investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBAN: Colony Bankcorp, Inc. - Common Stock





Clear duplicates of prices



2025-11-24
CBAN 2025-11-24 00:11:410.00 0.00 3.58%
CBAN 2025-11-24 06:01:4720.58 16.71 3.58%
CBAN 2025-11-24 07:01:4020.81 6.73 3.58%
CBAN 2025-11-24 08:01:4720.81 16.71 3.58%
CBAN 2025-11-24 10:01:3720.81 16.73 3.58%
CBAN 2025-11-24 11:01:3116.80 16.76 -0.06%
CBAN 2025-11-24 12:01:4016.81 16.75 -0.19%
CBAN 2025-11-24 13:01:3116.74 16.68 -0.62%
CBAN 2025-11-24 14:04:2916.77 16.70 -0.43%
CBAN 2025-11-24 15:01:3716.75 16.71 -0.62%
CBAN 2025-11-24 16:03:2616.79 16.68 -0.74%
CBAN 2025-11-24 17:01:5617.07 16.42 -0.19%
CBAN 2025-11-24 18:01:4817.07 16.42 -0.18%
CBAN 2025-11-24 21:02:210.00 0.00 -0.18%
2025-11-25
CBAN 2025-11-25 06:02:1820.81 15.19 -0.18%
CBAN 2025-11-25 07:01:3620.81 6.70 -0.18%
CBAN 2025-11-25 08:01:4820.81 16.62 -0.18%
CBAN 2025-11-25 09:01:3320.81 16.73 -0.18%
CBAN 2025-11-25 10:01:4820.81 16.66 -0.18%
CBAN 2025-11-25 11:01:3717.07 16.92 1.31%
CBAN 2025-11-25 12:01:5017.09 17.02 2.14%
CBAN 2025-11-25 13:01:2917.10 16.96 1.90%
CBAN 2025-11-25 14:01:4317.32 17.10 2.50%
CBAN 2025-11-25 15:01:2817.13 17.05 2.20%
CBAN 2025-11-25 16:01:4817.14 17.07 2.26%
CBAN 2025-11-25 17:01:3517.46 16.78 2.73%
CBAN 2025-11-25 18:01:3417.46 16.78 2.75%
CBAN 2025-11-25 21:02:490.00 0.00 2.75%
2025-11-26
CBAN 2025-11-26 06:01:4320.81 6.85 2.75%
CBAN 2025-11-26 08:01:4320.81 17.03 2.75%
CBAN 2025-11-26 09:01:2620.81 16.98 2.75%
CBAN 2025-11-26 10:01:4020.81 12.24 2.75%
CBAN 2025-11-26 11:01:2917.11 17.05 -0.18%
CBAN 2025-11-26 12:01:3617.14 17.05 -0.48%
CBAN 2025-11-26 13:01:4717.15 17.05 0.12%
CBAN 2025-11-26 14:01:4417.09 17.03 -0.36%
CBAN 2025-11-26 15:01:2917.10 17.07 -0.30%
CBAN 2025-11-26 16:01:4317.09 17.05 -0.18%
CBAN 2025-11-26 17:01:3317.34 16.67 -0.06%
CBAN 2025-11-26 21:02:500.00 0.00 -0.06%
2025-11-27
CBAN 2025-11-27 19:01:3217.34 16.67 -0.06%
CBAN 2025-11-27 21:02:240.00 0.00 -0.06%
2025-11-28
CBAN 2025-11-28 06:01:4720.81 6.80 -0.06%
CBAN 2025-11-28 10:01:3820.81 12.20 -0.06%
CBAN 2025-11-28 11:01:2517.07 16.96 0.12%
CBAN 2025-11-28 12:01:3517.10 17.02 0.64%
CBAN 2025-11-28 13:01:2717.19 17.10 1.17%
CBAN 2025-11-28 14:01:4419.04 15.16 0.93%
CBAN 2025-11-28 15:01:300.00 0.00 0.94%
2025-12-01
CBAN 2025-12-01 06:01:4020.81 6.96 0.94%
CBAN 2025-12-01 07:01:2320.81 16.80 0.94%
CBAN 2025-12-01 09:35:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/711669/000110465925117152/0001104659-25-117152-index.htm
8-K - COLONY BANKCORP INC (0000711669) (Filer)
CBAN 2025-12-01 10:01:3920.81 6.86 0.94%
CBAN 2025-12-01 11:01:2517.35 17.27 1.12%
CBAN 2025-12-01 12:01:3917.41 17.34 1.41%
CBAN 2025-12-01 13:01:3017.35 17.27 1.00%
CBAN 2025-12-01 14:01:5117.39 17.26 1.18%
CBAN 2025-12-01 15:01:3017.39 17.26 1.12%
CBAN 2025-12-01 16:01:4817.25 17.14 0.53%
CBAN 2025-12-01 17:01:3417.60 16.93 0.41%
CBAN 2025-12-01 21:02:500.00 0.00 0.41%
2025-12-02
CBAN 2025-12-02 06:01:5120.81 17.19 0.41%
CBAN 2025-12-02 07:01:5120.81 6.91 0.41%
CBAN 2025-12-02 08:01:4620.81 17.21 0.41%
CBAN 2025-12-02 09:01:2919.18 17.18 0.41%
CBAN 2025-12-02 10:01:4319.18 17.26 0.41%
CBAN 2025-12-02 11:01:2917.27 17.10 -0.06%
CBAN 2025-12-02 13:01:3917.19 17.14 -0.58%
CBAN 2025-12-02 14:01:2317.20 17.14 -0.35%
CBAN 2025-12-02 15:01:4217.18 17.10 -0.58%
CBAN 2025-12-02 16:01:3017.18 17.10 -0.93%
CBAN 2025-12-02 17:01:4317.18 16.66 -2.10%
CBAN 2025-12-02 18:01:2417.32 16.66 -2.09%
CBAN 2025-12-02 21:04:100.00 0.00 -2.09%
2025-12-03
CBAN 2025-12-03 06:01:2720.81 6.80 -2.09%
CBAN 2025-12-03 07:01:4720.81 6.81 -2.09%
CBAN 2025-12-03 08:01:3420.81 6.80 -2.09%
CBAN 2025-12-03 09:01:4120.81 16.91 -2.09%
CBAN 2025-12-03 10:01:2220.81 16.94 -2.09%
CBAN 2025-12-03 11:01:4117.25 17.05 0.87%
CBAN 2025-12-03 12:01:2017.25 17.16 1.27%
CBAN 2025-12-03 13:01:3517.30 17.21 1.68%
CBAN 2025-12-03 14:01:2817.36 17.28 1.85%
CBAN 2025-12-03 15:01:5017.49 17.28 1.68%
CBAN 2025-12-03 16:01:3117.39 17.34 2.26%
CBAN 2025-12-03 17:01:580.00 0.00 2.61%
CBAN 2025-12-03 18:01:4420.81 6.92 2.65%
CBAN 2025-12-03 21:04:530.00 0.00 2.65%
2025-12-04
CBAN 2025-12-04 06:01:3720.65 17.25 2.65%
CBAN 2025-12-04 07:01:5020.65 17.20 2.65%
CBAN 2025-12-04 09:01:5820.81 17.20 2.65%
CBAN 2025-12-04 10:01:4819.18 17.21 2.65%
CBAN 2025-12-04 11:06:3017.66 17.46 1.18%
CBAN 2025-12-04 12:01:2317.53 17.42 0.88%
CBAN 2025-12-04 13:05:0117.48 17.39 0.47%
CBAN 2025-12-04 14:01:3217.48 17.41 0.59%
CBAN 2025-12-04 15:01:4917.48 17.41 0.35%
CBAN 2025-12-04 16:02:0717.40 17.32 0.12%
CBAN 2025-12-04 17:01:380.00 0.00 0.59%
CBAN 2025-12-04 18:01:2619.18 6.94 0.59%
CBAN 2025-12-04 21:04:430.00 0.00 0.59%
2025-12-05
CBAN 2025-12-05 06:01:3220.63 17.18 0.59%
CBAN 2025-12-05 08:01:2920.63 17.20 0.59%
CBAN 2025-12-05 09:01:4220.57 17.20 0.59%
CBAN 2025-12-05 10:01:3019.18 17.18 0.59%
CBAN 2025-12-05 11:01:5117.33 17.26 -0.29%
CBAN 2025-12-05 12:01:2317.20 17.14 -0.94%
CBAN 2025-12-05 13:01:4117.11 17.01 -1.71%
CBAN 2025-12-05 14:01:2417.18 17.05 -1.41%
CBAN 2025-12-05 15:01:3917.38 17.16 -0.41%
CBAN 2025-12-05 16:01:4617.45 17.36 0.53%
CBAN 2025-12-05 17:01:400.00 0.00 1.29%
CBAN 2025-12-05 18:01:2118.37 6.96 1.29%
CBAN 2025-12-05 21:03:010.00 0.00 1.29%
2025-12-08
CBAN 2025-12-08 06:01:3620.81 17.41 1.29%
CBAN 2025-12-08 07:01:2019.18 6.99 1.29%
CBAN 2025-12-08 08:01:5419.18 17.39 1.29%
CBAN 2025-12-08 10:01:4619.18 12.55 1.29%
CBAN 2025-12-08 11:01:1917.49 17.39 -0.18%
CBAN 2025-12-08 12:01:4217.44 17.35 -0.47%
CBAN 2025-12-08 13:01:4917.43 17.35 -0.35%
CBAN 2025-12-08 14:02:0017.39 17.36 -0.59%
CBAN 2025-12-08 15:01:5717.35 17.30 -0.77%
CBAN 2025-12-08 16:01:4917.44 17.39 -0.18%
CBAN 2025-12-08 17:01:4535.00 0.00 -0.18%
CBAN 2025-12-08 18:02:0519.18 6.97 -0.17%
CBAN 2025-12-08 21:03:080.00 0.00 -0.17%
2025-12-09
CBAN 2025-12-09 06:01:5320.67 6.96 -0.17%
CBAN 2025-12-09 08:01:5020.67 17.32 -0.17%
CBAN 2025-12-09 09:01:3320.81 17.32 -0.17%
CBAN 2025-12-09 10:02:3819.18 12.46 -0.17%
CBAN 2025-12-09 11:01:3617.68 17.55 1.20%
CBAN 2025-12-09 12:01:5317.64 17.60 1.26%
CBAN 2025-12-09 13:01:4317.71 17.62 1.43%
CBAN 2025-12-09 14:02:2917.65 17.53 1.14%
CBAN 2025-12-09 15:02:2017.61 17.55 0.86%
CBAN 2025-12-09 16:01:5317.66 17.61 1.43%
CBAN 2025-12-09 17:02:340.00 0.00 0.80%
CBAN 2025-12-09 18:01:4818.37 7.10 0.80%
CBAN 2025-12-09 21:02:080.00 0.00 0.80%
2025-12-10
CBAN 2025-12-10 05:01:430.00 17.46 0.80%
CBAN 2025-12-10 06:02:0620.81 17.46 0.80%
CBAN 2025-12-10 07:01:3320.79 7.04 0.80%
CBAN 2025-12-10 08:01:4920.79 17.44 0.80%
CBAN 2025-12-10 09:01:2920.81 17.44 0.80%
CBAN 2025-12-10 11:01:2517.75 17.62 0.34%
CBAN 2025-12-10 12:01:3617.82 17.73 1.15%
CBAN 2025-12-10 13:01:3717.80 17.76 1.32%
CBAN 2025-12-10 14:02:0417.80 17.75 1.21%
CBAN 2025-12-10 15:01:2417.77 17.71 1.15%
CBAN 2025-12-10 16:01:5418.10 17.93 2.87%
CBAN 2025-12-10 17:01:230.00 0.00 3.39%
CBAN 2025-12-10 18:02:0920.81 7.26 3.36%
CBAN 2025-12-10 21:01:590.00 0.00 3.36%
CBAN 2025-12-10 22:03:3120.81 7.26 3.36%
2025-12-11
CBAN 2025-12-11 05:01:320.00 17.96 3.36%
CBAN 2025-12-11 06:01:4620.81 18.01 3.36%
CBAN 2025-12-11 07:01:2720.81 7.24 3.36%
CBAN 2025-12-11 08:01:4519.18 18.01 3.36%
CBAN 2025-12-11 09:01:2319.18 17.82 3.36%
CBAN 2025-12-11 10:01:5919.18 7.56 3.36%
CBAN 2025-12-11 11:01:5518.59 18.32 1.19%
CBAN 2025-12-11 12:01:5518.43 18.35 1.88%
CBAN 2025-12-11 13:01:3918.54 18.46 2.39%
CBAN 2025-12-11 14:01:4718.45 18.42 1.99%
CBAN 2025-12-11 15:01:3818.37 18.35 1.48%
CBAN 2025-12-11 16:01:5118.44 18.37 1.59%
CBAN 2025-12-11 17:01:2818.58 0.00 0.85%
CBAN 2025-12-11 18:02:5020.81 7.34 0.83%
CBAN 2025-12-11 21:02:060.00 0.00 0.83%
2025-12-12
CBAN 2025-12-12 05:01:190.00 18.23 0.83%
CBAN 2025-12-12 06:01:5120.81 18.23 0.83%
CBAN 2025-12-12 07:01:3420.81 7.32 0.83%
CBAN 2025-12-12 09:01:2820.81 18.23 0.83%
CBAN 2025-12-12 10:02:3019.18 18.28 0.83%
CBAN 2025-12-12 11:01:3018.38 18.30 0.50%
CBAN 2025-12-12 12:01:3718.36 18.26 0.11%
CBAN 2025-12-12 13:01:2018.35 18.26 0.11%
CBAN 2025-12-12 14:01:4418.32 18.25 -0.06%
CBAN 2025-12-12 15:01:2718.29 18.17 -0.17%
CBAN 2025-12-12 16:02:0018.27 18.23 -0.06%
CBAN 2025-12-12 17:01:2037.00 0.00 0.33%
CBAN 2025-12-12 18:01:4219.18 7.30 0.33%
CBAN 2025-12-12 21:01:480.00 0.00 0.33%
2025-12-15
CBAN 2025-12-15 05:01:260.00 18.28 0.33%
CBAN 2025-12-15 06:01:4220.81 18.36 0.33%
CBAN 2025-12-15 07:01:3020.81 7.34 0.33%
CBAN 2025-12-15 08:01:4320.81 18.35 0.33%
CBAN 2025-12-15 09:01:3020.81 18.36 0.33%
CBAN 2025-12-15 10:01:4620.81 14.87 0.33%
CBAN 2025-12-15 11:01:2618.73 18.48 0.71%
CBAN 2025-12-15 12:01:3818.57 18.45 0.93%
CBAN 2025-12-15 13:01:2018.56 18.50 0.98%
CBAN 2025-12-15 14:01:4518.55 18.48 0.82%
CBAN 2025-12-15 15:01:3418.52 18.48 0.82%
CBAN 2025-12-15 16:01:5518.55 18.51 1.04%
CBAN 2025-12-15 17:01:310.00 0.00 0.60%
CBAN 2025-12-15 18:01:4219.18 7.38 0.60%
CBAN 2025-12-15 21:02:080.00 0.00 0.60%
2025-12-16
CBAN 2025-12-16 05:01:300.00 18.23 0.60%
CBAN 2025-12-16 06:01:4420.81 18.26 0.60%
CBAN 2025-12-16 07:01:2820.81 7.36 0.60%
CBAN 2025-12-16 08:01:5920.81 18.26 0.60%
CBAN 2025-12-16 09:01:3120.81 18.28 0.60%
CBAN 2025-12-16 10:01:5720.81 12.35 0.60%
CBAN 2025-12-16 11:01:2718.60 18.30 -0.22%
CBAN 2025-12-16 12:01:3618.54 18.46 0.44%
CBAN 2025-12-16 13:01:2118.56 18.41 0.22%
CBAN 2025-12-16 14:01:3818.45 18.37 0.27%
CBAN 2025-12-16 15:01:2418.40 18.36 0.00%
CBAN 2025-12-16 16:01:3918.39 18.34 -0.22%
CBAN 2025-12-16 17:01:250.00 0.00 0.49%
CBAN 2025-12-16 18:01:3718.79 18.10 0.49%
CBAN 2025-12-16 21:02:000.00 0.00 0.49%
2025-12-17
CBAN 2025-12-17 06:01:5220.81 18.32 0.49%
CBAN 2025-12-17 07:01:3220.81 7.37 0.49%
CBAN 2025-12-17 08:01:4919.18 18.60 0.49%
CBAN 2025-12-17 09:01:2818.72 18.36 1.09%
CBAN 2025-12-17 11:01:4518.88 18.50 1.09%
CBAN 2025-12-17 12:01:4518.69 18.44 0.33%
CBAN 2025-12-17 13:01:2218.47 18.35 0.00%
CBAN 2025-12-17 14:01:4618.49 18.39 0.22%
CBAN 2025-12-17 15:01:2818.39 18.37 -0.05%
CBAN 2025-12-17 16:01:5418.47 18.39 0.00%
CBAN 2025-12-17 17:01:4819.14 17.30 0.33%
CBAN 2025-12-17 18:01:4519.14 15.03 0.33%
CBAN 2025-12-17 21:02:230.00 0.00 0.33%
2025-12-18
CBAN 2025-12-18 06:01:3920.61 16.78 0.33%
CBAN 2025-12-18 07:01:2520.61 7.38 0.33%
CBAN 2025-12-18 08:01:4120.61 18.34 0.33%
CBAN 2025-12-18 10:01:3520.61 18.45 0.33%
CBAN 2025-12-18 11:01:2818.82 18.55 0.71%
CBAN 2025-12-18 12:01:3418.77 18.59 1.36%
CBAN 2025-12-18 13:01:2118.81 18.71 1.79%
CBAN 2025-12-18 14:01:3618.79 18.64 1.47%
CBAN 2025-12-18 15:01:3118.72 18.64 1.36%
CBAN 2025-12-18 16:01:4518.68 18.62 1.25%
CBAN 2025-12-18 17:01:2718.63 0.00 0.71%
CBAN 2025-12-18 18:01:3918.63 17.39 0.71%
CBAN 2025-12-18 21:02:050.00 0.00 0.71%
2025-12-19
CBAN 2025-12-19 06:01:3918.99 18.45 0.71%
CBAN 2025-12-19 07:02:1418.99 7.42 0.71%
CBAN 2025-12-19 08:01:3518.99 18.45 0.71%
CBAN 2025-12-19 09:01:2018.99 7.51 0.71%
CBAN 2025-12-19 10:01:3818.99 18.45 0.71%
CBAN 2025-12-19 11:02:2218.60 18.39 -0.43%
CBAN 2025-12-19 12:01:5818.43 18.35 -0.71%
CBAN 2025-12-19 13:01:2918.50 18.39 -0.65%
CBAN 2025-12-19 14:01:5918.43 18.36 -0.87%
CBAN 2025-12-19 15:01:4318.36 18.30 -1.14%
CBAN 2025-12-19 16:01:4418.32 18.26 -1.36%
CBAN 2025-12-19 17:02:4718.99 17.32 -0.38%
CBAN 2025-12-19 21:02:170.00 0.00 -0.38%
2025-12-22
CBAN 2025-12-22 06:01:4820.61 7.34 -0.38%
CBAN 2025-12-22 09:30:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/711669/000071166925000171/0000711669-25-000171-index.htm
8-K - COLONY BANKCORP INC (0000711669) (Filer)
CBAN 2025-12-22 11:01:2418.49 18.30 0.70%
CBAN 2025-12-22 12:01:4218.48 18.37 0.16%
CBAN 2025-12-22 13:01:2918.41 18.32 0.22%
CBAN 2025-12-22 14:01:5818.30 18.25 -0.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.