investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBAN: Colony Bankcorp, Inc. - Common Stock





Clear duplicates of prices



2025-06-16
CBAN 2025-06-16 00:02:120.00 0.00 -2.74%
CBAN 2025-06-16 05:00:5517.19 13.64 -2.74%
CBAN 2025-06-16 08:01:0720.29 7.31 -2.74%
CBAN 2025-06-16 09:00:5520.29 11.03 -2.74%
CBAN 2025-06-16 10:01:1215.35 15.27 0.13%
CBAN 2025-06-16 11:00:5115.36 15.32 0.57%
CBAN 2025-06-16 12:01:0615.33 15.27 0.25%
CBAN 2025-06-16 13:00:5315.31 15.25 0.19%
CBAN 2025-06-16 14:01:0915.23 15.20 -0.38%
CBAN 2025-06-16 15:00:5115.22 15.21 -0.25%
CBAN 2025-06-16 16:01:0815.18 15.13 -0.57%
CBAN 2025-06-16 17:00:5020.29 14.89 -1.38%
CBAN 2025-06-16 18:01:0920.29 13.20 -1.38%
CBAN 2025-06-16 21:00:510.00 0.00 -1.38%
2025-06-17
CBAN 2025-06-17 05:01:2216.82 13.34 -1.38%
CBAN 2025-06-17 08:01:0620.29 13.20 -1.38%
CBAN 2025-06-17 10:01:0715.25 15.01 -0.13%
CBAN 2025-06-17 11:00:4915.22 15.11 0.26%
CBAN 2025-06-17 12:01:0615.13 15.12 -0.26%
CBAN 2025-06-17 13:00:5315.13 15.09 -0.46%
CBAN 2025-06-17 14:01:0715.07 15.00 -0.72%
CBAN 2025-06-17 15:00:5615.06 15.05 -0.79%
CBAN 2025-06-17 16:01:0615.04 15.02 -0.92%
CBAN 2025-06-17 17:00:4917.59 14.73 -0.92%
CBAN 2025-06-17 18:01:0717.59 13.20 -0.92%
CBAN 2025-06-17 20:01:090.00 0.00 -0.92%
2025-06-18
CBAN 2025-06-18 05:00:5816.83 13.35 -0.92%
CBAN 2025-06-18 08:01:0920.29 13.20 -0.92%
CBAN 2025-06-18 09:00:5619.60 13.20 -0.92%
CBAN 2025-06-18 10:01:0815.18 15.02 0.72%
CBAN 2025-06-18 11:00:5715.28 15.23 1.58%
CBAN 2025-06-18 12:01:0415.28 15.24 1.65%
CBAN 2025-06-18 13:00:5115.29 15.27 1.78%
CBAN 2025-06-18 14:01:0915.33 15.30 2.04%
CBAN 2025-06-18 15:00:5715.22 15.20 1.38%
CBAN 2025-06-18 16:01:140.00 0.00 1.91%
CBAN 2025-06-18 17:00:5320.29 14.98 1.93%
CBAN 2025-06-18 18:01:0620.29 13.20 1.93%
CBAN 2025-06-18 20:01:110.00 0.00 1.93%
2025-06-20
CBAN 2025-06-20 05:00:4616.66 13.54 1.93%
CBAN 2025-06-20 06:01:0317.07 13.54 1.93%
CBAN 2025-06-20 08:01:0320.29 13.20 1.93%
CBAN 2025-06-20 09:00:4820.27 13.36 1.93%
CBAN 2025-06-20 10:01:0715.47 15.25 1.93%
CBAN 2025-06-20 11:00:5115.28 15.25 -0.07%
CBAN 2025-06-20 12:01:0515.21 15.14 -0.47%
CBAN 2025-06-20 13:00:4915.29 15.24 0.00%
CBAN 2025-06-20 14:01:1015.24 15.15 -0.40%
CBAN 2025-06-20 15:00:4915.24 15.20 -0.33%
CBAN 2025-06-20 16:04:550.00 14.97 -0.27%
CBAN 2025-06-20 17:03:2920.29 14.97 -0.26%
CBAN 2025-06-20 18:05:0620.29 13.20 -0.26%
CBAN 2025-06-20 21:00:510.00 0.00 -0.26%
2025-06-23
CBAN 2025-06-23 05:00:4917.08 13.54 -0.26%
CBAN 2025-06-23 08:03:1720.29 7.22 -0.26%
CBAN 2025-06-23 09:01:2420.29 10.88 -0.26%
CBAN 2025-06-23 10:02:5816.30 15.40 2.23%
CBAN 2025-06-23 11:00:5215.41 15.36 1.05%
CBAN 2025-06-23 12:01:0315.38 15.32 0.85%
CBAN 2025-06-23 13:00:5315.31 15.21 0.00%
CBAN 2025-06-23 14:01:0815.52 15.47 1.44%
CBAN 2025-06-23 15:00:4915.59 15.53 1.90%
CBAN 2025-06-23 16:01:0815.74 15.63 2.55%
CBAN 2025-06-23 17:00:5120.29 15.33 2.49%
CBAN 2025-06-23 18:01:0620.29 8.46 2.49%
CBAN 2025-06-23 18:36:46
Colony Bankcorp: Upgrading To Buy After Earnings Beat Expectations For Two Quarters Straight
CBAN 2025-06-23 21:00:550.00 0.00 2.49%
2025-06-24
CBAN 2025-06-24 05:00:4917.68 13.99 2.49%
CBAN 2025-06-24 08:01:0820.29 8.43 2.49%
CBAN 2025-06-24 09:00:4920.29 11.27 2.49%
CBAN 2025-06-24 10:01:0616.99 16.12 3.01%
CBAN 2025-06-24 11:00:5116.35 16.30 4.52%
CBAN 2025-06-24 12:01:0816.24 16.19 4.06%
CBAN 2025-06-24 13:00:5916.35 16.27 4.33%
CBAN 2025-06-24 14:01:0716.30 16.27 4.33%
CBAN 2025-06-24 15:00:5116.38 16.36 4.98%
CBAN 2025-06-24 16:01:1216.29 16.23 4.33%
CBAN 2025-06-24 17:00:5620.29 15.96 4.22%
CBAN 2025-06-24 18:01:1018.62 11.34 4.22%
CBAN 2025-06-24 21:00:500.00 0.00 4.22%
2025-06-25
CBAN 2025-06-25 05:00:5318.19 14.44 4.22%
CBAN 2025-06-25 08:01:0920.29 8.46 4.22%
CBAN 2025-06-25 09:00:5320.29 8.43 4.22%
CBAN 2025-06-25 10:01:1016.24 16.16 -0.64%
CBAN 2025-06-25 11:00:5416.12 16.09 -1.02%
CBAN 2025-06-25 12:01:1116.10 16.05 -1.34%
CBAN 2025-06-25 13:00:5316.20 16.07 -0.51%
CBAN 2025-06-25 14:01:0916.28 16.14 -0.51%
CBAN 2025-06-25 15:00:5116.03 16.02 -1.47%
CBAN 2025-06-25 16:01:0716.07 15.97 -2.11%
CBAN 2025-06-25 17:00:5318.09 15.68 -1.17%
CBAN 2025-06-25 18:01:0918.09 14.12 -1.17%
CBAN 2025-06-25 21:00:570.00 0.00 -1.17%
2025-06-26
CBAN 2025-06-26 05:00:5417.91 14.20 -1.17%
CBAN 2025-06-26 08:01:0720.29 8.43 -1.17%
CBAN 2025-06-26 09:00:5420.29 11.47 -1.17%
CBAN 2025-06-26 10:01:0716.11 16.10 0.74%
CBAN 2025-06-26 11:00:4816.20 16.14 1.29%
CBAN 2025-06-26 12:01:0816.19 16.14 1.17%
CBAN 2025-06-26 13:00:5516.31 16.20 1.72%
CBAN 2025-06-26 14:01:0616.30 16.23 1.60%
CBAN 2025-06-26 15:00:5016.35 16.30 2.15%
CBAN 2025-06-26 16:01:0416.44 16.39 2.52%
CBAN 2025-06-26 17:00:5020.29 16.14 2.44%
CBAN 2025-06-26 18:01:1520.29 12.84 2.44%
CBAN 2025-06-26 21:01:010.00 0.00 2.44%
2025-06-27
CBAN 2025-06-27 05:00:3918.50 14.66 2.44%
CBAN 2025-06-27 08:00:4420.29 8.43 2.44%
CBAN 2025-06-27 09:00:3420.29 11.84 2.44%
CBAN 2025-06-27 10:00:4016.58 16.45 0.69%
CBAN 2025-06-27 11:00:3416.74 16.64 1.50%
CBAN 2025-06-27 12:00:3916.72 16.67 1.38%
CBAN 2025-06-27 13:00:3316.70 16.64 1.44%
CBAN 2025-06-27 14:00:3816.65 16.61 1.06%
CBAN 2025-06-27 15:00:4516.64 16.57 0.75%
CBAN 2025-06-27 16:00:3716.62 16.53 0.56%
CBAN 2025-06-27 17:00:3220.15 16.21 0.24%
CBAN 2025-06-27 18:00:2920.15 12.88 0.24%
CBAN 2025-06-27 21:00:320.00 0.00 0.24%
2025-06-30
CBAN 2025-06-30 05:00:3818.56 14.72 0.24%
CBAN 2025-06-30 08:00:3820.29 8.43 0.24%
CBAN 2025-06-30 09:00:3820.29 8.51 0.24%
CBAN 2025-06-30 10:00:3716.68 16.55 0.79%
CBAN 2025-06-30 11:00:3516.56 16.52 -0.06%
CBAN 2025-06-30 12:00:3516.56 16.52 0.06%
CBAN 2025-06-30 13:00:3616.66 16.62 0.67%
CBAN 2025-06-30 14:00:4416.57 16.50 0.06%
CBAN 2025-06-30 15:00:3516.64 16.62 0.67%
CBAN 2025-06-30 16:00:4316.52 16.48 -0.18%
CBAN 2025-06-30 17:00:3917.33 16.14 -0.06%
CBAN 2025-06-30 18:00:4417.33 8.43 -0.06%
CBAN 2025-06-30 21:00:310.00 0.00 -0.06%
2025-07-01
CBAN 2025-07-01 05:00:3818.39 16.27 -0.06%
CBAN 2025-07-01 08:00:4020.29 16.27 -0.06%
CBAN 2025-07-01 10:00:3416.56 16.35 0.36%
CBAN 2025-07-01 11:00:3716.87 16.80 2.06%
CBAN 2025-07-01 12:00:3517.13 17.01 3.81%
CBAN 2025-07-01 13:00:3717.18 17.12 4.05%
CBAN 2025-07-01 14:00:4617.13 17.03 4.05%
CBAN 2025-07-01 15:00:3817.08 17.03 3.57%
CBAN 2025-07-01 16:00:3717.02 16.98 3.27%
CBAN 2025-07-01 17:00:3917.34 16.69 3.28%
CBAN 2025-07-01 18:00:3617.59 15.00 3.28%
CBAN 2025-07-01 19:00:4017.59 16.98 3.28%
CBAN 2025-07-01 20:00:3817.59 8.43 3.28%
CBAN 2025-07-01 21:00:340.00 0.00 3.28%
2025-07-02
CBAN 2025-07-02 05:00:3919.14 16.27 3.28%
CBAN 2025-07-02 08:00:3919.25 16.27 3.28%
CBAN 2025-07-02 10:00:3917.04 17.00 0.00%
CBAN 2025-07-02 11:00:3417.18 17.10 0.67%
CBAN 2025-07-02 12:00:3617.27 17.10 0.36%
CBAN 2025-07-02 13:00:3717.27 17.10 0.55%
CBAN 2025-07-02 14:00:4417.12 17.07 0.36%
CBAN 2025-07-02 15:00:3517.16 17.14 0.91%
CBAN 2025-07-02 16:00:3817.13 17.11 0.67%
CBAN 2025-07-02 17:00:4217.47 16.80 0.53%
CBAN 2025-07-02 18:00:4018.09 8.43 0.53%
CBAN 2025-07-02 21:00:460.00 0.00 0.53%
2025-07-03
CBAN 2025-07-03 05:00:3919.24 15.26 0.53%
CBAN 2025-07-03 08:00:4717.36 8.43 0.53%
CBAN 2025-07-03 09:00:4218.70 12.35 0.53%
CBAN 2025-07-03 10:00:4017.58 17.41 1.94%
CBAN 2025-07-03 11:00:4017.46 17.39 1.59%
CBAN 2025-07-03 12:00:3917.43 17.37 1.59%
CBAN 2025-07-03 13:00:3617.44 17.39 1.59%
CBAN 2025-07-03 14:00:3519.25 15.12 1.58%
CBAN 2025-07-03 15:00:3819.25 0.00 1.58%
CBAN 2025-07-03 17:00:3819.25 11.70 1.58%
CBAN 2025-07-03 18:00:380.00 0.00 1.58%
2025-07-07
CBAN 2025-07-07 05:00:4719.41 17.27 1.58%
CBAN 2025-07-07 08:00:4020.29 17.27 1.58%
CBAN 2025-07-07 09:00:4720.29 12.25 1.58%
CBAN 2025-07-07 10:00:4417.61 17.39 0.35%
CBAN 2025-07-07 11:00:4817.52 17.44 0.12%
CBAN 2025-07-07 12:00:3817.45 17.42 0.00%
CBAN 2025-07-07 13:00:3417.36 17.28 -0.47%
CBAN 2025-07-07 14:00:3817.43 17.37 -0.29%
CBAN 2025-07-07 15:00:3217.43 17.34 -0.41%
CBAN 2025-07-07 16:00:3817.29 17.28 -0.93%
CBAN 2025-07-07 17:00:4117.60 16.93 -0.29%
CBAN 2025-07-07 18:00:4118.70 8.43 -0.29%
CBAN 2025-07-07 21:00:350.00 0.00 -0.29%
2025-07-08
CBAN 2025-07-08 05:00:4419.35 15.34 -0.29%
CBAN 2025-07-08 06:00:4419.35 17.18 -0.29%
CBAN 2025-07-08 07:00:3219.35 15.34 -0.29%
CBAN 2025-07-08 08:00:3720.29 8.43 -0.29%
CBAN 2025-07-08 10:00:3617.59 17.45 1.38%
CBAN 2025-07-08 11:00:3517.86 17.64 2.29%
CBAN 2025-07-08 12:00:3617.79 17.73 2.81%
CBAN 2025-07-08 13:00:3817.91 17.84 3.38%
CBAN 2025-07-08 14:00:3717.91 17.89 3.73%
CBAN 2025-07-08 15:00:4017.93 17.85 3.61%
CBAN 2025-07-08 16:00:4117.84 17.82 3.33%
CBAN 2025-07-08 17:00:4418.33 17.75 3.24%
CBAN 2025-07-08 18:00:4418.33 8.43 3.24%
CBAN 2025-07-08 21:00:410.00 0.00 3.24%
2025-07-09
CBAN 2025-07-09 05:00:3819.95 16.18 3.24%
CBAN 2025-07-09 08:00:3920.29 8.47 3.24%
CBAN 2025-07-09 09:00:3818.70 17.82 3.24%
CBAN 2025-07-09 10:00:3917.98 17.71 0.41%
CBAN 2025-07-09 11:00:3817.81 17.75 -0.12%
CBAN 2025-07-09 12:00:3917.82 17.75 0.29%
CBAN 2025-07-09 13:00:3817.79 17.70 -0.41%
CBAN 2025-07-09 14:00:4017.82 17.78 0.00%
CBAN 2025-07-09 15:00:3617.75 17.71 -0.70%
CBAN 2025-07-09 16:00:4317.87 17.80 0.06%
CBAN 2025-07-09 17:00:4018.20 17.50 0.11%
CBAN 2025-07-09 18:00:3718.86 16.01 0.11%
CBAN 2025-07-09 19:00:3518.86 8.43 0.11%
CBAN 2025-07-09 21:00:370.00 0.00 0.11%
2025-07-10
CBAN 2025-07-10 05:00:4819.91 16.18 0.11%
CBAN 2025-07-10 06:00:4219.91 15.81 0.11%
CBAN 2025-07-10 07:00:4019.91 17.71 0.11%
CBAN 2025-07-10 08:00:4228.56 8.43 0.11%
CBAN 2025-07-10 09:00:4223.05 12.66 0.11%
CBAN 2025-07-10 10:00:4018.00 17.89 0.45%
CBAN 2025-07-10 11:00:3917.95 17.89 0.34%
CBAN 2025-07-10 12:00:3417.85 17.80 -0.06%
CBAN 2025-07-10 13:00:3717.95 17.82 -0.06%
CBAN 2025-07-10 14:00:4017.82 17.75 -0.34%
CBAN 2025-07-10 15:00:3817.74 17.68 -0.56%
CBAN 2025-07-10 16:00:4217.77 17.75 -0.45%
CBAN 2025-07-10 17:00:4218.09 17.39 -0.67%
CBAN 2025-07-10 18:00:4528.49 8.43 -0.67%
CBAN 2025-07-10 21:00:380.00 0.00 -0.67%
2025-07-11
CBAN 2025-07-11 05:01:0219.52 16.07 -0.67%
CBAN 2025-07-11 06:01:0719.70 15.59 -0.67%
CBAN 2025-07-11 07:00:5319.70 17.43 -0.67%
CBAN 2025-07-11 08:01:1128.38 17.57 -0.67%
CBAN 2025-07-11 10:01:1817.65 17.50 -1.18%
CBAN 2025-07-11 11:00:5317.68 17.45 -0.90%
CBAN 2025-07-11 12:01:1017.45 17.39 -1.85%
CBAN 2025-07-11 13:00:5917.45 17.39 -1.57%
CBAN 2025-07-11 14:01:0917.45 17.39 -1.74%
CBAN 2025-07-11 15:00:5317.58 17.48 -1.12%
CBAN 2025-07-11 16:01:0917.44 17.39 -1.79%
CBAN 2025-07-11 17:00:5717.77 17.09 -1.58%
CBAN 2025-07-11 18:01:1118.07 15.27 -1.58%
CBAN 2025-07-11 21:01:010.00 0.00 -1.58%
2025-07-14
CBAN 2025-07-14 05:00:5327.88 6.98 -1.58%
CBAN 2025-07-14 06:01:1327.88 17.26 -1.58%
CBAN 2025-07-14 08:01:1127.88 17.30 -1.58%
CBAN 2025-07-14 09:00:5822.41 12.46 -1.58%
CBAN 2025-07-14 10:01:1317.58 17.50 0.45%
CBAN 2025-07-14 11:00:5717.46 17.39 0.00%
CBAN 2025-07-14 12:01:0817.50 17.41 0.23%
CBAN 2025-07-14 13:00:5517.46 17.41 0.23%
CBAN 2025-07-14 14:01:1317.54 17.50 0.51%
CBAN 2025-07-14 15:01:0017.57 17.55 0.73%
CBAN 2025-07-14 16:01:0917.74 17.66 1.52%
CBAN 2025-07-14 17:00:5818.05 17.37 1.84%
CBAN 2025-07-14 18:01:1418.46 15.52 1.84%
CBAN 2025-07-14 21:01:000.00 0.00 1.84%
2025-07-15
CBAN 2025-07-15 05:00:5919.25 7.09 1.84%
CBAN 2025-07-15 07:01:0319.25 17.62 1.84%
CBAN 2025-07-15 08:01:1419.25 17.57 1.84%
CBAN 2025-07-15 09:00:5619.25 17.62 1.84%
CBAN 2025-07-15 10:01:1317.57 17.37 -0.92%
CBAN 2025-07-15 11:01:0217.40 17.27 -2.01%
CBAN 2025-07-15 12:01:1317.45 17.37 -1.61%
CBAN 2025-07-15 13:01:0117.32 17.30 -2.35%
CBAN 2025-07-15 14:01:1117.32 17.25 -2.35%
CBAN 2025-07-15 15:01:3017.30 17.27 -2.41%
CBAN 2025-07-15 16:01:1217.23 17.18 -2.87%
CBAN 2025-07-15 17:00:5617.55 16.87 -3.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.