investment & stocks ideas Favourites Have ideas? Sign in / Register

$CBAT: CBAK Energy Technology, Inc. - Common Stock

2025-05-15
CBAT	2025-05-15 19:01:04		0.97	0.85	0.00%
CBAT	2025-05-15 20:01:05		0.00	0.00	0.00%
CBAT	2025-05-15 22:02:21		0.00	0.00	1.12%
2025-05-16
CBAT	2025-05-16 05:01:02		0.96	0.74	1.12%
CBAT	2025-05-16 06:01:12		0.95	0.74	1.12%
CBAT	2025-05-16 07:00:55		0.95	0.77	1.12%
CBAT	2025-05-16 10:01:17		0.87	0.86	0.00%
CBAT	2025-05-16 11:00:50		0.89	0.86	1.12%
CBAT	2025-05-16 12:01:06		0.89	0.87	2.25%
CBAT	2025-05-16 13:01:00		0.89	0.88	2.25%
CBAT	2025-05-16 15:00:53		0.90	0.88	2.25%
CBAT	2025-05-16 16:01:13		0.89	0.87	1.12%
CBAT	2025-05-16 17:00:59		0.90	0.87	3.41%
CBAT	2025-05-16 18:01:09		0.90	0.85	0.00%
CBAT	2025-05-16 19:00:58		0.90	0.89	3.41%
CBAT	2025-05-16 20:01:08		0.00	0.00	4.55%
2025-05-19
CBAT	2025-05-19 05:00:54		1.03	0.82	4.55%
CBAT	2025-05-19 06:01:12		1.00	0.87	4.55%
CBAT	2025-05-19 07:01:01		1.00	0.74	-3.41%
CBAT	2025-05-19 08:01:07		0.99	0.75	-3.41%
CBAT	2025-05-19 09:00:51		0.89	0.74	-3.41%
CBAT	2025-05-19 09:32:50	CBAK Energy Technology, Inc. (CBAT) Q1 2025 Earnings Call Transcript
CBAT	2025-05-19 10:01:11		0.87	0.81	-3.41%
CBAT	2025-05-19 11:00:54		0.84	0.82	-3.41%
CBAT	2025-05-19 12:02:21		0.83	0.81	-5.68%
CBAT	2025-05-19 12:39:12	8-K Sec report https://www.sec.gov/Archives/edgar/data/1117171/000121390025045213/0001213900-25-045213-index.htm 8-K - CBAK Energy Technology, Inc. (0001117171) (Filer)
CBAT	2025-05-19 13:00:56		0.81	0.80	-4.55%
CBAT	2025-05-19 14:01:14		0.83	0.80	-6.82%
CBAT	2025-05-19 15:01:03		0.82	0.80	-6.82%
CBAT	2025-05-19 16:01:13		0.86	0.80	-6.82%
CBAT	2025-05-19 16:31:20	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1117171/000121390025045435/0001213900-25-045435-index.htm 10-Q - CBAK Energy Technology, Inc. (0001117171) (Filer)
CBAT	2025-05-19 17:01:00		0.88	0.80	-6.90%
CBAT	2025-05-19 20:01:07		0.00	0.00	-6.90%
2025-05-20
CBAT	2025-05-20 05:00:58		0.97	0.65	-6.90%
CBAT	2025-05-20 07:00:56		0.96	0.72	-6.90%
CBAT	2025-05-20 08:01:10		0.97	0.73	-6.90%
CBAT	2025-05-20 09:00:51		1.09	0.55	-6.90%
CBAT	2025-05-20 10:01:10		0.84	0.81	4.60%
CBAT	2025-05-20 11:00:52		0.84	0.82	3.45%
CBAT	2025-05-20 13:00:54		0.84	0.83	4.60%
CBAT	2025-05-20 14:01:09		0.85	0.84	4.60%
CBAT	2025-05-20 15:00:58		0.84	0.83	4.60%
CBAT	2025-05-20 16:01:09		0.85	0.82	3.45%
CBAT	2025-05-20 17:01:00		0.85	0.82	3.70%
CBAT	2025-05-20 20:01:14		0.00	0.00	3.70%
2025-05-21
CBAT	2025-05-21 05:01:01		0.97	0.81	3.70%
CBAT	2025-05-21 06:01:06		0.97	0.74	3.70%
CBAT	2025-05-21 06:04:41	8-K Sec report https://www.sec.gov/Archives/edgar/data/1117171/000121390025046183/0001213900-25-046183-index.htm 8-K - CBAK Energy Technology, Inc. (0001117171) (Filer)
CBAT	2025-05-21 09:00:55		0.91	0.74	3.70%
CBAT	2025-05-21 10:01:11		0.86	0.83	3.70%
CBAT	2025-05-21 11:00:55		0.86	0.83	4.94%
CBAT	2025-05-21 12:01:19		0.86	0.83	3.70%
CBAT	2025-05-21 13:01:00		0.87	0.83	3.70%
CBAT	2025-05-21 14:01:18		0.85	0.83	3.70%
CBAT	2025-05-21 15:00:54		0.84	0.81	3.70%
CBAT	2025-05-21 16:01:09		0.87	0.83	4.94%
CBAT	2025-05-21 17:00:51		0.87	0.80	4.82%
CBAT	2025-05-21 20:01:17		0.00	0.00	4.82%
2025-05-22
CBAT	2025-05-22 05:01:03		0.97	0.74	4.82%
CBAT	2025-05-22 09:01:06		1.07	0.79	14.46%
CBAT	2025-05-22 09:10:24	8-K Sec report https://www.sec.gov/Archives/edgar/data/1117171/000121390025046615/0001213900-25-046615-index.htm 8-K - CBAK Energy Technology, Inc. (0001117171) (Filer)
CBAT	2025-05-22 10:01:17		0.85	0.82	1.20%
CBAT	2025-05-22 11:00:56		0.86	0.84	1.20%
CBAT	2025-05-22 12:01:07		0.87	0.85	1.20%
CBAT	2025-05-22 13:00:56		0.86	0.84	1.20%
CBAT	2025-05-22 14:01:10		0.85	0.84	0.00%
CBAT	2025-05-22 15:00:57		0.85	0.83	0.00%
CBAT	2025-05-22 16:01:07		0.88	0.84	0.00%
CBAT	2025-05-22 17:00:54		0.88	0.77	0.00%
CBAT	2025-05-22 18:01:14		0.88	0.78	0.00%
CBAT	2025-05-22 20:01:16		0.00	0.00	0.00%
2025-05-23
CBAT	2025-05-23 05:01:03		1.08	0.74	0.00%
CBAT	2025-05-23 06:01:14		1.00	0.74	0.00%
CBAT	2025-05-23 09:01:01		0.96	0.74	0.00%
CBAT	2025-05-23 10:01:13		0.88	0.83	0.00%
CBAT	2025-05-23 11:00:56		0.87	0.85	2.33%
CBAT	2025-05-23 13:00:58		0.86	0.85	0.00%
CBAT	2025-05-23 14:01:11		0.87	0.85	3.49%
CBAT	2025-05-23 15:00:55		0.86	0.84	0.00%
CBAT	2025-05-23 16:01:15		0.88	0.85	4.65%
CBAT	2025-05-23 17:01:03		0.88	0.84	4.71%
CBAT	2025-05-23 19:00:50		0.88	0.77	4.71%
CBAT	2025-05-23 20:01:07		0.00	0.00	4.71%
2025-05-27
CBAT	2025-05-27 05:01:02		1.04	0.74	4.71%
CBAT	2025-05-27 07:00:56		1.02	0.79	4.71%
CBAT	2025-05-27 08:01:12		0.97	0.79	4.71%
CBAT	2025-05-27 10:01:16		0.89	0.86	1.18%
CBAT	2025-05-27 11:01:04		0.88	0.84	-1.18%
CBAT	2025-05-27 12:01:17		0.88	0.86	0.00%
CBAT	2025-05-27 14:01:16		0.89	0.84	0.00%
CBAT	2025-05-27 16:01:19		0.94	0.86	0.00%
CBAT	2025-05-27 17:01:06		0.89	0.78	0.00%
CBAT	2025-05-27 19:01:01		0.89	0.85	0.00%
CBAT	2025-05-27 20:01:17		0.00	0.00	0.00%
2025-05-28
CBAT	2025-05-28 05:00:59		1.04	0.76	0.00%
CBAT	2025-05-28 06:01:18		0.89	0.66	0.00%
CBAT	2025-05-28 07:01:03		0.89	0.80	0.00%
CBAT	2025-05-28 08:01:18		0.92	0.75	3.41%
CBAT	2025-05-28 09:01:06		0.92	0.83	3.41%
CBAT	2025-05-28 10:01:17		0.87	0.84	0.00%
CBAT	2025-05-28 11:00:55		0.92	0.90	5.68%
CBAT	2025-05-28 12:01:13		0.91	0.90	5.68%
CBAT	2025-05-28 13:00:55		0.94	0.90	7.95%
CBAT	2025-05-28 14:01:13		0.93	0.92	7.95%
CBAT	2025-05-28 15:00:53		0.94	0.87	9.09%
CBAT	2025-05-28 16:01:16		0.96	0.91	9.09%
CBAT	2025-05-28 17:00:48		0.98	0.91	9.20%
CBAT	2025-05-28 20:00:59		0.00	0.00	9.20%
2025-05-29
CBAT	2025-05-29 05:00:52		1.00	0.85	9.20%
CBAT	2025-05-29 09:00:52		1.01	0.85	9.20%
CBAT	2025-05-29 10:01:08		0.97	0.94	2.30%
CBAT	2025-05-29 11:00:53		0.97	0.95	3.45%
CBAT	2025-05-29 12:01:08		1.00	0.99	8.05%
CBAT	2025-05-29 13:00:50		0.98	0.97	5.75%
CBAT	2025-05-29 16:01:07		1.00	0.99	8.05%
CBAT	2025-05-29 17:00:52		1.01	0.91	7.45%
CBAT	2025-05-29 20:01:03		0.00	0.00	7.45%
2025-05-30
CBAT	2025-05-30 05:00:51		1.00	0.65	7.45%
CBAT	2025-05-30 06:01:05		1.00	0.95	7.45%
CBAT	2025-05-30 08:01:08		1.00	0.95	2.13%
CBAT	2025-05-30 09:00:53		0.99	0.95	0.00%
CBAT	2025-05-30 10:01:06		0.97	0.91	-3.19%
CBAT	2025-05-30 11:00:51		0.96	0.93	-3.19%
CBAT	2025-05-30 12:01:04		0.96	0.94	-3.19%
CBAT	2025-05-30 13:00:51		0.95	0.94	-3.19%
CBAT	2025-05-30 16:01:02		1.03	0.94	0.00%
CBAT	2025-05-30 17:00:51		1.08	0.92	0.00%
CBAT	2025-05-30 18:01:07		1.08	0.95	0.00%
CBAT	2025-05-30 20:01:07		0.00	0.00	0.00%
2025-06-02
CBAT	2025-06-02 04:02:41		1.25	0.00	0.00%
CBAT	2025-06-02 05:00:57		1.09	0.86	0.00%
CBAT	2025-06-02 08:01:11		1.25	0.59	0.00%
CBAT	2025-06-02 09:00:52		1.08	0.86	0.00%
CBAT	2025-06-02 10:01:10		1.00	0.97	1.01%
CBAT	2025-06-02 11:00:58		0.99	0.97	1.01%
CBAT	2025-06-02 12:01:06		1.00	0.99	2.02%
CBAT	2025-06-02 15:00:53		1.00	0.97	2.02%
CBAT	2025-06-02 16:01:10		1.04	1.01	3.03%
CBAT	2025-06-02 17:00:56		1.04	0.89	3.06%
CBAT	2025-06-02 18:01:10		1.01	0.89	3.06%
CBAT	2025-06-02 19:00:59		1.01	0.90	3.06%
CBAT	2025-06-02 20:01:12		0.00	0.00	3.06%
2025-06-03
CBAT	2025-06-03 05:00:55		1.09	0.86	3.06%
CBAT	2025-06-03 08:01:09		1.09	0.89	3.06%
CBAT	2025-06-03 09:00:53		1.08	0.89	3.06%
CBAT	2025-06-03 10:01:09		1.02	1.01	2.04%
CBAT	2025-06-03 11:00:48		1.02	1.01	0.00%
CBAT	2025-06-03 14:01:07		1.00	0.98	-1.02%
CBAT	2025-06-03 15:00:50		1.00	0.98	-2.04%
CBAT	2025-06-03 16:01:04		1.02	1.01	2.04%
CBAT	2025-06-03 17:00:54		1.02	0.92	1.98%
CBAT	2025-06-03 18:01:08		1.02	0.98	1.98%
CBAT	2025-06-03 20:01:06		0.00	0.00	1.98%
2025-06-04
CBAT	2025-06-04 05:00:54		1.09	0.88	1.98%
CBAT	2025-06-04 07:00:56		1.10	0.91	1.98%
CBAT	2025-06-04 08:01:09		1.10	0.89	1.98%
CBAT	2025-06-04 10:01:05		1.07	1.06	5.94%
CBAT	2025-06-04 11:00:49		1.09	1.08	7.92%
CBAT	2025-06-04 12:01:05		1.12	1.09	8.91%
CBAT	2025-06-04 13:00:53		1.09	1.08	6.93%
CBAT	2025-06-04 14:01:06		1.09	1.06	4.95%
CBAT	2025-06-04 15:00:52		1.06	1.05	3.96%
CBAT	2025-06-04 16:01:06		1.09	1.06	6.93%
CBAT	2025-06-04 17:00:52		1.09	1.02	6.86%
CBAT	2025-06-04 20:01:10		0.00	0.00	6.86%
2025-06-05
CBAT	2025-06-05 05:00:55		1.15	0.78	6.86%
CBAT	2025-06-05 07:00:52		1.15	0.75	6.86%
CBAT	2025-06-05 08:01:06		1.15	0.96	6.86%
CBAT	2025-06-05 10:01:09		1.07	1.06	-1.96%
CBAT	2025-06-05 14:01:08		1.06	1.05	-1.96%
CBAT	2025-06-05 15:00:53		1.05	1.04	-2.94%
CBAT	2025-06-05 16:01:05		1.07	1.06	-1.96%
CBAT	2025-06-05 17:00:54		1.08	1.00	-1.85%
CBAT	2025-06-05 18:01:13		1.16	1.00	-1.85%
CBAT	2025-06-05 20:01:05		0.00	0.00	-1.85%
2025-06-06
CBAT	2025-06-06 05:00:51		1.21	0.87	-1.85%
CBAT	2025-06-06 06:01:11		1.24	0.87	-1.85%
CBAT	2025-06-06 08:01:07		1.10	1.02	-1.85%
CBAT	2025-06-06 09:01:00		1.19	1.04	-1.85%
CBAT	2025-06-06 10:01:10		1.05	1.03	-2.78%
CBAT	2025-06-06 11:00:55		1.05	1.03	-1.85%
CBAT	2025-06-06 12:01:09		1.07	1.06	1.85%
CBAT	2025-06-06 16:01:12		1.07	1.05	-0.93%
CBAT	2025-06-06 17:00:55		1.09	1.00	-0.94%
CBAT	2025-06-06 20:01:12		0.00	0.00	-0.94%
2025-06-09
CBAT	2025-06-09 05:00:52		1.24	0.94	-0.94%
CBAT	2025-06-09 06:01:09		1.24	0.96	-0.94%
CBAT	2025-06-09 07:00:52		1.24	0.98	-0.94%
CBAT	2025-06-09 08:01:10		1.13	0.94	-0.94%
CBAT	2025-06-09 09:00:53		1.14	0.95	-0.94%
CBAT	2025-06-09 10:01:06		1.07	1.06	2.83%
CBAT	2025-06-09 11:00:54		1.07	1.06	1.89%
CBAT	2025-06-09 14:01:09		1.07	1.06	2.83%
CBAT	2025-06-09 15:00:53		1.07	1.06	1.89%
CBAT	2025-06-09 16:01:08		1.07	1.05	1.89%
CBAT	2025-06-09 17:00:51		1.10	1.05	1.90%
CBAT	2025-06-09 18:01:11		1.07	1.05	1.90%
CBAT	2025-06-09 20:01:05		0.00	0.00	1.90%
2025-06-10
CBAT	2025-06-10 05:00:48		1.22	0.96	1.90%
CBAT	2025-06-10 06:01:03		1.22	1.02	1.90%
CBAT	2025-06-10 07:00:53		1.22	1.06	1.90%
CBAT	2025-06-10 08:01:09		1.19	1.06	1.90%
CBAT	2025-06-10 10:01:10		1.08	1.07	1.90%
CBAT	2025-06-10 13:00:54		1.09	1.08	2.86%
CBAT	2025-06-10 16:01:05		1.10	1.09	3.81%
CBAT	2025-06-10 17:00:51		1.10	1.07	3.77%
CBAT	2025-06-10 20:01:08		0.00	0.00	3.77%
2025-06-11
CBAT	2025-06-11 05:00:55		1.24	0.93	3.77%
CBAT	2025-06-11 08:01:06		1.17	1.03	3.77%
CBAT	2025-06-11 09:00:50		1.10	1.03	3.77%
CBAT	2025-06-11 10:01:09		1.15	1.12	4.72%
CBAT	2025-06-11 11:00:51		1.13	1.12	4.72%
CBAT	2025-06-11 14:01:02		1.13	1.10	3.77%
CBAT	2025-06-11 15:00:50		1.08	1.07	-0.94%
CBAT	2025-06-11 16:01:03		1.13	1.10	1.89%
CBAT	2025-06-11 17:00:48		1.13	1.01	1.83%
CBAT	2025-06-11 21:00:52		0.00	0.00	1.83%
2025-06-12
CBAT	2025-06-12 05:00:54		1.22	1.01	1.83%
CBAT	2025-06-12 10:01:07		1.13	1.11	0.00%
CBAT	2025-06-12 11:00:50		1.17	1.15	5.50%
CBAT	2025-06-12 12:01:09		1.18	1.16	6.42%
CBAT	2025-06-12 13:00:48		1.21	1.20	9.17%
CBAT	2025-06-12 14:01:04		1.24	1.23	12.84%
CBAT	2025-06-12 15:00:51		1.24	1.23	11.93%
CBAT	2025-06-12 16:01:02		1.24	1.23	12.84%
CBAT	2025-06-12 17:00:53		1.24	1.20	10.00%
CBAT	2025-06-12 21:00:54		0.00	0.00	10.00%
2025-06-13
CBAT	2025-06-13 05:03:57		1.30	1.01	10.00%
CBAT	2025-06-13 12:01:04		1.23	1.22	-1.82%
CBAT	2025-06-13 13:00:52		1.23	1.22	-0.91%
CBAT	2025-06-13 15:00:54		1.21	1.17	-1.82%
CBAT	2025-06-13 16:01:11		1.23	1.21	-1.82%
CBAT	2025-06-13 17:00:51		1.24	1.06	-1.63%
CBAT	2025-06-13 18:01:10		1.24	1.08	-1.63%
CBAT	2025-06-13 20:01:12		0.00	0.00	-1.63%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.