.13 4.72% CBAT 2024-03-12 13:00:53 1.15 1.14 4.72% CBAT 2024-03-12 14:00:51 1.16 1.14 6.60% CBAT 2024-03-12 15:00:52 1.16 1.15 5.66% CBAT 2024-03-12 16:00:50 1.17 1.13 3.77% CBAT 2024-03-12 17:00:50 1.17 1.14 3.67% CBAT 2024-03-12 20:00:52 0.00 0.00 3.67% 2024-03-13 CBAT 2024-03-13 04:00:47 0.00 1.13 3.67% CBAT 2024-03-13 05:00:54 1.30 1.02 3.67% CBAT 2024-03-13 07:00:52 1.30 1.06 3.67% CBAT 2024-03-13 10:00:56 1.17 1.15 0.00% CBAT 2024-03-13 11:00:54 1.20 1.19 3.67% CBAT 2024-03-13 12:00:51 1.20 1.19 4.59% CBAT 2024-03-13 13:00:53 1.21 1.20 4.59% CBAT 2024-03-13 14:00:57 1.20 1.19 3.67% CBAT 2024-03-13 15:00:53 1.20 1.19 4.59% CBAT 2024-03-13 16:00:48 1.21 1.15 0.92% CBAT 2024-03-13 17:00:48 1.16 1.15 0.87% CBAT 2024-03-13 20:00:52 0.00 0.00 -2.61% 2024-03-14 CBAT 2024-03-14 05:00:49 1.25 0.81 -2.61% CBAT 2024-03-14 07:00:49 1.25 1.06 -2.61% CBAT 2024-03-14 08:00:53 1.19 1.12 0.00% CBAT 2024-03-14 10:00:56 1.24 1.21 6.09% CBAT 2024-03-14 11:00:57 1.20 1.19 3.48% CBAT 2024-03-14 12:00:48 1.21 1.19 3.48% CBAT 2024-03-14 13:00:51 1.21 1.19 4.35% CBAT 2024-03-14 14:00:53 1.20 1.17 3.48% CBAT 2024-03-14 15:00:48 1.22 1.17 3.48% CBAT 2024-03-14 17:00:46 1.22 1.20 3.45% CBAT 2024-03-14 18:00:51 1.24 1.17 4.31% CBAT 2024-03-14 20:00:45 0.00 0.00 4.31% 2024-03-15 CBAT 2024-03-15 04:01:03 1.36 1.16 4.31% CBAT 2024-03-15 05:00:51 1.24 1.16 4.31% CBAT 2024-03-15 06:04:25 8-K Sec report https://www.sec.gov/Archives/edgar/data/1117171/000121390024022802/0001213900-24-022802-index.htm 8-K - CBAK Energy Technology, Inc. (0001117171) (Filer) CBAT 2024-03-15 07:00:52 1.21 1.16 0.00% CBAT 2024-03-15 08:00:48 1.18 1.10 -3.45% CBAT 2024-03-15 09:00:49 1.21 1.10 -3.45% CBAT 2024-03-15 09:07:02 CBAK Energy Technology, Inc. 2023 Q4 - Results - Earnings Call Presentation CBAT 2024-03-15 10:00:59 1.10 1.06 -9.48% CBAT 2024-03-15 10:28:03 CBAK Energy Technology, Inc. (CBAT) Q4 2023 Earnings Call Transcript CBAT 2024-03-15 11:00:49 1.05 1.04 -12.93% CBAT 2024-03-15 12:00:50 1.08 1.04 -12.07% CBAT 2024-03-15 13:00:53 1.08 1.06 -12.07% CBAT 2024-03-15 14:00:57 1.05 1.04 -12.93% CBAT 2024-03-15 15:00:51 1.07 1.05 -12.93% CBAT 2024-03-15 16:00:51 1.09 1.05 -9.48% CBAT 2024-03-15 16:06:20 10-K Sec report https://www.sec.gov/Archives/edgar/data/1117171/000121390024023050/0001213900-24-023050-index.htm 10-K - CBAK Energy Technology, Inc. (0001117171) (Filer) CBAT 2024-03-15 17:00:55 1.09 1.05 -9.17% CBAT 2024-03-15 20:00:50 0.00 0.00 -9.17% 2024-03-18 CBAT 2024-03-18 04:00:51 0.00 1.00 -9.17% CBAT 2024-03-18 05:00:51 1.69 1.00 -9.17% CBAT 2024-03-18 08:00:58 0.00 1.00 -9.17% CBAT 2024-03-18 09:00:46 1.35 1.03 -9.17% CBAT 2024-03-18 10:01:30 1.06 1.05 0.00% CBAT 2024-03-18 11:00:43 1.03 1.02 -3.33% CBAT 2024-03-18 12:00:57 1.04 1.03 -1.67% CBAT 2024-03-18 13:00:44 1.05 1.03 -1.67% CBAT 2024-03-18 14:00:50 1.05 1.04 -0.83% CBAT 2024-03-18 15:00:48 1.06 1.04 -0.83% CBAT 2024-03-18 16:00:56 1.06 1.03 -1.67% CBAT 2024-03-18 17:00:48 1.06 1.03 -1.89% CBAT 2024-03-18 20:00:46 0.00 0.00 -1.89% 2024-03-19 CBAT 2024-03-19 05:00:43 1.19 0.91 -1.89% CBAT 2024-03-19 07:00:55 1.15 1.01 -1.89% CBAT 2024-03-19 08:00:55 1.09 1.01 -1.89% CBAT 2024-03-19 10:00:57 1.04 1.03 -0.94% CBAT 2024-03-19 11:00:47 1.03 1.02 -0.94% CBAT 2024-03-19 12:00:59 1.04 1.02 0.00% CBAT 2024-03-19 13:00:54 1.04 1.03 0.00% CBAT 2024-03-19 15:00:52 1.04 1.03 -0.94% CBAT 2024-03-19 16:00:52 1.05 1.03 0.00% CBAT 2024-03-19 20:00:55 0.00 0.00 0.00% 2024-03-20 CBAT 2024-03-20 04:00:58 0.00 1.00 0.00% CBAT 2024-03-20 05:00:51 1.19 1.00 0.00% CBAT 2024-03-20 07:00:44 1.13 1.00 0.00% CBAT 2024-03-20 08:00:55 1.10 1.00 0.00% CBAT 2024-03-20 09:00:51 1.13 1.00 0.00% CBAT 2024-03-20 10:01:02 1.05 1.02 -1.92% CBAT 2024-03-20 11:00:43 1.04 1.01 -1.92% CBAT 2024-03-20 12:00:53 1.05 1.03 0.96% CBAT 2024-03-20 13:00:49 1.04 1.03 0.96% CBAT 2024-03-20 14:01:00 1.04 1.02 -0.96% CBAT 2024-03-20 15:00:50 1.03 1.02 -0.96% CBAT 2024-03-20 16:01:05 1.13 1.02 0.00% CBAT 2024-03-20 18:00:51 1.13 1.02 -0.97% CBAT 2024-03-20 20:00:50 0.00 0.00 -0.97% 2024-03-21 CBAT 2024-03-21 04:00:47 0.00 1.00 -0.97% CBAT 2024-03-21 05:00:51 1.19 1.00 -0.97% CBAT 2024-03-21 06:01:11 1.11 1.00 -0.97% CBAT 2024-03-21 07:00:52 1.08 1.00 -0.97% CBAT 2024-03-21 09:00:47 1.08 1.02 -0.97% CBAT 2024-03-21 10:00:53 1.09 1.04 5.83% CBAT 2024-03-21 11:00:50 1.04 1.03 0.97% CBAT 2024-03-21 14:00:45 1.05 1.03 0.97% CBAT 2024-03-21 15:00:51 1.05 1.04 0.97% CBAT 2024-03-21 16:00:48 1.05 1.03 1.94% CBAT 2024-03-21 18:00:47 1.07 1.03 1.94% CBAT 2024-03-21 20:00:53 0.00 0.00 1.94% 2024-03-22 CBAT 2024-03-22 05:00:43 1.19 0.91 1.94% CBAT 2024-03-22 07:00:46 1.13 0.91 1.94% CBAT 2024-03-22 08:00:56 1.13 1.05 1.94% CBAT 2024-03-22 09:00:50 1.06 0.92 0.00% CBAT 2024-03-22 10:01:05 1.04 1.03 -0.97% CBAT 2024-03-22 12:00:56 1.05 1.04 -0.97% CBAT 2024-03-22 13:00:49 1.05 1.04 0.00% CBAT 2024-03-22 16:00:48 1.06 1.03 -0.97% CBAT 2024-03-22 17:00:46 1.06 1.03 -0.95% CBAT 2024-03-22 20:00:56 0.00 0.00 -0.95% 2024-03-25 CBAT 2024-03-25 04:00:51 0.00 1.00 -0.95% CBAT 2024-03-25 05:00:56 1.19 1.00 -3.81% CBAT 2024-03-25 07:00:54 1.15 1.00 -3.81% CBAT 2024-03-25 09:00:45 1.15 1.03 -3.81% CBAT 2024-03-25 10:00:54 1.05 1.04 0.95% CBAT 2024-03-25 11:00:57 1.04 1.03 0.00% CBAT 2024-03-25 17:00:46 1.04 1.03 -0.96% CBAT 2024-03-25 18:00:42 1.04 1.03 0.00% CBAT 2024-03-25 20:00:52 0.00 0.00 0.00% 2024-03-26 CBAT 2024-03-26 05:00:48 1.19 1.02 0.00% CBAT 2024-03-26 07:00:54 1.13 1.02 0.00% CBAT 2024-03-26 10:01:03 1.04 1.03 0.00% CBAT 2024-03-26 11:00:46 1.05 1.04 0.00% CBAT 2024-03-26 12:00:52 1.05 1.04 0.96% CBAT 2024-03-26 13:00:45 1.06 1.05 0.96% CBAT 2024-03-26 14:00:55 1.05 1.04 0.96% CBAT 2024-03-26 15:00:44 1.06 1.05 0.96% CBAT 2024-03-26 16:00:51 1.06 1.03 0.00% CBAT 2024-03-26 19:00:33 1.04 1.03 0.00% CBAT 2024-03-26 20:00:29 0.00 0.00 0.00% 2024-03-27 CBAT 2024-03-27 05:00:47 1.12 1.02 0.00% CBAT 2024-03-27 07:00:47 1.12 1.00 0.00% CBAT 2024-03-27 09:00:46 1.04 1.02 0.00% CBAT 2024-03-27 10:00:54 1.04 1.03 0.00% CBAT 2024-03-27 11:00:46 1.04 1.03 -0.96% CBAT 2024-03-27 13:00:50 1.05 1.04 0.00% CBAT 2024-03-27 16:00:46 1.06 1.04 0.00% CBAT 2024-03-27 20:00:43 0.00 0.00 0.00% 2024-03-28 CBAT 2024-03-28 05:00:55 1.18 0.93 0.00% CBAT 2024-03-28 07:00:52 1.10 1.03 0.00% CBAT 2024-03-28 10:00:49 1.06 1.05 0.96% CBAT 2024-03-28 11:00:53 1.05 1.04 0.96% CBAT 2024-03-28 13:00:44 1.06 1.05 0.96% CBAT 2024-03-28 16:00:51 1.06 1.04 0.00%