| CBAN | 1970-01-01 03:00:00 | 13.50 | 12.00 | 0.76% |
| CBAN | 2020-11-12 15:00:31 | 199999.99 | 0.01 | 0.76% |
| CBAN | 2020-11-12 16:00:30 | 14.11 | 11.46 | 0.76% |
| CBAN | 2020-11-12 17:00:32 | 13.49 | 12.82 | 0.90% |
| CBAN | 2020-11-12 18:00:31 | 13.36 | 12.94 | -0.53% |
| CBAN | 2020-11-12 19:00:31 | 13.36 | 12.94 | 0.00% |
| CBAN | 2020-11-12 20:00:31 | 13.18 | 12.94 | -0.83% |
| CBAN | 2020-11-12 21:00:30 | 13.17 | 12.83 | -0.90% |
| CBAN | 2020-11-12 22:00:31 | 13.44 | 12.90 | -2.41% |
| CBAN | 2020-11-12 23:00:30 | 13.41 | 12.90 | -1.96% |
| CBAN | 2020-11-13 01:02:40 | 13.50 | 12.63 | -1.96% |
| CBAN | 2020-11-13 02:00:30 | 13.50 | 12.63 | -1.96% |
| CBAN | 2020-11-13 03:00:30 | 13.50 | 12.63 | -1.96% |
| CBAN | 2020-11-13 04:00:30 | 13.50 | 12.63 | -1.96% |
| CBAN | 2020-11-13 05:00:30 | 13.50 | 12.63 | -1.96% |
| CBAN | 2020-11-13 06:00:31 | 13.50 | 12.63 | -1.96% |
| CBAN | 2020-11-13 07:00:30 | 13.50 | 12.63 | -1.96% |
| CBAN | 2020-11-13 08:00:31 | 13.50 | 12.63 | -1.96% |
| CBAN | 2020-11-13 09:00:31 | 13.50 | 12.63 | -1.96% |
| CBAN | 2020-11-13 10:00:31 | 13.50 | 12.63 | -1.96% |
| CBAN | 2020-11-13 11:00:30 | 13.50 | 12.63 | -1.96% |
| CBAN | 2020-11-13 12:00:31 | 13.50 | 12.63 | -1.96% |
| CBAN | 2020-11-13 13:00:32 | 13.50 | 12.63 | -1.96% |
| CBAN | 2020-11-13 14:00:31 | 13.50 | 12.63 | -1.96% |
| CBAN | 2020-11-13 15:00:31 | 199999.99 | 0.01 | -1.96% |
| CBAN | 2020-11-13 16:00:31 | 14.11 | 12.00 | -1.96% |
| CBAN | 2020-11-13 17:00:41 | 13.48 | 12.71 | 1.08% |
| CBAN | 2020-11-13 18:00:31 | 13.49 | 12.73 | 1.54% |
| CBAN | 2020-11-13 19:00:30 | 13.49 | 13.07 | 2.84% |
| CBAN | 2020-11-13 20:00:31 | 13.49 | 13.05 | 0.92% |
| CBAN | 2020-11-13 21:00:31 | 13.28 | 12.89 | 0.15% |
| CBAN | 2020-11-13 22:00:30 | 13.49 | 12.86 | 0.15% |
| CBAN | 2020-11-13 23:00:31 | 13.49 | 12.96 | -0.15% |
| CBAN | 2020-11-14 01:02:24 | 13.00 | 12.00 | -0.08% |
| CBAN | 2020-11-14 02:00:30 | 13.00 | 12.00 | -0.08% |
| CBAN | 2020-11-14 03:00:30 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-14 04:00:30 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-14 05:00:31 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-14 06:00:31 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-14 07:00:31 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-14 08:00:30 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-14 09:00:31 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-14 10:00:30 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-14 11:00:31 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-14 12:00:30 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-14 13:00:30 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-14 14:00:30 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-14 15:00:30 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-14 16:00:31 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-14 17:00:30 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-14 18:00:30 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-14 19:00:31 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-14 20:00:30 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-14 21:00:30 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-14 22:00:30 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-14 23:00:30 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-15 01:03:18 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-15 02:00:30 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-15 03:00:30 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-15 04:00:30 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-15 05:00:30 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-15 06:00:30 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-15 07:00:30 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-15 08:00:31 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-15 09:00:30 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-15 10:00:30 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-15 11:00:31 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-15 12:00:31 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-15 13:00:31 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-15 14:00:30 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-15 15:00:30 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-15 16:00:31 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-15 17:00:30 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-15 18:00:31 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-15 19:00:31 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-15 20:00:31 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-15 21:00:31 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-15 22:00:31 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-15 23:00:37 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-16 01:02:46 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-16 02:00:31 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-16 03:00:30 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-16 04:00:31 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-16 05:00:30 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-16 06:00:31 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-16 07:00:31 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-16 08:00:30 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-16 09:00:30 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-16 10:00:31 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-16 11:00:31 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-16 12:00:30 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-16 13:00:31 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-16 14:00:31 | 13.50 | 12.00 | -0.08% |
| CBAN | 2020-11-16 15:00:31 | 199999.99 | 0.01 | -0.08% |
| CBAN | 2020-11-16 16:00:31 | 13.50 | 11.46 | -0.08% |
| CBAN | 2020-11-16 17:00:34 | 13.50 | 12.93 | 3.00% |
| CBAN | 2020-11-16 18:00:32 | 13.20 | 12.91 | 1.54% |
| CBAN | 2020-11-16 19:00:31 | 13.50 | 12.91 | 0.38% |
| CBAN | 2020-11-16 20:00:31 | 13.50 | 12.93 | 3.23% |
| CBAN | 2020-11-16 21:00:31 | 13.24 | 12.91 | 1.85% |
| CBAN | 2020-11-16 22:00:32 | 13.30 | 12.91 | 0.92% |
| CBAN | 2020-11-16 23:00:30 | 13.30 | 13.09 | 2.08% |
| CBAN | 2020-11-17 01:02:05 | 13.50 | 12.91 | 2.38% |
| CBAN | 2020-11-17 02:00:30 | 13.50 | 12.91 | 2.38% |
| CBAN | 2020-11-17 03:00:31 | 13.50 | 12.91 | 2.38% |
| CBAN | 2020-11-17 04:00:30 | 13.50 | 12.91 | 2.38% |
| CBAN | 2020-11-17 05:00:30 | 13.50 | 12.91 | 2.38% |
| CBAN | 2020-11-17 06:00:31 | 13.50 | 12.91 | 2.38% |
| CBAN | 2020-11-17 07:00:30 | 13.50 | 12.91 | 2.38% |
| CBAN | 2020-11-17 08:00:31 | 13.50 | 12.91 | 2.38% |
| CBAN | 2020-11-17 09:00:32 | 13.50 | 12.91 | 2.38% |
| CBAN | 2020-11-17 10:00:31 | 13.50 | 12.91 | 2.38% |
| CBAN | 2020-11-17 11:00:31 | 13.50 | 12.91 | 2.38% |
| CBAN | 2020-11-17 12:00:31 | 13.50 | 12.91 | 2.38% |
| CBAN | 2020-11-17 13:00:33 | 13.50 | 12.91 | 2.38% |
| CBAN | 2020-11-17 14:00:31 | 13.50 | 12.91 | 2.38% |
| CBAN | 2020-11-17 15:00:30 | 199999.99 | 0.01 | 2.38% |
| CBAN | 2020-11-17 16:00:31 | 14.11 | 11.46 | 2.38% |
| CBAN | 2020-11-17 17:00:50 | 13.38 | 12.75 | -0.30% |
| CBAN | 2020-11-17 18:00:31 | 13.38 | 12.75 | -2.85% |
| CBAN | 2020-11-17 19:00:31 | 13.17 | 12.76 | -3.46% |
| CBAN | 2020-11-17 20:00:30 | 13.19 | 12.76 | -1.58% |
| CBAN | 2020-11-17 21:00:31 | 13.19 | 12.72 | -2.25% |
| CBAN | 2020-11-17 22:00:31 | 13.19 | 12.72 | -0.75% |
| CBAN | 2020-11-17 23:00:31 | 13.20 | 12.72 | -3.23% |
| CBAN | 2020-11-18 01:01:53 | 13.50 | 12.31 | -4.36% |
| CBAN | 2020-11-18 02:00:30 | 13.50 | 12.31 | -4.36% |
| CBAN | 2020-11-18 03:00:30 | 13.50 | 12.31 | -4.36% |
| CBAN | 2020-11-18 04:00:30 | 13.50 | 12.31 | -4.36% |
| CBAN | 2020-11-18 05:00:31 | 13.50 | 12.31 | -4.36% |
| CBAN | 2020-11-18 06:00:31 | 13.50 | 12.31 | -4.36% |
| CBAN | 2020-11-18 07:00:32 | 13.50 | 12.31 | -4.36% |
| CBAN | 2020-11-18 08:00:31 | 13.50 | 12.31 | -4.36% |
| CBAN | 2020-11-18 09:00:31 | 13.50 | 12.31 | -4.36% |
| CBAN | 2020-11-18 10:00:30 | 13.50 | 12.31 | -4.36% |
| CBAN | 2020-11-18 11:00:31 | 13.50 | 12.31 | -4.36% |
| CBAN | 2020-11-18 12:00:31 | 13.50 | 12.31 | -4.36% |
| CBAN | 2020-11-18 13:00:32 | 13.50 | 12.31 | -4.36% |
| CBAN | 2020-11-18 14:00:31 | 13.50 | 12.31 | -4.36% |
| CBAN | 2020-11-18 15:00:31 | 199999.99 | 0.01 | -4.36% |
| CBAN | 2020-11-18 16:00:32 | 17.28 | 12.73 | -4.36% |
| CBAN | 2020-11-18 17:00:47 | 13.34 | 13.05 | 3.77% |
| CBAN | 2020-11-18 18:00:31 | 13.34 | 13.00 | 3.22% |
| CBAN | 2020-11-18 19:00:30 | 13.34 | 13.00 | 3.22% |
| CBAN | 2020-11-18 20:00:30 | 13.34 | 13.01 | 3.14% |
| CBAN | 2020-11-18 21:00:30 | 13.34 | 13.01 | 2.20% |
| CBAN | 2020-11-18 22:00:31 | 13.34 | 13.01 | 2.51% |
| CBAN | 2020-11-18 23:00:31 | 13.02 | 12.85 | 2.12% |
| CBAN | 2020-11-19 01:01:54 | 13.90 | 12.00 | 1.89% |
| CBAN | 2020-11-19 02:00:30 | 13.90 | 12.00 | 1.89% |
| CBAN | 2020-11-19 03:00:30 | 13.90 | 12.00 | 1.89% |
| CBAN | 2020-11-19 04:00:31 | 13.34 | 13.01 | 1.89% |
| CBAN | 2020-11-19 05:00:31 | 13.34 | 13.00 | 1.89% |
| CBAN | 2020-11-19 06:00:31 | 13.34 | 13.01 | 1.89% |
| CBAN | 2020-11-19 07:00:31 | 13.24 | 13.01 | 1.89% |
| CBAN | 2020-11-19 08:00:30 | 13.34 | 13.01 | 1.89% |
| CBAN | 2020-11-19 09:00:31 | 13.24 | 13.00 | 1.89% |
| CBAN | 2020-11-19 10:00:31 | 13.34 | 13.01 | 1.89% |
| CBAN | 2020-11-19 11:00:32 | 13.34 | 13.01 | 1.89% |
| CBAN | 2020-11-19 12:00:31 | 13.34 | 13.01 | 1.89% |
| CBAN | 2020-11-19 13:00:30 | 13.34 | 13.01 | 1.89% |
| CBAN | 2020-11-19 14:00:31 | 13.34 | 13.01 | 1.89% |
| CBAN | 2020-11-19 15:00:31 | 199999.99 | 0.01 | 1.89% |
| CBAN | 2020-11-19 16:00:31 | 14.11 | 12.00 | 1.89% |
| CBAN | 2020-11-19 17:00:34 | 13.32 | 12.61 | -0.54% |
| CBAN | 2020-11-19 18:00:31 | 13.33 | 12.79 | -0.46% |
| CBAN | 2020-11-19 19:00:32 | 13.33 | 12.75 | -0.46% |
| CBAN | 2020-11-19 20:00:31 | 13.33 | 12.85 | 1.08% |
| CBAN | 2020-11-19 21:00:31 | 13.33 | 12.76 | 1.62% |
| CBAN | 2020-11-19 22:00:31 | 13.33 | 12.76 | 1.62% |
| CBAN | 2020-11-19 23:00:31 | 13.33 | 12.77 | 0.39% |
| CBAN | 2020-11-20 01:02:07 | 13.50 | 12.00 | 1.84% |
| CBAN | 2020-11-20 02:00:31 | 13.50 | 12.00 | 1.84% |
| CBAN | 2020-11-20 03:00:30 | 13.50 | 12.00 | 1.84% |
| CBAN | 2020-11-20 04:00:30 | 13.50 | 12.00 | 1.84% |
| CBAN | 2020-11-20 05:00:30 | 13.50 | 12.00 | 1.84% |
| CBAN | 2020-11-20 06:00:30 | 13.50 | 12.00 | 1.84% |
| CBAN | 2020-11-20 07:00:30 | 13.50 | 12.00 | 1.84% |
| CBAN | 2020-11-20 08:00:31 | 13.50 | 12.00 | 1.84% |
| CBAN | 2020-11-20 09:00:32 | 13.50 | 12.00 | 1.84% |
| CBAN | 2020-11-20 10:00:32 | 13.50 | 12.00 | 1.84% |
| CBAN | 2020-11-20 11:00:30 | 13.50 | 12.00 | 1.84% |
| CBAN | 2020-11-20 12:00:31 | 13.50 | 12.00 | 1.84% |
| CBAN | 2020-11-20 13:00:32 | 13.50 | 12.00 | 1.84% |
| CBAN | 2020-11-20 14:00:30 | 13.50 | 12.00 | 1.84% |
| CBAN | 2020-11-20 15:00:31 | 199999.99 | 0.01 | 1.84% |
| CBAN | 2020-11-20 16:00:31 | 17.28 | 8.64 | 1.84% |
| CBAN | 2020-11-20 17:00:38 | 13.48 | 12.80 | -0.60% |
| CBAN | 2020-11-20 18:00:31 | 13.29 | 12.80 | -0.83% |
| CBAN | 2020-11-20 19:00:32 | 13.29 | 12.80 | -0.83% |
| CBAN | 2020-11-20 20:00:30 | 13.29 | 12.67 | -3.01% |
| CBAN | 2020-11-20 21:00:32 | 13.29 | 12.81 | -2.70% |
| CBAN | 2020-11-20 22:00:31 | 13.29 | 12.81 | -2.70% |
| CBAN | 2020-11-20 23:00:30 | 13.12 | 12.81 | -3.01% |
| CBAN | 2020-11-21 01:01:52 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-21 02:00:30 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-21 03:00:30 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-21 04:00:31 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-21 05:00:30 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-21 06:00:30 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-21 07:00:31 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-21 08:00:31 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-21 09:00:30 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-21 10:00:31 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-21 11:00:31 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-21 12:00:31 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-21 13:00:31 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-21 14:00:31 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-21 15:00:31 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-21 16:00:31 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-21 17:00:30 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-21 18:00:31 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-21 19:00:31 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-21 20:00:31 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-21 21:00:31 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-21 22:00:31 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-21 23:00:30 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-22 01:02:44 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-22 02:00:31 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-22 03:00:30 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-22 04:00:30 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-22 05:00:30 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-22 06:00:31 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-22 07:00:30 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-22 08:00:30 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-22 09:00:30 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-22 10:00:31 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-22 11:00:30 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-22 12:00:31 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-22 13:00:31 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-22 14:00:31 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-22 15:00:30 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-22 16:00:31 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-22 17:00:31 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-22 18:00:30 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-22 19:00:34 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-22 20:00:30 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-22 21:00:31 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-22 22:00:30 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-22 23:00:35 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-23 01:02:23 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-23 02:00:30 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-23 03:00:30 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-23 04:00:31 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-23 05:00:31 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-23 06:00:30 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-23 07:00:31 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-23 08:00:31 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-23 09:00:31 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-23 10:00:32 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-23 11:00:31 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-23 12:00:32 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-23 13:00:30 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-23 14:00:31 | 13.50 | 12.29 | 2.10% |
| CBAN | 2020-11-23 15:00:32 | 199999.99 | 0.01 | 2.10% |
| CBAN | 2020-11-23 16:00:31 | 17.28 | 12.00 | 2.10% |
| CBAN | 2020-11-23 17:00:33 | 13.49 | 12.39 | 0.00% |
| CBAN | 2020-11-23 18:00:32 | 13.44 | 12.85 | 0.38% |
| CBAN | 2020-11-23 19:00:32 | 13.44 | 12.85 | 0.08% |
| CBAN | 2020-11-23 20:00:30 | 13.44 | 13.01 | -0.84% |
| CBAN | 2020-11-23 21:00:31 | 13.50 | 13.07 | -0.68% |
| CBAN | 2020-11-23 22:00:31 | 13.50 | 13.00 | -0.15% |
| CBAN | 2020-11-23 23:00:31 | 13.50 | 13.32 | 2.43% |
| CBAN | 2020-11-24 01:01:56 | 13.60 | 12.00 | 4.13% |
| CBAN | 2020-11-24 02:00:31 | 13.60 | 12.00 | 4.13% |
| CBAN | 2020-11-24 03:00:31 | 13.50 | 12.00 | 4.13% |
| CBAN | 2020-11-24 04:00:31 | 13.50 | 12.00 | 4.13% |
| CBAN | 2020-11-24 05:00:31 | 13.50 | 12.00 | 4.13% |
| CBAN | 2020-11-24 06:00:30 | 13.50 | 12.00 | 4.13% |
| CBAN | 2020-11-24 07:00:31 | 13.50 | 12.00 | 4.13% |
| CBAN | 2020-11-24 08:00:30 | 13.50 | 12.00 | 4.13% |
| CBAN | 2020-11-24 09:00:32 | 13.60 | 12.00 | 4.13% |
| CBAN | 2020-11-24 10:00:32 | 13.60 | 12.00 | 4.13% |
| CBAN | 2020-11-24 11:00:31 | 13.60 | 12.00 | 4.13% |
| CBAN | 2020-11-24 12:00:34 | 13.60 | 12.00 | 4.13% |
| CBAN | 2020-11-24 13:00:32 | 13.60 | 12.00 | 4.13% |
| CBAN | 2020-11-24 14:00:31 | 13.60 | 12.00 | 4.13% |
| CBAN | 2020-11-24 15:00:31 | 199999.99 | 0.01 | 4.13% |
| CBAN | 2020-11-24 16:00:32 | 14.11 | 12.78 | 4.13% |
| CBAN | 2020-11-24 17:01:05 | 13.50 | 13.10 | 0.60% |
| CBAN | 2020-11-24 18:00:34 | 13.50 | 13.06 | 1.05% |
| CBAN | 2020-11-24 19:00:52 | 13.70 | 13.53 | 2.47% |
| CBAN | 2020-11-24 20:00:30 | 13.70 | 13.50 | 1.42% |
| CBAN | 2020-11-24 21:00:30 | 13.99 | 13.54 | 1.72% |
| CBAN | 2020-11-24 22:00:31 | 13.99 | 13.53 | 1.72% |
| CBAN | 2020-11-24 23:00:31 | 14.00 | 13.77 | 4.12% |
| CBAN | 2020-11-25 01:01:51 | 14.00 | 12.78 | 4.87% |
| CBAN | 2020-11-25 02:00:30 | 14.00 | 12.78 | 4.87% |
| CBAN | 2020-11-25 03:00:31 | 14.00 | 12.78 | 4.87% |
| CBAN | 2020-11-25 04:00:31 | 14.00 | 12.78 | 4.87% |
| CBAN | 2020-11-25 05:00:31 | 14.00 | 12.78 | 4.87% |
| CBAN | 2020-11-25 06:00:30 | 14.00 | 12.78 | 4.87% |
| CBAN | 2020-11-25 07:00:32 | 14.00 | 12.78 | 4.87% |
| CBAN | 2020-11-25 08:00:30 | 14.00 | 12.78 | 4.87% |
| CBAN | 2020-11-25 09:00:30 | 14.00 | 12.78 | 4.87% |
| CBAN | 2020-11-25 10:00:31 | 14.00 | 12.78 | 4.87% |
| CBAN | 2020-11-25 11:00:30 | 14.00 | 12.78 | 4.87% |
| CBAN | 2020-11-25 12:00:31 | 14.00 | 12.78 | 4.87% |
| CBAN | 2020-11-25 13:00:32 | 14.00 | 12.78 | 4.87% |
| CBAN | 2020-11-25 14:00:31 | 14.00 | 12.78 | 4.87% |
| CBAN | 2020-11-25 15:00:31 | 199999.99 | 0.01 | 4.87% |
| CBAN | 2020-11-25 16:00:31 | 18.56 | 13.02 | 4.87% |
| CBAN | 2020-11-25 18:00:32 | 13.95 | 13.51 | -1.93% |
| CBAN | 2020-11-25 19:00:32 | 14.15 | 13.77 | -0.29% |
| CBAN | 2020-11-25 20:00:31 | 14.51 | 13.90 | -0.57% |
| CBAN | 2020-11-25 21:00:31 | 14.51 | 13.90 | -0.57% |
| CBAN | 2020-11-25 22:00:32 | 14.21 | 13.51 | -2.71% |
| CBAN | 2020-11-25 23:00:31 | 13.71 | 13.50 | -3.57% |
| CBAN | 2020-11-26 01:02:16 | 14.50 | 12.00 | -1.09% |
| CBAN | 2020-11-26 02:00:30 | 14.50 | 12.00 | -1.09% |
| CBAN | 2020-11-26 03:00:30 | 14.50 | 12.00 | -1.09% |
| CBAN | 2020-11-26 04:00:31 | 14.50 | 12.00 | -1.09% |
| CBAN | 2020-11-26 05:00:32 | 14.50 | 12.00 | -1.09% |
| CBAN | 2020-11-26 06:00:31 | 14.50 | 12.00 | -1.09% |
| CBAN | 2020-11-26 07:00:31 | 14.50 | 12.00 | -1.09% |
| CBAN | 2020-11-26 08:00:30 | 14.50 | 12.00 | -1.09% |
| CBAN | 2020-11-26 09:00:31 | 14.50 | 12.00 | -1.09% |
| CBAN | 2020-11-26 10:00:31 | 14.50 | 12.00 | -1.09% |
| CBAN | 2020-11-26 11:00:31 | 14.50 | 12.00 | -1.09% |
| CBAN | 2020-11-26 12:00:31 | 14.50 | 12.00 | -1.09% |
| CBAN | 2020-11-26 13:00:31 | 14.50 | 12.00 | -1.09% |
| CBAN | 2020-11-26 14:00:32 | 14.50 | 12.00 | -1.09% |
| CBAN | 2020-11-26 15:00:31 | 14.50 | 12.00 | -1.09% |
| CBAN | 2020-11-26 16:00:31 | 14.50 | 12.00 | -1.09% |
| CBAN | 2020-11-26 17:00:30 | 14.50 | 12.00 | -1.09% |
| CBAN | 2020-11-26 18:00:31 | 14.50 | 12.00 | -1.09% |
| CBAN | 2020-11-26 19:00:31 | 14.50 | 12.00 | -1.09% |
| CBAN | 2020-11-26 20:00:32 | 14.50 | 12.00 | -1.09% |
| CBAN | 2020-11-26 21:00:32 | 14.50 | 12.00 | -1.09% |
| CBAN | 2020-11-26 22:00:31 | 14.50 | 12.00 | -1.09% |
| CBAN | 2020-11-26 23:00:31 | 14.50 | 12.00 | -1.09% |
| CBAN | 2020-11-27 01:02:31 | 14.50 | 12.00 | -1.09% |
| CBAN | 2020-11-27 02:00:31 | 14.50 | 12.00 | -1.09% |
| CBAN | 2020-11-27 03:00:31 | 14.50 | 12.00 | -1.09% |
| CBAN | 2020-11-27 04:00:31 | 14.50 | 12.00 | -1.09% |
| CBAN | 2020-11-27 05:00:31 | 14.50 | 12.00 | -1.09% |
| CBAN | 2020-11-27 06:00:31 | 14.50 | 12.00 | -1.09% |
| CBAN | 2020-11-27 07:00:31 | 14.50 | 12.00 | -1.09% |
| CBAN | 2020-11-27 08:00:30 | 14.50 | 12.00 | -1.09% |
| CBAN | 2020-11-27 09:00:30 | 14.50 | 12.00 | -1.09% |
| CBAN | 2020-11-27 10:00:30 | 14.50 | 12.00 | -1.09% |
| CBAN | 2020-11-27 11:01:04 | 14.50 | 12.00 | -1.09% |
| CBAN | 2020-11-27 12:00:37 | 14.50 | 12.00 | -1.09% |
| CBAN | 2020-11-27 13:00:32 | 14.50 | 12.00 | -1.09% |
| CBAN | 2020-11-27 14:00:31 | 14.50 | 12.00 | -1.09% |
| CBAN | 2020-11-27 15:00:30 | 199999.99 | 0.01 | -1.09% |
| CBAN | 2020-11-27 16:00:32 | 18.56 | 9.51 | -1.09% |
| CBAN | 2020-11-27 17:00:31 | 14.26 | 13.50 | 0.74% |
| CBAN | 2020-11-27 18:00:32 | 14.05 | 13.51 | 0.37% |
| CBAN | 2020-11-27 19:00:38 | 14.01 | 13.70 | 0.74% |
| CBAN | 2020-11-27 20:00:32 | 14.25 | 13.90 | 2.94% |
| CBAN | 2020-11-27 21:00:31 | 14.50 | 12.39 | 3.38% |
| CBAN | 2020-11-27 22:00:32 | 14.50 | 14.06 | 3.38% |
| CBAN | 2020-11-27 23:00:31 | 14.50 | 14.06 | 3.38% |
| CBAN | 2020-11-28 01:02:06 | 14.50 | 14.06 | 3.99% |
| CBAN | 2020-11-28 02:00:31 | 14.50 | 14.06 | 3.99% |
| CBAN | 2020-11-28 03:00:31 | 14.50 | 14.06 | 3.99% |
| CBAN | 2020-11-28 04:00:31 | 14.50 | 14.06 | 3.99% |
| CBAN | 2020-11-28 05:00:32 | 14.50 | 14.06 | 3.99% |
| CBAN | 2020-11-28 06:00:31 | 14.50 | 14.06 | 3.99% |
| CBAN | 2020-11-28 07:00:31 | 14.50 | 14.06 | 3.99% |
| CBAN | 2020-11-28 08:00:32 | 14.50 | 14.06 | 3.99% |
| CBAN | 2020-11-28 09:00:31 | 14.50 | 14.06 | 3.99% |
| CBAN | 2020-11-28 10:00:31 | 14.50 | 14.06 | 3.99% |
| CBAN | 2020-11-28 11:00:30 | 14.50 | 14.06 | 3.99% |
| CBAN | 2020-11-28 12:00:32 | 14.50 | 14.06 | 3.99% |
| CBAN | 2020-11-28 13:00:30 | 14.50 | 14.06 | 3.99% |
| CBAN | 2020-11-28 15:00:31 | 14.50 | 14.06 | 3.99% |
| CBAN | 2020-11-28 16:00:31 | 14.50 | 14.06 | 3.99% |
| CBAN | 2020-11-28 17:00:31 | 14.50 | 14.06 | 3.99% |
| CBAN | 2020-11-28 18:00:31 | 14.50 | 14.06 | 3.99% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85