investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBAN: Colony Bankcorp, Inc. - Common Stock





Clear duplicates of prices



2025-12-22
CBAN 2025-12-22 16:01:5318.18 18.12 -0.81%
CBAN 2025-12-22 17:01:340.00 0.00 -0.92%
CBAN 2025-12-22 18:01:5118.99 7.32 -0.93%
CBAN 2025-12-22 21:02:050.00 0.00 -0.93%
2025-12-23
CBAN 2025-12-23 06:01:3620.61 7.25 -0.93%
CBAN 2025-12-23 09:01:3520.61 18.00 -0.93%
CBAN 2025-12-23 11:01:2718.31 18.14 0.44%
CBAN 2025-12-23 12:01:4918.32 18.17 0.82%
CBAN 2025-12-23 13:01:2518.27 18.20 0.49%
CBAN 2025-12-23 14:01:3918.31 18.19 0.71%
CBAN 2025-12-23 15:01:3018.27 18.17 0.71%
CBAN 2025-12-23 16:01:4618.15 18.11 0.05%
CBAN 2025-12-23 17:01:270.00 0.00 0.11%
CBAN 2025-12-23 18:01:5618.99 7.24 0.11%
CBAN 2025-12-23 21:01:490.00 0.00 0.11%
2025-12-24
CBAN 2025-12-24 06:01:4220.61 7.22 0.11%
CBAN 2025-12-24 08:01:4020.61 17.85 0.11%
CBAN 2025-12-24 09:01:2320.61 17.94 0.11%
CBAN 2025-12-24 11:01:3418.20 18.00 -0.06%
CBAN 2025-12-24 12:01:3618.18 18.05 0.44%
CBAN 2025-12-24 13:01:2418.13 18.05 0.44%
CBAN 2025-12-24 14:01:380.00 0.00 0.11%
CBAN 2025-12-24 16:01:350.00 17.89 0.11%
CBAN 2025-12-24 18:01:330.00 0.00 0.11%
2025-12-26
CBAN 2025-12-26 06:02:0220.61 17.93 0.11%
CBAN 2025-12-26 07:01:4720.61 17.35 0.11%
CBAN 2025-12-26 08:01:5920.61 17.95 0.11%
CBAN 2025-12-26 09:01:3320.61 17.93 0.11%
CBAN 2025-12-26 10:01:5024.30 17.95 0.11%
CBAN 2025-12-26 11:01:2618.19 18.05 0.50%
CBAN 2025-12-26 12:01:5218.11 18.03 0.11%
CBAN 2025-12-26 13:02:1018.07 18.01 -0.28%
CBAN 2025-12-26 14:02:2618.06 18.02 -0.17%
CBAN 2025-12-26 15:01:5118.05 18.00 -0.39%
CBAN 2025-12-26 16:03:5118.05 18.00 -0.28%
CBAN 2025-12-26 17:10:030.00 0.00 -0.06%
CBAN 2025-12-26 18:01:3018.99 7.21 -0.06%
CBAN 2025-12-26 21:02:070.00 0.00 -0.06%
CBAN 2025-12-26 22:03:0218.99 7.21 -0.06%
2025-12-29
CBAN 2025-12-29 00:02:500.00 0.00 -0.06%
CBAN 2025-12-29 06:01:3520.61 16.39 -0.06%
CBAN 2025-12-29 07:01:1820.61 7.22 -0.06%
CBAN 2025-12-29 08:01:5120.61 17.91 -0.06%
CBAN 2025-12-29 09:01:2020.61 17.95 -0.06%
CBAN 2025-12-29 10:01:3318.99 17.95 -0.06%
CBAN 2025-12-29 11:01:1718.06 17.89 -0.28%
CBAN 2025-12-29 12:01:3117.94 17.89 -0.66%
CBAN 2025-12-29 13:01:3718.00 17.95 -0.44%
CBAN 2025-12-29 14:02:3817.99 17.95 -0.55%
CBAN 2025-12-29 15:01:2618.00 17.95 -0.39%
CBAN 2025-12-29 16:01:4018.00 17.98 -0.28%
CBAN 2025-12-29 17:01:250.00 0.00 -0.55%
CBAN 2025-12-29 18:01:3218.99 7.19 -0.55%
CBAN 2025-12-29 21:01:510.00 0.00 -0.55%
2025-12-30
CBAN 2025-12-30 06:01:3120.61 17.78 -0.55%
CBAN 2025-12-30 07:01:2320.61 7.18 -0.55%
CBAN 2025-12-30 08:01:3820.61 17.80 -0.55%
CBAN 2025-12-30 09:01:2418.99 17.87 -0.55%
CBAN 2025-12-30 11:01:2117.97 17.89 -0.06%
CBAN 2025-12-30 12:01:3217.89 17.80 -0.39%
CBAN 2025-12-30 13:01:1917.88 17.84 -0.39%
CBAN 2025-12-30 14:01:3717.93 17.85 -0.39%
CBAN 2025-12-30 15:01:2217.90 17.84 -0.22%
CBAN 2025-12-30 16:01:4317.95 17.93 0.33%
CBAN 2025-12-30 17:01:2218.99 0.00 -0.28%
CBAN 2025-12-30 18:01:3618.99 7.16 -0.28%
CBAN 2025-12-30 21:01:400.00 0.00 -0.28%
2025-12-31
CBAN 2025-12-31 06:01:3020.61 16.20 -0.28%
CBAN 2025-12-31 07:01:3018.99 7.16 -0.28%
CBAN 2025-12-31 08:01:3518.99 17.76 -0.28%
CBAN 2025-12-31 09:01:2018.99 17.80 -0.28%
CBAN 2025-12-31 11:01:1817.89 17.80 0.00%
CBAN 2025-12-31 12:01:2917.93 17.85 0.00%
CBAN 2025-12-31 13:01:2117.87 17.80 0.00%
CBAN 2025-12-31 14:01:2817.88 17.82 -0.11%
CBAN 2025-12-31 15:01:2117.89 17.82 -0.17%
CBAN 2025-12-31 16:01:2817.85 17.82 -0.22%
CBAN 2025-12-31 17:01:2317.93 0.00 0.00%
CBAN 2025-12-31 18:01:3117.93 7.15 0.00%
CBAN 2025-12-31 21:02:100.00 0.00 0.00%
2026-01-01
CBAN 2026-01-01 19:01:2717.93 7.15 0.00%
CBAN 2026-01-01 22:02:370.00 0.00 0.00%
2026-01-02
CBAN 2026-01-02 06:01:3020.61 16.28 0.00%
CBAN 2026-01-02 07:01:1820.61 7.13 0.00%
CBAN 2026-01-02 09:01:1720.61 17.77 0.00%
CBAN 2026-01-02 11:01:1817.81 17.73 -0.06%
CBAN 2026-01-02 12:01:3117.82 17.70 -0.67%
CBAN 2026-01-02 13:01:3017.68 17.60 -0.78%
CBAN 2026-01-02 14:01:3717.73 17.66 -0.45%
CBAN 2026-01-02 15:01:2517.74 17.71 -0.39%
CBAN 2026-01-02 16:01:3417.85 17.80 0.00%
CBAN 2026-01-02 17:01:2536.00 0.00 -0.28%
CBAN 2026-01-02 18:01:3920.61 7.11 -0.28%
CBAN 2026-01-02 21:02:250.00 0.00 -0.28%
2026-01-05
CBAN 2026-01-05 06:01:3820.61 17.59 -0.28%
CBAN 2026-01-05 07:01:2620.61 7.09 -0.28%
CBAN 2026-01-05 08:02:0220.61 17.55 -0.28%
CBAN 2026-01-05 10:01:4018.99 17.59 -0.28%
CBAN 2026-01-05 11:01:2318.25 18.05 2.92%
CBAN 2026-01-05 12:01:3717.94 17.80 1.01%
CBAN 2026-01-05 13:01:3018.08 17.98 1.96%
CBAN 2026-01-05 14:01:4118.07 18.00 1.74%
CBAN 2026-01-05 15:01:2618.03 17.96 1.63%
CBAN 2026-01-05 16:01:3817.93 17.87 1.01%
CBAN 2026-01-05 17:01:2517.99 0.00 0.45%
CBAN 2026-01-05 18:01:3618.82 7.15 0.45%
2026-01-06
CBAN 2026-01-06 05:01:3118.15 0.00 0.45%
CBAN 2026-01-06 06:01:4018.15 7.15 0.45%
CBAN 2026-01-06 08:01:4018.15 17.69 0.45%
CBAN 2026-01-06 11:01:2017.82 17.75 -0.56%
CBAN 2026-01-06 12:01:3117.83 17.75 -0.28%
CBAN 2026-01-06 13:01:1917.77 17.75 -0.45%
CBAN 2026-01-06 14:01:3517.91 17.85 0.11%
CBAN 2026-01-06 15:01:2017.89 17.82 0.00%
CBAN 2026-01-06 16:01:3717.93 17.85 0.11%
CBAN 2026-01-06 17:01:210.00 0.00 0.51%
CBAN 2026-01-06 18:01:4118.99 7.16 0.50%
CBAN 2026-01-06 21:01:490.00 0.00 0.50%
2026-01-07
CBAN 2026-01-07 06:01:3520.61 16.27 0.50%
CBAN 2026-01-07 07:01:2920.61 7.17 0.50%
CBAN 2026-01-07 10:01:3420.61 17.77 0.50%
CBAN 2026-01-07 11:01:1817.80 17.64 -0.45%
CBAN 2026-01-07 12:01:3017.70 17.62 -1.40%
CBAN 2026-01-07 13:01:1817.83 17.78 -0.56%
CBAN 2026-01-07 14:01:3517.85 17.77 -0.56%
CBAN 2026-01-07 15:01:2017.86 17.80 -0.28%
CBAN 2026-01-07 16:01:3717.93 17.87 0.00%
CBAN 2026-01-07 17:01:2617.99 0.00 0.22%
CBAN 2026-01-07 18:01:3617.99 7.16 0.22%
CBAN 2026-01-07 21:02:190.00 0.00 0.22%
2026-01-08
CBAN 2026-01-08 06:01:3220.61 7.16 0.22%
CBAN 2026-01-08 09:01:1818.99 7.16 0.22%
CBAN 2026-01-08 10:01:3218.99 12.78 0.22%
CBAN 2026-01-08 11:01:1918.19 18.01 0.84%
CBAN 2026-01-08 12:01:3218.23 18.10 1.28%
CBAN 2026-01-08 13:01:2118.19 18.11 1.56%
CBAN 2026-01-08 14:01:3818.46 18.30 2.79%
CBAN 2026-01-08 15:01:2418.32 18.25 2.35%
CBAN 2026-01-08 16:01:4118.31 18.25 2.29%
CBAN 2026-01-08 17:01:2418.52 0.00 2.51%
CBAN 2026-01-08 18:01:3918.52 7.40 2.52%
CBAN 2026-01-08 21:01:520.00 0.00 2.52%
2026-01-09
CBAN 2026-01-09 06:01:2129.01 16.57 2.52%
CBAN 2026-01-09 07:01:0729.01 7.30 2.52%
CBAN 2026-01-09 09:01:0629.20 18.18 2.52%
CBAN 2026-01-09 10:01:1729.20 13.09 2.52%
CBAN 2026-01-09 11:01:0418.54 18.14 -0.17%
CBAN 2026-01-09 12:01:1618.22 18.12 -0.39%
CBAN 2026-01-09 13:01:1218.31 18.17 0.34%
CBAN 2026-01-09 14:01:1818.29 18.23 0.11%
CBAN 2026-01-09 15:01:1018.28 18.23 0.11%
CBAN 2026-01-09 16:01:1918.21 18.18 -0.17%
CBAN 2026-01-09 17:01:0718.24 0.00 -0.45%
CBAN 2026-01-09 18:01:1518.24 7.26 -0.44%
CBAN 2026-01-09 21:01:380.00 0.00 -0.44%
2026-01-12
CBAN 2026-01-12 06:01:2329.03 7.26 -0.44%
CBAN 2026-01-12 07:01:0529.03 7.28 -0.44%
CBAN 2026-01-12 08:01:2429.03 17.61 -0.44%
CBAN 2026-01-12 09:01:0829.03 17.78 -0.44%
CBAN 2026-01-12 11:01:1518.11 18.02 -0.05%
CBAN 2026-01-12 12:01:2418.08 17.95 -0.99%
CBAN 2026-01-12 13:01:0918.04 18.00 -0.60%
CBAN 2026-01-12 14:01:2218.03 17.98 -0.66%
CBAN 2026-01-12 15:01:1618.00 17.95 -0.60%
CBAN 2026-01-12 16:01:3118.02 17.95 -0.82%
CBAN 2026-01-12 17:01:1218.08 0.00 -0.49%
CBAN 2026-01-12 18:01:3218.08 7.21 -0.50%
CBAN 2026-01-12 21:01:520.00 0.00 -0.50%
2026-01-13
CBAN 2026-01-13 06:01:2828.75 7.19 -0.50%
CBAN 2026-01-13 08:01:2428.75 17.89 -0.50%
CBAN 2026-01-13 09:01:1428.75 17.85 -0.50%
CBAN 2026-01-13 10:01:2128.75 17.89 -0.50%
CBAN 2026-01-13 11:01:0817.95 17.80 -0.39%
CBAN 2026-01-13 12:01:2318.03 17.95 0.17%
CBAN 2026-01-13 13:01:1218.05 17.98 0.22%
CBAN 2026-01-13 14:01:2918.02 17.91 0.17%
CBAN 2026-01-13 15:01:1518.06 17.98 0.39%
CBAN 2026-01-13 16:01:2918.04 17.98 0.44%
CBAN 2026-01-13 17:01:1618.12 7.20 0.66%
CBAN 2026-01-13 18:01:2928.76 7.20 0.67%
CBAN 2026-01-13 21:01:380.00 0.00 0.67%
2026-01-14
CBAN 2026-01-14 06:01:2528.91 17.98 0.67%
CBAN 2026-01-14 07:01:1228.91 7.23 0.67%
CBAN 2026-01-14 09:01:0628.91 17.95 0.67%
CBAN 2026-01-14 10:01:2128.91 17.93 0.67%
CBAN 2026-01-14 11:01:0318.16 17.96 0.00%
CBAN 2026-01-14 12:01:2218.18 18.10 0.50%
CBAN 2026-01-14 13:01:0718.25 18.10 0.95%
CBAN 2026-01-14 14:01:2418.31 18.21 0.95%
CBAN 2026-01-14 15:01:0618.30 18.21 1.22%
CBAN 2026-01-14 16:01:2518.45 18.42 2.00%
CBAN 2026-01-14 17:01:080.00 0.00 2.23%
CBAN 2026-01-14 18:01:4229.36 7.34 2.21%
CBAN 2026-01-14 22:02:310.00 0.00 2.21%
2026-01-15
CBAN 2026-01-15 06:01:2429.28 16.71 2.21%
CBAN 2026-01-15 07:01:1029.47 7.37 2.21%
CBAN 2026-01-15 09:01:1329.20 18.23 2.21%
CBAN 2026-01-15 10:01:2937.72 18.30 2.21%
CBAN 2026-01-15 11:01:1018.86 18.61 1.66%
CBAN 2026-01-15 12:01:2619.00 18.86 2.82%
CBAN 2026-01-15 13:01:1218.87 18.80 2.32%
CBAN 2026-01-15 14:01:2918.91 18.70 2.16%
CBAN 2026-01-15 15:01:1218.77 18.60 1.55%
CBAN 2026-01-15 16:01:3118.74 18.70 1.66%
CBAN 2026-01-15 17:01:1620.92 7.51 1.33%
CBAN 2026-01-15 18:01:2820.84 7.51 1.30%
CBAN 2026-01-15 22:03:100.00 0.00 1.30%
2026-01-16
CBAN 2026-01-16 06:01:2929.88 13.14 1.30%
CBAN 2026-01-16 07:01:1819.20 13.14 1.30%
CBAN 2026-01-16 10:01:2519.20 13.38 1.30%
CBAN 2026-01-16 11:01:0818.82 18.67 0.60%
CBAN 2026-01-16 12:01:2318.63 18.57 -0.43%
CBAN 2026-01-16 13:01:1018.64 18.60 -0.27%
CBAN 2026-01-16 14:01:2918.77 18.71 0.33%
CBAN 2026-01-16 15:01:1918.82 18.76 0.60%
CBAN 2026-01-16 16:01:3018.72 18.70 0.22%
CBAN 2026-01-16 17:01:1219.20 13.14 0.00%
CBAN 2026-01-16 21:01:580.00 0.00 0.00%
2026-01-20
CBAN 2026-01-20 06:01:3229.87 16.39 0.00%
CBAN 2026-01-20 07:01:0919.20 13.14 0.00%
CBAN 2026-01-20 08:01:2819.20 18.02 0.00%
CBAN 2026-01-20 11:01:1118.66 18.50 -0.05%
CBAN 2026-01-20 12:01:2518.62 18.52 -0.64%
CBAN 2026-01-20 13:01:1518.61 18.52 -0.37%
CBAN 2026-01-20 14:01:3318.59 18.52 -0.75%
CBAN 2026-01-20 15:01:1918.58 18.45 -1.18%
CBAN 2026-01-20 16:01:3218.52 18.45 -1.07%
CBAN 2026-01-20 17:01:2421.42 16.00 -1.18%
CBAN 2026-01-20 18:01:3229.61 13.14 -1.18%
CBAN 2026-01-20 21:01:360.00 0.00 -1.18%
2026-01-21
CBAN 2026-01-21 05:01:2029.31 18.28 -1.18%
CBAN 2026-01-21 06:01:3429.50 18.26 -1.18%
CBAN 2026-01-21 07:01:1629.50 7.38 -1.18%
CBAN 2026-01-21 09:01:1229.50 18.35 -1.18%
CBAN 2026-01-21 10:01:2729.50 13.22 -1.18%
CBAN 2026-01-21 11:01:1119.18 18.82 2.52%
CBAN 2026-01-21 12:01:2419.13 19.03 3.37%
CBAN 2026-01-21 13:02:0118.99 18.92 2.79%
CBAN 2026-01-21 14:01:4519.16 18.95 3.00%
CBAN 2026-01-21 15:01:1619.12 19.07 3.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.