investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBAT: CBAK Energy Technology, Inc. - Common Stock





Clear duplicates of prices



2025-10-13
CBAT 2025-10-13 12:01:381.01 0.99 10.42%
CBAT 2025-10-13 13:01:241.07 1.06 18.75%
CBAT 2025-10-13 14:01:391.05 1.03 15.63%
CBAT 2025-10-13 15:01:251.01 1.00 11.46%
CBAT 2025-10-13 16:01:411.05 1.03 14.58%
CBAT 2025-10-13 17:01:361.15 1.03 21.88%
CBAT 2025-10-13 18:01:381.15 1.03 17.71%
CBAT 2025-10-13 20:01:400.00 0.00 21.88%
2025-10-14
CBAT 2025-10-14 04:01:400.00 1.04 21.88%
CBAT 2025-10-14 05:01:251.19 1.16 15.63%
CBAT 2025-10-14 06:01:361.17 1.12 11.46%
CBAT 2025-10-14 07:01:191.22 1.18 17.71%
CBAT 2025-10-14 08:01:351.18 1.14 13.54%
CBAT 2025-10-14 09:01:151.13 1.09 7.29%
CBAT 2025-10-14 10:01:311.13 1.10 7.29%
CBAT 2025-10-14 11:01:171.17 1.15 14.58%
CBAT 2025-10-14 13:01:161.15 1.13 13.54%
CBAT 2025-10-14 14:01:341.14 1.12 12.50%
CBAT 2025-10-14 15:01:221.14 1.12 11.46%
CBAT 2025-10-14 16:01:341.19 1.17 16.67%
CBAT 2025-10-14 17:01:221.28 1.21 21.36%
CBAT 2025-10-14 18:01:301.33 1.23 24.27%
CBAT 2025-10-14 19:01:211.33 1.26 25.24%
CBAT 2025-10-14 20:01:340.00 0.00 21.36%
2025-10-15
CBAT 2025-10-15 05:01:171.38 1.20 7.77%
CBAT 2025-10-15 07:01:191.24 1.20 7.77%
CBAT 2025-10-15 08:01:301.24 1.21 2.91%
CBAT 2025-10-15 09:01:161.35 1.25 10.68%
CBAT 2025-10-15 10:01:291.14 1.11 -5.83%
CBAT 2025-10-15 11:01:161.13 1.11 -5.83%
CBAT 2025-10-15 12:01:331.07 1.06 -10.68%
CBAT 2025-10-15 13:01:201.09 1.08 -8.74%
CBAT 2025-10-15 14:01:351.09 1.06 -11.65%
CBAT 2025-10-15 15:01:221.08 1.07 -10.68%
CBAT 2025-10-15 16:01:351.16 1.12 -3.88%
CBAT 2025-10-15 17:01:231.15 1.09 -4.20%
CBAT 2025-10-15 18:01:361.13 1.08 -4.20%
CBAT 2025-10-15 19:01:241.16 1.10 -4.20%
CBAT 2025-10-15 20:01:380.00 0.00 -4.20%
2025-10-16
CBAT 2025-10-16 05:01:241.30 1.01 -4.20%
CBAT 2025-10-16 06:01:331.29 1.11 0.84%
CBAT 2025-10-16 07:01:151.22 1.11 0.84%
CBAT 2025-10-16 08:01:301.23 1.11 0.84%
CBAT 2025-10-16 10:01:301.17 1.14 3.36%
CBAT 2025-10-16 11:01:111.10 1.09 -3.36%
CBAT 2025-10-16 12:01:281.08 1.06 -5.04%
CBAT 2025-10-16 13:01:221.08 1.07 -4.20%
CBAT 2025-10-16 14:01:371.07 1.06 -5.04%
CBAT 2025-10-16 15:01:261.06 1.05 -5.88%
CBAT 2025-10-16 16:01:401.15 1.05 -5.88%
CBAT 2025-10-16 17:01:231.14 1.06 -6.14%
CBAT 2025-10-16 18:01:371.07 1.06 -6.14%
CBAT 2025-10-16 19:01:231.07 1.05 -6.14%
CBAT 2025-10-16 20:01:390.00 0.00 -7.02%
2025-10-17
CBAT 2025-10-17 05:01:241.24 0.91 -5.26%
CBAT 2025-10-17 07:01:251.19 1.00 -5.26%
CBAT 2025-10-17 08:01:331.13 0.98 -0.88%
CBAT 2025-10-17 09:01:131.10 0.99 -3.51%
CBAT 2025-10-17 10:01:281.03 1.02 -3.51%
CBAT 2025-10-17 11:01:121.01 0.99 -5.26%
CBAT 2025-10-17 12:01:301.00 0.98 -5.26%
CBAT 2025-10-17 13:01:161.00 0.98 -6.14%
CBAT 2025-10-17 15:01:190.97 0.96 -7.89%
CBAT 2025-10-17 16:01:321.00 0.96 -6.14%
CBAT 2025-10-17 17:01:211.05 0.95 -5.66%
CBAT 2025-10-17 20:01:380.00 0.00 -5.66%
2025-10-20
CBAT 2025-10-20 06:01:321.05 0.98 0.94%
CBAT 2025-10-20 09:01:141.05 1.00 0.94%
CBAT 2025-10-20 10:01:271.01 0.97 -0.94%
CBAT 2025-10-20 11:01:150.98 0.97 0.00%
CBAT 2025-10-20 12:01:351.00 0.97 0.00%
CBAT 2025-10-20 13:01:211.00 0.98 1.89%
CBAT 2025-10-20 14:01:370.98 0.97 -0.94%
CBAT 2025-10-20 15:01:210.98 0.95 -1.89%
CBAT 2025-10-20 16:01:430.98 0.95 0.00%
CBAT 2025-10-20 20:01:400.00 0.00 0.00%
2025-10-21
CBAT 2025-10-21 05:01:261.08 0.95 0.00%
CBAT 2025-10-21 06:01:351.08 0.87 0.00%
CBAT 2025-10-21 08:01:321.08 0.87 -1.01%
CBAT 2025-10-21 10:01:260.96 0.93 -2.02%
CBAT 2025-10-21 11:01:130.96 0.95 -1.01%
CBAT 2025-10-21 12:01:251.05 0.97 1.01%
CBAT 2025-10-21 13:01:161.03 1.00 4.04%
CBAT 2025-10-21 14:01:321.01 1.00 4.04%
CBAT 2025-10-21 15:01:231.00 0.98 3.03%
CBAT 2025-10-21 16:01:421.01 0.98 3.03%
CBAT 2025-10-21 17:01:251.01 0.98 3.06%
CBAT 2025-10-21 20:01:400.00 0.00 3.06%
2025-10-22
CBAT 2025-10-22 05:01:281.13 0.95 3.06%
CBAT 2025-10-22 06:01:411.00 0.95 3.06%
CBAT 2025-10-22 07:01:201.13 0.95 -4.08%
CBAT 2025-10-22 08:01:281.08 0.95 -4.08%
CBAT 2025-10-22 09:01:131.12 0.95 -4.08%
CBAT 2025-10-22 10:01:291.00 0.98 0.00%
CBAT 2025-10-22 11:01:120.97 0.95 -3.06%
CBAT 2025-10-22 12:01:430.97 0.96 -3.06%
CBAT 2025-10-22 14:01:480.96 0.93 -5.10%
CBAT 2025-10-22 15:01:320.97 0.94 -4.08%
CBAT 2025-10-22 16:01:540.98 0.95 -3.06%
CBAT 2025-10-22 17:01:311.00 0.93 -4.00%
CBAT 2025-10-22 20:01:460.00 0.00 -4.00%
2025-10-23
CBAT 2025-10-23 05:01:411.08 0.84 -4.00%
CBAT 2025-10-23 07:01:261.08 0.85 -4.00%
CBAT 2025-10-23 09:01:241.05 0.85 -4.00%
CBAT 2025-10-23 10:01:401.00 0.96 -1.00%
CBAT 2025-10-23 11:01:180.96 0.95 0.00%
CBAT 2025-10-23 12:01:360.97 0.95 1.00%
CBAT 2025-10-23 13:01:290.96 0.95 0.00%
CBAT 2025-10-23 14:01:370.96 0.94 0.00%
CBAT 2025-10-23 15:01:270.96 0.92 0.00%
CBAT 2025-10-23 16:01:461.00 0.94 0.00%
CBAT 2025-10-23 18:01:441.05 0.94 0.00%
CBAT 2025-10-23 20:01:470.00 0.00 0.00%
2025-10-24
CBAT 2025-10-24 05:01:321.06 0.85 0.00%
CBAT 2025-10-24 06:01:501.06 0.95 0.00%
CBAT 2025-10-24 07:01:291.06 0.96 0.00%
CBAT 2025-10-24 08:01:371.05 0.96 0.00%
CBAT 2025-10-24 10:01:350.98 0.95 1.03%
CBAT 2025-10-24 11:01:200.97 0.95 1.03%
CBAT 2025-10-24 12:01:360.97 0.96 1.03%
CBAT 2025-10-24 13:01:300.98 0.96 2.06%
CBAT 2025-10-24 14:01:460.98 0.97 2.06%
CBAT 2025-10-24 15:01:321.00 0.98 4.12%
CBAT 2025-10-24 16:01:481.00 0.95 4.12%
CBAT 2025-10-24 17:01:331.00 0.94 4.17%
CBAT 2025-10-24 20:01:460.00 0.00 4.17%
2025-10-27
CBAT 2025-10-27 04:02:080.00 0.85 4.17%
CBAT 2025-10-27 05:01:421.12 0.94 4.17%
CBAT 2025-10-27 06:02:041.07 0.95 1.04%
CBAT 2025-10-27 09:01:551.07 0.97 1.04%
CBAT 2025-10-27 10:02:040.99 0.96 -1.04%
CBAT 2025-10-27 11:01:430.99 0.95 -2.08%
CBAT 2025-10-27 13:01:490.96 0.95 -2.08%
CBAT 2025-10-27 15:01:560.95 0.94 -3.13%
CBAT 2025-10-27 16:01:461.00 0.94 -2.08%
CBAT 2025-10-27 17:01:371.00 0.94 -2.02%
CBAT 2025-10-27 20:01:490.00 0.00 -2.02%
2025-10-28
CBAT 2025-10-28 05:01:281.10 0.89 -2.02%
CBAT 2025-10-28 07:01:241.08 0.90 -2.02%
CBAT 2025-10-28 08:01:501.05 0.90 -2.02%
CBAT 2025-10-28 10:01:400.95 0.93 0.00%
CBAT 2025-10-28 13:01:390.94 0.93 0.00%
CBAT 2025-10-28 14:01:400.94 0.93 -1.01%
CBAT 2025-10-28 15:01:230.94 0.92 -1.01%
CBAT 2025-10-28 16:01:440.94 0.91 -3.03%
CBAT 2025-10-28 17:01:330.94 0.91 -3.16%
CBAT 2025-10-28 18:01:330.94 0.90 -4.21%
CBAT 2025-10-28 20:01:310.00 0.00 -4.21%
2025-10-29
CBAT 2025-10-29 05:01:191.05 0.91 1.05%
CBAT 2025-10-29 07:01:181.02 0.91 1.05%
CBAT 2025-10-29 10:01:330.92 0.91 1.05%
CBAT 2025-10-29 11:01:180.92 0.91 2.11%
CBAT 2025-10-29 12:01:410.95 0.93 3.16%
CBAT 2025-10-29 15:01:220.93 0.91 2.11%
CBAT 2025-10-29 16:01:400.93 0.85 -1.05%
CBAT 2025-10-29 17:01:250.93 0.88 -1.09%
CBAT 2025-10-29 20:01:340.00 0.00 -1.09%
2025-10-30
CBAT 2025-10-30 04:01:361.50 0.88 -1.09%
CBAT 2025-10-30 05:01:190.93 0.89 -1.09%
CBAT 2025-10-30 08:01:350.93 0.88 -1.09%
CBAT 2025-10-30 10:01:330.91 0.89 1.09%
CBAT 2025-10-30 11:01:200.92 0.90 1.09%
CBAT 2025-10-30 13:01:240.92 0.91 1.09%
CBAT 2025-10-30 14:01:370.92 0.90 2.17%
CBAT 2025-10-30 15:01:230.93 0.90 2.17%
CBAT 2025-10-30 16:01:400.93 0.88 4.35%
CBAT 2025-10-30 17:01:210.93 0.88 4.44%
CBAT 2025-10-30 20:01:440.00 0.00 4.44%
2025-10-31
CBAT 2025-10-31 05:01:261.01 0.83 4.44%
CBAT 2025-10-31 06:01:381.01 0.85 4.44%
CBAT 2025-10-31 07:01:240.99 0.85 4.44%
CBAT 2025-10-31 08:01:361.01 0.85 4.44%
CBAT 2025-10-31 09:01:271.00 0.90 -3.33%
CBAT 2025-10-31 10:01:380.94 0.91 0.00%
CBAT 2025-10-31 11:01:210.93 0.92 0.00%
CBAT 2025-10-31 13:01:240.94 0.92 1.11%
CBAT 2025-10-31 14:01:540.94 0.91 1.11%
CBAT 2025-10-31 16:03:210.95 0.90 1.11%
CBAT 2025-10-31 17:01:210.95 0.90 1.09%
CBAT 2025-10-31 20:01:370.00 0.00 1.09%
2025-11-03
CBAT 2025-11-03 05:01:310.00 0.93 1.09%
CBAT 2025-11-03 06:01:401.00 0.93 0.00%
CBAT 2025-11-03 08:01:440.93 0.85 0.00%
CBAT 2025-11-03 09:01:241.00 0.85 0.00%
CBAT 2025-11-03 10:01:401.01 0.85 0.00%
CBAT 2025-11-03 11:01:270.93 0.90 -2.17%
CBAT 2025-11-03 12:01:430.93 0.92 0.00%
CBAT 2025-11-03 13:01:310.93 0.90 0.00%
CBAT 2025-11-03 14:01:560.94 0.90 -2.17%
CBAT 2025-11-03 15:01:270.94 0.91 -1.09%
CBAT 2025-11-03 16:01:460.93 0.90 -2.17%
CBAT 2025-11-03 17:03:030.95 0.89 -1.09%
CBAT 2025-11-03 18:01:491.00 0.89 -1.08%
CBAT 2025-11-03 21:03:300.00 0.00 -1.08%
CBAT 2025-11-03 22:03:221.00 0.89 -1.08%
2025-11-04
CBAT 2025-11-04 06:01:371.03 0.82 -1.08%
CBAT 2025-11-04 07:01:341.03 0.88 -1.08%
CBAT 2025-11-04 09:01:191.02 0.88 -1.08%
CBAT 2025-11-04 11:01:190.89 0.88 -3.23%
CBAT 2025-11-04 12:01:370.92 0.89 -3.23%
CBAT 2025-11-04 13:01:210.92 0.89 -2.15%
CBAT 2025-11-04 14:01:410.91 0.90 0.00%
CBAT 2025-11-04 15:06:020.92 0.89 -1.08%
CBAT 2025-11-04 17:01:330.92 0.88 -2.15%
CBAT 2025-11-04 18:01:460.92 0.88 -1.09%
2025-11-05
CBAT 2025-11-05 05:01:310.00 0.89 -1.09%
CBAT 2025-11-05 06:01:451.00 0.89 -1.09%
CBAT 2025-11-05 11:01:250.91 0.89 2.17%
CBAT 2025-11-05 12:01:350.91 0.89 1.09%
CBAT 2025-11-05 13:01:210.91 0.89 2.17%
CBAT 2025-11-05 14:01:370.93 0.90 3.26%
CBAT 2025-11-05 15:01:320.92 0.90 3.26%
CBAT 2025-11-05 17:01:240.94 0.89 3.26%
CBAT 2025-11-05 18:06:300.94 0.89 3.37%
CBAT 2025-11-05 21:03:050.00 0.00 3.37%
2025-11-06
CBAT 2025-11-06 05:01:300.00 0.85 3.37%
CBAT 2025-11-06 06:01:391.03 0.93 3.37%
CBAT 2025-11-06 09:01:201.02 0.88 3.37%
CBAT 2025-11-06 10:01:381.00 0.88 3.37%
CBAT 2025-11-06 11:01:230.93 0.91 1.12%
CBAT 2025-11-06 12:01:350.92 0.91 2.25%
CBAT 2025-11-06 13:01:260.92 0.91 1.12%
CBAT 2025-11-06 14:01:460.92 0.90 0.00%
CBAT 2025-11-06 18:01:410.94 0.85 -4.40%
CBAT 2025-11-06 19:01:280.94 0.86 -4.40%
2025-11-07
CBAT 2025-11-07 06:01:481.03 0.78 -4.40%
CBAT 2025-11-07 08:01:381.02 0.80 -4.40%
CBAT 2025-11-07 09:01:290.94 0.80 -4.40%
CBAT 2025-11-07 10:01:481.01 0.88 -4.40%
CBAT 2025-11-07 11:01:240.90 0.86 -3.30%
CBAT 2025-11-07 12:01:360.86 0.85 -3.30%
CBAT 2025-11-07 13:01:250.87 0.85 -4.40%
CBAT 2025-11-07 14:02:000.90 0.85 -3.30%
CBAT 2025-11-07 15:01:350.90 0.86 -4.40%
CBAT 2025-11-07 16:01:450.89 0.86 -2.20%
CBAT 2025-11-07 17:01:360.88 0.85 -2.20%
CBAT 2025-11-07 18:01:450.88 0.85 -2.22%
CBAT 2025-11-07 21:03:030.00 0.00 -2.22%
2025-11-10
CBAT 2025-11-10 06:01:560.99 0.80 -2.22%
CBAT 2025-11-10 07:01:420.96 0.80 -2.22%
CBAT 2025-11-10 07:16:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1117171/000121390025107811/0001213900-25-107811-index.htm
8-K - CBAK Energy Technology, Inc. (0001117171) (Filer)
CBAT 2025-11-10 08:01:460.96 0.81 10.00%
CBAT 2025-11-10 08:31:29
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1117171/000121390025107850/0001213900-25-107850-index.htm
10-Q - CBAK Energy Technology, Inc. (0001117171) (Filer)
CBAT 2025-11-10 09:00:50
CBAK Energy Technology, Inc. 2025 Q3 - Results - Earnings Call Presentation
CBAT 2025-11-10 09:01:380.95 0.84 8.89%
CBAT 2025-11-10 10:01:420.96 0.90 6.67%
CBAT 2025-11-10 10:06:12
CBAK Energy Technology, Inc. (CBAT) Q3 2025 Earnings Call Transcript
CBAT 2025-11-10 11:01:340.93 0.91 5.56%
CBAT 2025-11-10 12:01:430.92 0.90 4.44%
CBAT 2025-11-10 13:01:310.92 0.91 5.56%
CBAT 2025-11-10 14:01:460.96 0.90 5.56%
CBAT 2025-11-10 15:01:320.93 0.90 5.56%
CBAT 2025-11-10 16:02:040.93 0.90 6.67%
CBAT 2025-11-10 17:01:430.93 0.85 6.67%
CBAT 2025-11-10 18:01:510.93 0.85 4.55%
CBAT 2025-11-10 21:02:300.00 0.00 4.55%
2025-11-11
CBAT 2025-11-11 05:01:380.00 0.90 4.55%
CBAT 2025-11-11 06:01:541.00 0.90 4.55%
CBAT 2025-11-11 11:01:280.95 0.93 2.27%
CBAT 2025-11-11 12:01:450.93 0.92 1.14%
CBAT 2025-11-11 13:01:370.93 0.90 1.14%
CBAT 2025-11-11 14:01:450.94 0.93 2.27%
CBAT 2025-11-11 15:01:350.95 0.93 3.41%
CBAT 2025-11-11 16:01:440.95 0.93 2.27%
CBAT 2025-11-11 17:01:280.95 0.90 3.41%
CBAT 2025-11-11 18:02:060.95 0.90 3.26%
CBAT 2025-11-11 21:02:360.00 0.00 3.26%
2025-11-12
CBAT 2025-11-12 06:01:461.02 0.83 3.26%
CBAT 2025-11-12 07:01:280.93 0.83 3.26%
CBAT 2025-11-12 08:01:421.02 0.90 -1.09%
CBAT 2025-11-12 11:01:230.94 0.91 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.