investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBAT: CBAK Energy Technology, Inc. - Common Stock





Clear duplicates of prices



2024-02-02

CBAT 2024-02-02 14:00:530.97 0.97 -6.67%
CBAT 2024-02-02 15:00:560.96 0.95 -8.57%
CBAT 2024-02-02 16:00:511.00 0.95 -4.76%
CBAT 2024-02-02 17:00:540.98 0.95 -6.67%
CBAT 2024-02-02 21:03:090.00 0.00 -6.67%
2024-02-05

CBAT 2024-02-05 06:00:561.47 0.86 -6.67%
CBAT 2024-02-05 08:00:481.08 0.86 -6.67%
CBAT 2024-02-05 11:00:440.98 0.95 -0.95%
CBAT 2024-02-05 12:00:530.97 0.95 -2.86%
CBAT 2024-02-05 15:00:510.98 0.95 0.00%
CBAT 2024-02-05 16:00:401.00 0.97 0.00%
CBAT 2024-02-05 17:00:431.00 0.96 -0.95%
CBAT 2024-02-05 18:00:531.00 0.96 -1.02%
CBAT 2024-02-05 21:02:150.00 0.00 -1.02%
CBAT 2024-02-05 22:01:361.00 0.96 -1.02%
2024-02-06

CBAT 2024-02-06 05:00:461.48 0.00 -1.02%
CBAT 2024-02-06 06:01:031.47 0.94 -1.02%
CBAT 2024-02-06 08:01:021.17 0.94 -1.02%
CBAT 2024-02-06 09:00:471.05 0.94 -1.02%
CBAT 2024-02-06 10:00:451.09 0.94 -1.02%
CBAT 2024-02-06 11:00:500.97 0.96 0.00%
CBAT 2024-02-06 12:00:560.99 0.96 1.02%
CBAT 2024-02-06 13:00:530.99 0.97 1.02%
CBAT 2024-02-06 14:00:550.99 0.97 0.00%
CBAT 2024-02-06 15:00:501.00 0.95 2.04%
CBAT 2024-02-06 16:00:510.99 0.95 -1.02%
CBAT 2024-02-06 17:00:421.15 0.97 2.04%
CBAT 2024-02-06 18:00:451.07 0.97 2.06%
CBAT 2024-02-06 19:00:541.08 0.97 2.06%
CBAT 2024-02-06 21:01:260.00 0.00 2.06%
2024-02-07

CBAT 2024-02-07 06:01:001.47 0.90 2.06%
CBAT 2024-02-07 08:01:061.08 0.90 2.06%
CBAT 2024-02-07 11:00:521.00 0.97 -2.06%
CBAT 2024-02-07 12:00:461.00 0.97 1.03%
CBAT 2024-02-07 13:00:451.00 0.99 0.00%
CBAT 2024-02-07 14:00:471.00 0.97 0.00%
CBAT 2024-02-07 15:00:450.98 0.97 -1.03%
CBAT 2024-02-07 17:00:421.00 0.96 -2.06%
CBAT 2024-02-07 18:00:471.00 0.96 -2.02%
CBAT 2024-02-07 21:02:320.00 0.00 -2.02%
2024-02-08

CBAT 2024-02-08 06:01:011.47 0.94 -2.02%
CBAT 2024-02-08 08:00:491.07 0.94 -2.02%
CBAT 2024-02-08 11:00:430.97 0.95 -2.02%
CBAT 2024-02-08 12:00:560.98 0.96 1.01%
CBAT 2024-02-08 13:00:531.00 0.99 3.03%
CBAT 2024-02-08 14:00:570.99 0.96 -1.01%
CBAT 2024-02-08 15:00:500.96 0.95 -1.01%
CBAT 2024-02-08 16:00:530.97 0.96 -1.01%
CBAT 2024-02-08 17:00:510.98 0.94 -2.02%
CBAT 2024-02-08 18:00:580.98 0.94 -2.06%
2024-02-09

CBAT 2024-02-09 06:00:571.47 0.94 -2.06%
CBAT 2024-02-09 08:00:461.07 0.94 -2.06%
CBAT 2024-02-09 11:00:480.98 0.95 1.03%
CBAT 2024-02-09 12:00:520.98 0.96 3.09%
CBAT 2024-02-09 13:00:470.97 0.95 1.03%
CBAT 2024-02-09 14:00:550.97 0.95 2.06%
CBAT 2024-02-09 16:00:490.97 0.96 1.03%
CBAT 2024-02-09 17:00:450.98 0.96 1.03%
CBAT 2024-02-09 18:00:420.98 0.96 1.05%
CBAT 2024-02-09 21:02:030.00 0.00 1.05%
2024-02-12

CBAT 2024-02-12 05:00:441.48 0.90 1.05%
CBAT 2024-02-12 06:00:541.47 0.90 1.05%
CBAT 2024-02-12 08:01:021.00 0.97 1.05%
CBAT 2024-02-12 11:00:510.99 0.99 3.16%
CBAT 2024-02-12 12:00:510.99 0.98 2.11%
CBAT 2024-02-12 13:00:520.98 0.97 1.05%
CBAT 2024-02-12 14:00:580.98 0.97 2.11%
CBAT 2024-02-12 16:00:500.97 0.96 0.00%
CBAT 2024-02-12 17:00:440.99 0.96 0.00%
CBAT 2024-02-12 18:00:520.99 0.97 0.00%
CBAT 2024-02-12 21:01:530.00 0.00 0.00%
2024-02-13

CBAT 2024-02-13 06:00:521.47 0.86 0.00%
CBAT 2024-02-13 08:00:531.07 0.87 0.00%
CBAT 2024-02-13 09:00:481.06 0.87 0.00%
CBAT 2024-02-13 10:00:501.28 0.67 0.00%
CBAT 2024-02-13 11:00:450.98 0.97 1.04%
CBAT 2024-02-13 14:00:520.98 0.97 2.08%
CBAT 2024-02-13 15:00:480.96 0.96 1.04%
CBAT 2024-02-13 16:00:510.95 0.94 -1.04%
CBAT 2024-02-13 17:00:540.99 0.93 -1.04%
2024-02-14

CBAT 2024-02-14 05:00:520.00 0.85 -1.04%
CBAT 2024-02-14 06:00:551.24 0.85 -1.04%
CBAT 2024-02-14 08:00:541.06 0.85 -1.04%
CBAT 2024-02-14 09:00:461.06 0.93 -1.04%
CBAT 2024-02-14 10:00:521.06 0.85 -1.04%
CBAT 2024-02-14 11:00:460.97 0.96 1.04%
CBAT 2024-02-14 14:01:010.96 0.95 1.04%
CBAT 2024-02-14 15:00:460.97 0.97 1.04%
CBAT 2024-02-14 16:00:530.97 0.96 2.08%
CBAT 2024-02-14 17:00:510.98 0.96 4.17%
CBAT 2024-02-14 18:01:010.98 0.96 4.21%
2024-02-15

CBAT 2024-02-15 05:00:491.48 0.80 4.21%
CBAT 2024-02-15 06:00:511.47 0.85 4.21%
CBAT 2024-02-15 08:00:521.06 0.85 4.21%
CBAT 2024-02-15 10:00:521.06 0.88 4.21%
CBAT 2024-02-15 11:00:510.99 0.96 -1.05%
CBAT 2024-02-15 12:00:481.00 0.97 2.11%
CBAT 2024-02-15 13:00:491.02 1.00 3.16%
CBAT 2024-02-15 14:00:511.01 1.00 4.21%
CBAT 2024-02-15 15:00:561.05 1.00 6.32%
CBAT 2024-02-15 16:01:001.03 1.00 6.32%
CBAT 2024-02-15 17:00:481.08 1.00 8.42%
CBAT 2024-02-15 18:00:481.08 1.00 8.25%
CBAT 2024-02-15 21:02:200.00 0.00 8.25%
2024-02-16

CBAT 2024-02-16 05:00:501.48 0.00 8.25%
CBAT 2024-02-16 06:00:571.15 0.91 8.25%
CBAT 2024-02-16 07:00:521.15 0.96 8.25%
CBAT 2024-02-16 08:00:551.15 0.99 8.25%
CBAT 2024-02-16 10:00:571.13 1.04 8.25%
CBAT 2024-02-16 11:00:531.08 1.07 2.06%
CBAT 2024-02-16 13:00:451.08 1.06 3.09%
CBAT 2024-02-16 14:00:471.08 1.06 2.06%
CBAT 2024-02-16 16:00:401.07 1.06 2.06%
CBAT 2024-02-16 17:00:411.07 1.04 1.03%
CBAT 2024-02-16 18:00:551.07 1.04 0.94%
CBAT 2024-02-16 20:00:491.07 1.04 -0.94%
CBAT 2024-02-16 21:02:400.00 0.00 -0.94%
CBAT 2024-02-16 22:02:001.07 1.04 -0.94%
2024-02-19

CBAT 2024-02-19 00:02:350.00 0.00 -0.94%
2024-02-20

CBAT 2024-02-20 05:00:521.48 0.00 -0.94%
CBAT 2024-02-20 06:00:511.16 0.91 -0.94%
CBAT 2024-02-20 08:00:581.16 0.99 -0.94%
CBAT 2024-02-20 09:00:491.16 1.00 -0.94%
CBAT 2024-02-20 10:00:531.16 1.01 -0.94%
CBAT 2024-02-20 11:00:531.08 1.06 0.00%
CBAT 2024-02-20 12:00:521.07 1.05 0.94%
CBAT 2024-02-20 13:00:541.05 1.02 -1.89%
CBAT 2024-02-20 14:01:011.05 1.02 -0.94%
CBAT 2024-02-20 15:00:511.06 1.02 -0.94%
CBAT 2024-02-20 17:00:521.06 1.03 0.00%
CBAT 2024-02-20 18:00:581.06 1.02 0.00%
CBAT 2024-02-20 21:02:300.00 0.00 0.00%
2024-02-21

CBAT 2024-02-21 05:00:471.15 0.00 0.00%
CBAT 2024-02-21 06:00:571.15 0.85 0.00%
CBAT 2024-02-21 07:00:541.06 1.01 0.00%
CBAT 2024-02-21 08:00:571.06 1.02 0.00%
CBAT 2024-02-21 11:00:521.05 1.03 -2.80%
CBAT 2024-02-21 12:00:581.05 1.03 -0.93%
CBAT 2024-02-21 15:00:501.06 1.03 -0.93%
CBAT 2024-02-21 16:00:531.05 1.03 -0.93%
CBAT 2024-02-21 17:00:541.06 1.03 -2.80%
CBAT 2024-02-21 18:00:471.06 1.03 -2.83%
CBAT 2024-02-21 19:00:481.06 1.02 -3.77%
CBAT 2024-02-21 21:02:160.00 0.00 -3.77%
2024-02-22

CBAT 2024-02-22 05:00:591.48 0.00 -3.77%
CBAT 2024-02-22 06:00:541.47 0.91 -3.77%
CBAT 2024-02-22 07:00:581.45 0.91 -3.77%
CBAT 2024-02-22 08:00:521.15 0.99 -3.77%
CBAT 2024-02-22 09:00:541.15 1.00 -3.77%
CBAT 2024-02-22 11:00:531.03 1.02 -0.94%
CBAT 2024-02-22 13:00:541.02 1.00 -0.94%
CBAT 2024-02-22 14:00:580.98 0.97 -3.77%
CBAT 2024-02-22 15:00:500.99 0.98 -4.72%
CBAT 2024-02-22 16:00:541.00 0.99 -3.77%
CBAT 2024-02-22 17:00:491.00 0.98 -4.72%
CBAT 2024-02-22 18:00:561.00 0.98 -4.85%
CBAT 2024-02-22 21:01:560.00 0.00 -4.85%
2024-02-23

CBAT 2024-02-23 05:00:520.00 0.97 -4.85%
CBAT 2024-02-23 06:01:051.12 0.97 -4.85%
CBAT 2024-02-23 08:00:501.07 0.97 -4.85%
CBAT 2024-02-23 09:00:541.10 0.97 -4.85%
CBAT 2024-02-23 11:00:501.00 0.98 0.00%
CBAT 2024-02-23 12:01:010.97 0.95 -1.94%
CBAT 2024-02-23 13:00:500.97 0.96 -0.97%
CBAT 2024-02-23 15:00:481.00 0.95 -2.91%
CBAT 2024-02-23 16:00:460.98 0.97 -1.94%
CBAT 2024-02-23 17:00:531.02 0.97 0.00%
CBAT 2024-02-23 21:01:560.00 0.00 0.00%
2024-02-26

CBAT 2024-02-26 06:00:521.05 0.85 0.00%
CBAT 2024-02-26 08:00:441.05 0.87 0.00%
CBAT 2024-02-26 09:00:521.07 0.87 0.00%
CBAT 2024-02-26 11:00:490.99 0.95 -1.02%
CBAT 2024-02-26 12:00:540.99 0.96 -1.02%
CBAT 2024-02-26 13:00:450.99 0.98 0.00%
CBAT 2024-02-26 14:00:510.99 0.97 1.02%
CBAT 2024-02-26 15:00:490.99 0.98 0.00%
CBAT 2024-02-26 16:00:460.99 0.97 1.02%
CBAT 2024-02-26 17:00:511.02 0.97 2.04%
CBAT 2024-02-26 19:00:571.03 0.97 2.04%
CBAT 2024-02-26 20:00:471.06 0.97 2.04%
CBAT 2024-02-26 21:01:570.00 0.00 2.04%
2024-02-27

CBAT 2024-02-27 05:00:490.00 0.80 2.04%
CBAT 2024-02-27 06:00:531.07 0.80 2.04%
CBAT 2024-02-27 07:00:501.07 0.94 2.04%
CBAT 2024-02-27 10:00:581.28 0.94 2.04%
CBAT 2024-02-27 11:00:521.01 0.96 -1.02%
CBAT 2024-02-27 12:00:510.98 0.96 -2.04%
CBAT 2024-02-27 13:00:490.98 0.97 -1.02%
CBAT 2024-02-27 15:00:460.99 0.98 -1.02%
CBAT 2024-02-27 16:00:431.00 0.97 -1.02%
CBAT 2024-02-27 17:00:551.02 0.97 -2.04%
CBAT 2024-02-27 18:00:491.10 0.97 -2.02%
CBAT 2024-02-27 21:01:400.00 0.00 -2.02%
2024-02-28

CBAT 2024-02-28 05:00:450.00 0.90 -2.02%
CBAT 2024-02-28 06:00:491.47 0.90 -2.02%
CBAT 2024-02-28 08:00:471.07 0.88 -2.02%
CBAT 2024-02-28 10:00:501.07 0.90 -2.02%
CBAT 2024-02-28 11:00:451.00 0.98 3.03%
CBAT 2024-02-28 12:00:451.00 1.00 3.03%
CBAT 2024-02-28 13:00:430.99 0.98 1.01%
CBAT 2024-02-28 15:00:441.00 0.99 2.02%
CBAT 2024-02-28 16:00:440.99 0.98 0.00%
CBAT 2024-02-28 17:00:521.00 0.98 0.00%
CBAT 2024-02-28 21:02:070.00 0.00 0.00%
2024-02-29

CBAT 2024-02-29 06:00:501.28 0.91 0.00%
CBAT 2024-02-29 08:00:461.07 0.87 0.00%
CBAT 2024-02-29 10:00:541.28 0.68 0.00%
CBAT 2024-02-29 11:00:531.00 0.99 1.03%
CBAT 2024-02-29 12:01:011.01 1.00 2.06%
CBAT 2024-02-29 13:00:521.03 1.01 3.09%
CBAT 2024-02-29 14:00:511.02 1.01 3.09%
CBAT 2024-02-29 15:00:461.02 1.00 3.09%
CBAT 2024-02-29 16:01:011.02 1.00 4.12%
CBAT 2024-02-29 17:00:431.08 0.99 1.03%
CBAT 2024-02-29 18:00:471.08 0.99 1.02%
CBAT 2024-02-29 21:02:380.00 0.00 1.02%
2024-03-01

CBAT 2024-03-01 05:00:540.00 0.80 1.02%
CBAT 2024-03-01 06:00:521.30 0.88 1.02%
CBAT 2024-03-01 08:00:571.10 0.90 1.02%
CBAT 2024-03-01 11:00:491.01 1.00 1.02%
CBAT 2024-03-01 12:00:531.02 1.00 1.02%
CBAT 2024-03-01 13:00:521.01 1.00 1.02%
CBAT 2024-03-01 15:00:561.02 1.00 1.02%
CBAT 2024-03-01 17:00:521.02 1.00 2.04%
CBAT 2024-03-01 18:00:551.02 0.98 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.