investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBAT: CBAK Energy Technology, Inc. - Common Stock





Clear duplicates of prices



2025-04-11
CBAT 2025-04-11 05:00:390.84 0.55 1.56%
CBAT 2025-04-11 07:00:460.76 0.59 1.56%
CBAT 2025-04-11 08:00:400.72 0.59 1.56%
CBAT 2025-04-11 09:00:440.72 0.60 1.56%
CBAT 2025-04-11 10:00:460.66 0.62 0.00%
CBAT 2025-04-11 11:00:430.65 0.64 -1.56%
CBAT 2025-04-11 12:00:480.66 0.65 0.00%
CBAT 2025-04-11 13:00:400.69 0.67 3.13%
CBAT 2025-04-11 14:00:450.68 0.67 4.69%
CBAT 2025-04-11 15:00:410.68 0.67 3.13%
CBAT 2025-04-11 16:00:470.69 0.64 3.13%
CBAT 2025-04-11 17:00:380.71 0.63 3.08%
CBAT 2025-04-11 20:00:460.00 0.00 3.08%
2025-04-14
CBAT 2025-04-14 04:00:410.88 0.00 3.08%
CBAT 2025-04-14 05:00:410.84 0.55 0.00%
CBAT 2025-04-14 07:00:360.76 0.59 0.00%
CBAT 2025-04-14 09:00:420.76 0.62 3.08%
CBAT 2025-04-14 10:00:430.72 0.71 7.69%
CBAT 2025-04-14 11:00:430.72 0.70 6.15%
CBAT 2025-04-14 12:00:450.71 0.66 6.15%
CBAT 2025-04-14 13:00:440.70 0.69 3.08%
CBAT 2025-04-14 16:00:410.70 0.69 4.62%
CBAT 2025-04-14 17:00:400.71 0.67 4.48%
CBAT 2025-04-14 20:00:380.00 0.00 4.48%
2025-04-15
CBAT 2025-04-15 04:00:440.88 0.00 4.48%
CBAT 2025-04-15 05:00:380.88 0.60 4.48%
CBAT 2025-04-15 07:00:460.78 0.62 4.48%
CBAT 2025-04-15 09:00:390.76 0.62 4.48%
CBAT 2025-04-15 10:00:460.72 0.72 2.99%
CBAT 2025-04-15 11:00:440.72 0.70 1.49%
CBAT 2025-04-15 12:00:440.72 0.71 1.49%
CBAT 2025-04-15 14:00:410.72 0.70 1.49%
CBAT 2025-04-15 15:00:380.71 0.70 1.49%
CBAT 2025-04-15 16:00:410.75 0.68 0.00%
CBAT 2025-04-15 17:00:460.75 0.65 0.00%
CBAT 2025-04-15 20:00:400.00 0.00 0.00%
2025-04-16
CBAT 2025-04-16 04:00:410.87 0.00 0.00%
CBAT 2025-04-16 05:00:370.87 0.64 0.00%
CBAT 2025-04-16 06:00:440.87 0.70 0.00%
CBAT 2025-04-16 07:00:410.79 0.70 0.00%
CBAT 2025-04-16 10:00:430.73 0.70 1.43%
CBAT 2025-04-16 11:00:390.70 0.70 0.00%
CBAT 2025-04-16 12:00:420.69 0.69 -1.43%
CBAT 2025-04-16 13:00:340.70 0.68 -1.43%
CBAT 2025-04-16 14:00:380.71 0.69 -1.43%
CBAT 2025-04-16 15:00:380.68 0.67 -1.43%
CBAT 2025-04-16 16:00:390.73 0.67 -4.29%
CBAT 2025-04-16 17:00:390.78 0.68 -2.86%
CBAT 2025-04-16 18:00:420.76 0.68 -2.86%
CBAT 2025-04-16 20:00:430.00 0.00 -2.86%
2025-04-17
CBAT 2025-04-17 04:00:370.87 0.00 -2.86%
CBAT 2025-04-17 05:00:410.87 0.62 -2.86%
CBAT 2025-04-17 07:00:400.81 0.62 -2.86%
CBAT 2025-04-17 08:00:400.77 0.62 -2.86%
CBAT 2025-04-17 10:00:420.69 0.69 0.00%
CBAT 2025-04-17 11:00:380.75 0.68 2.86%
CBAT 2025-04-17 12:00:390.69 0.68 2.86%
CBAT 2025-04-17 13:00:360.72 0.69 2.86%
CBAT 2025-04-17 14:00:390.70 0.69 2.86%
CBAT 2025-04-17 16:00:410.71 0.70 4.29%
CBAT 2025-04-17 17:00:370.77 0.70 4.48%
CBAT 2025-04-17 19:00:390.80 0.70 4.48%
CBAT 2025-04-17 20:00:420.00 0.00 4.48%
2025-04-21
CBAT 2025-04-21 04:00:420.88 0.00 4.48%
CBAT 2025-04-21 05:00:390.88 0.68 4.48%
CBAT 2025-04-21 07:00:320.81 0.68 4.48%
CBAT 2025-04-21 10:00:430.72 0.70 1.49%
CBAT 2025-04-21 12:00:440.70 0.69 -1.49%
CBAT 2025-04-21 14:00:460.71 0.69 0.00%
CBAT 2025-04-21 16:00:460.72 0.69 -1.49%
CBAT 2025-04-21 17:00:390.75 0.69 -1.43%
CBAT 2025-04-21 20:00:430.00 0.00 -1.43%
2025-04-22
CBAT 2025-04-22 04:00:470.87 0.00 -1.43%
CBAT 2025-04-22 05:00:420.70 0.60 -1.43%
CBAT 2025-04-22 07:00:430.70 0.63 -1.43%
CBAT 2025-04-22 08:00:480.75 0.63 -1.43%
CBAT 2025-04-22 09:00:410.75 0.48 -1.43%
CBAT 2025-04-22 10:00:460.71 0.70 1.43%
CBAT 2025-04-22 12:00:450.72 0.71 2.86%
CBAT 2025-04-22 13:00:470.73 0.71 4.29%
CBAT 2025-04-22 15:00:420.72 0.71 4.29%
CBAT 2025-04-22 16:00:410.75 0.72 2.86%
CBAT 2025-04-22 17:00:430.74 0.68 2.90%
CBAT 2025-04-22 19:00:490.74 0.72 2.90%
CBAT 2025-04-22 20:00:540.00 0.00 2.90%
2025-04-23
CBAT 2025-04-23 05:00:470.96 0.66 2.90%
CBAT 2025-04-23 07:00:450.81 0.66 2.90%
CBAT 2025-04-23 08:00:460.81 0.67 2.90%
CBAT 2025-04-23 10:00:500.75 0.74 0.00%
CBAT 2025-04-23 11:00:390.74 0.72 1.45%
CBAT 2025-04-23 12:00:510.73 0.73 1.45%
CBAT 2025-04-23 13:00:440.74 0.73 1.45%
CBAT 2025-04-23 14:00:510.73 0.72 1.45%
CBAT 2025-04-23 16:00:540.75 0.70 0.00%
CBAT 2025-04-23 19:00:420.74 0.70 0.00%
CBAT 2025-04-23 20:00:450.00 0.00 0.00%
2025-04-24
CBAT 2025-04-24 05:00:370.96 0.60 0.00%
CBAT 2025-04-24 06:00:460.79 0.73 0.00%
CBAT 2025-04-24 10:00:450.73 0.71 1.39%
CBAT 2025-04-24 11:00:450.74 0.74 2.78%
CBAT 2025-04-24 12:00:430.75 0.74 2.78%
CBAT 2025-04-24 15:00:410.74 0.74 2.78%
CBAT 2025-04-24 16:00:450.75 0.73 1.39%
CBAT 2025-04-24 20:00:460.00 0.00 1.39%
2025-04-25
CBAT 2025-04-25 04:00:520.00 0.73 1.39%
CBAT 2025-04-25 05:00:430.96 0.73 1.39%
CBAT 2025-04-25 07:00:460.81 0.65 1.39%
CBAT 2025-04-25 08:00:490.81 0.68 1.39%
CBAT 2025-04-25 10:00:420.75 0.72 -2.78%
CBAT 2025-04-25 11:00:400.74 0.72 1.39%
CBAT 2025-04-25 12:00:400.73 0.72 -2.78%
CBAT 2025-04-25 14:00:390.72 0.72 -2.78%
CBAT 2025-04-25 16:00:400.73 0.70 -4.17%
CBAT 2025-04-25 17:00:390.73 0.68 -4.05%
CBAT 2025-04-25 20:00:440.00 0.00 -4.05%
2025-04-29
CBAT 2025-04-29 11:01:510.74 0.72 2.82%
CBAT 2025-04-29 12:00:360.73 0.70 1.41%
CBAT 2025-04-29 13:00:410.76 0.75 8.45%
CBAT 2025-04-29 14:00:360.79 0.77 9.86%
CBAT 2025-04-29 15:00:450.82 0.81 14.08%
CBAT 2025-04-29 16:00:370.81 0.75 12.68%
CBAT 2025-04-29 17:00:390.81 0.73 12.68%
CBAT 2025-04-29 20:00:340.00 0.00 12.68%
2025-04-30
CBAT 2025-04-30 05:00:380.94 0.62 12.68%
CBAT 2025-04-30 07:00:350.88 0.67 12.68%
CBAT 2025-04-30 08:00:380.81 0.75 1.41%
CBAT 2025-04-30 09:00:380.82 0.73 1.41%
CBAT 2025-04-30 10:00:410.82 0.75 0.00%
CBAT 2025-04-30 11:00:340.80 0.79 -1.41%
CBAT 2025-04-30 12:00:420.81 0.80 0.00%
CBAT 2025-04-30 13:00:310.81 0.79 0.00%
CBAT 2025-04-30 14:00:410.80 0.79 -1.41%
CBAT 2025-04-30 15:00:370.79 0.78 -1.41%
CBAT 2025-04-30 16:00:390.82 0.78 9.86%
CBAT 2025-04-30 16:30:08
10-K Sec report https://www.sec.gov/Archives/edgar/data/1117171/000121390025037651/0001213900-25-037651-index.htm
10-K/A - CBAK Energy Technology, Inc. (0001117171) (Filer)
CBAT 2025-04-30 17:00:350.88 0.78 10.00%
CBAT 2025-04-30 19:00:340.81 0.78 10.00%
CBAT 2025-04-30 20:00:430.00 0.00 10.00%
2025-05-01
CBAT 2025-05-01 04:01:280.81 0.00 10.00%
CBAT 2025-05-01 05:00:370.81 0.64 10.00%
CBAT 2025-05-01 06:00:440.81 0.79 10.00%
CBAT 2025-05-01 07:00:350.81 0.67 10.00%
CBAT 2025-05-01 08:00:450.81 0.75 10.00%
CBAT 2025-05-01 10:00:400.81 0.79 1.25%
CBAT 2025-05-01 12:00:440.78 0.78 -1.25%
CBAT 2025-05-01 13:00:360.78 0.77 -1.25%
CBAT 2025-05-01 14:00:420.77 0.76 -2.50%
CBAT 2025-05-01 15:00:370.77 0.77 -2.50%
CBAT 2025-05-01 16:00:410.78 0.75 -3.75%
CBAT 2025-05-01 17:00:370.78 0.69 -5.06%
CBAT 2025-05-01 18:00:450.81 0.69 -1.27%
CBAT 2025-05-01 20:00:410.00 0.00 -1.27%
2025-05-02
CBAT 2025-05-02 04:00:440.81 0.00 -1.27%
CBAT 2025-05-02 05:00:380.81 0.64 -1.27%
CBAT 2025-05-02 07:00:380.81 0.69 -1.27%
CBAT 2025-05-02 08:00:410.80 0.69 -1.27%
CBAT 2025-05-02 09:00:360.76 0.69 -1.27%
CBAT 2025-05-02 10:00:380.76 0.75 0.00%
CBAT 2025-05-02 11:00:360.77 0.76 2.53%
CBAT 2025-05-02 12:00:430.79 0.78 3.80%
CBAT 2025-05-02 15:00:400.80 0.78 5.06%
CBAT 2025-05-02 16:00:430.80 0.77 6.33%
CBAT 2025-05-02 17:00:400.80 0.77 6.67%
CBAT 2025-05-02 20:00:470.00 0.00 6.67%
2025-05-05
CBAT 2025-05-05 05:00:390.81 0.69 6.67%
CBAT 2025-05-05 09:00:400.81 0.76 6.67%
CBAT 2025-05-05 10:00:420.80 0.79 -1.33%
CBAT 2025-05-05 11:00:350.80 0.79 0.00%
CBAT 2025-05-05 13:00:350.81 0.79 0.00%
CBAT 2025-05-05 14:00:420.82 0.80 1.33%
CBAT 2025-05-05 15:00:370.83 0.82 2.67%
CBAT 2025-05-05 16:00:420.83 0.76 1.33%
CBAT 2025-05-05 17:00:370.83 0.76 1.25%
CBAT 2025-05-05 20:00:420.00 0.00 1.25%
2025-05-06
CBAT 2025-05-06 05:00:360.85 0.69 1.25%
CBAT 2025-05-06 07:00:380.85 0.70 1.25%
CBAT 2025-05-06 08:00:420.85 0.74 1.25%
CBAT 2025-05-06 10:00:430.83 0.82 2.50%
CBAT 2025-05-06 11:00:330.85 0.84 3.75%
CBAT 2025-05-06 12:00:420.85 0.83 3.75%
CBAT 2025-05-06 14:00:450.85 0.84 3.75%
CBAT 2025-05-06 15:00:370.84 0.83 2.50%
CBAT 2025-05-06 16:00:440.85 0.82 1.25%
CBAT 2025-05-06 17:00:410.85 0.82 2.47%
CBAT 2025-05-06 20:00:440.00 0.00 2.47%
2025-05-07
CBAT 2025-05-07 05:00:410.96 0.69 2.47%
CBAT 2025-05-07 06:00:440.95 0.69 2.47%
CBAT 2025-05-07 07:00:430.93 0.69 2.47%
CBAT 2025-05-07 08:00:460.93 0.77 2.47%
CBAT 2025-05-07 09:00:410.93 0.80 2.47%
CBAT 2025-05-07 10:00:410.87 0.85 6.17%
CBAT 2025-05-07 11:00:360.86 0.84 3.70%
CBAT 2025-05-07 12:00:420.85 0.84 3.70%
CBAT 2025-05-07 14:00:370.85 0.83 3.70%
CBAT 2025-05-07 18:00:390.85 0.83 2.47%
CBAT 2025-05-07 20:00:430.00 0.00 2.47%
2025-05-08
CBAT 2025-05-08 05:00:390.85 0.68 2.47%
CBAT 2025-05-08 06:00:400.85 0.84 2.47%
CBAT 2025-05-08 08:00:390.86 0.84 1.23%
CBAT 2025-05-08 11:00:370.86 0.84 2.47%
CBAT 2025-05-08 12:00:340.86 0.83 1.23%
CBAT 2025-05-08 13:00:360.84 0.81 -1.23%
CBAT 2025-05-08 14:00:420.87 0.84 0.00%
CBAT 2025-05-08 15:00:390.86 0.84 1.23%
CBAT 2025-05-08 16:00:370.86 0.84 2.47%
CBAT 2025-05-08 17:00:320.86 0.84 2.38%
CBAT 2025-05-08 20:00:410.00 0.00 2.38%
2025-05-09
CBAT 2025-05-09 05:00:370.94 0.68 2.38%
CBAT 2025-05-09 07:00:350.94 0.76 2.38%
CBAT 2025-05-09 10:00:410.87 0.86 2.38%
CBAT 2025-05-09 11:00:380.88 0.87 2.38%
CBAT 2025-05-09 12:00:380.93 0.91 9.52%
CBAT 2025-05-09 13:00:350.91 0.89 7.14%
CBAT 2025-05-09 14:00:410.90 0.88 5.95%
CBAT 2025-05-09 15:00:350.89 0.88 4.76%
CBAT 2025-05-09 16:00:430.92 0.88 5.95%
CBAT 2025-05-09 17:00:350.92 0.82 5.95%
CBAT 2025-05-09 18:00:380.92 0.81 5.95%
CBAT 2025-05-09 20:00:400.00 0.00 5.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.