investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBAN: Colony Bankcorp, Inc. - Common Stock





Clear duplicates of prices



2026-02-23
CBAN 2026-02-23 00:03:050.00 0.00 0.89%
CBAN 2026-02-23 05:01:2220.29 19.98 0.89%
CBAN 2026-02-23 06:01:2620.39 20.12 0.89%
CBAN 2026-02-23 07:01:0932.06 20.09 0.89%
CBAN 2026-02-23 08:01:2420.39 20.12 0.89%
CBAN 2026-02-23 09:01:0820.29 18.37 0.89%
CBAN 2026-02-23 10:01:2620.27 18.37 0.89%
CBAN 2026-02-23 11:01:0920.25 20.18 -0.40%
CBAN 2026-02-23 12:01:3320.18 20.07 -1.14%
CBAN 2026-02-23 13:01:1820.30 20.25 0.00%
CBAN 2026-02-23 14:01:3420.21 20.16 -0.45%
CBAN 2026-02-23 15:01:1520.27 20.18 -0.40%
CBAN 2026-02-23 16:01:2820.18 20.14 -0.50%
CBAN 2026-02-23 17:01:1820.53 8.09 -0.60%
CBAN 2026-02-23 18:01:2320.53 8.09 -0.59%
CBAN 2026-02-23 21:02:170.00 0.00 -0.59%
2026-02-24
CBAN 2026-02-24 05:01:1620.33 19.98 -0.59%
CBAN 2026-02-24 06:01:2620.30 19.96 -0.59%
CBAN 2026-02-24 07:01:1032.20 8.06 -0.59%
CBAN 2026-02-24 08:01:2320.30 19.95 -0.59%
CBAN 2026-02-24 10:01:2420.31 19.98 -0.59%
CBAN 2026-02-24 11:01:1020.21 20.14 0.15%
CBAN 2026-02-24 12:01:2520.08 20.03 -0.34%
CBAN 2026-02-24 13:01:2020.07 20.01 -0.39%
CBAN 2026-02-24 14:01:5220.06 20.03 -0.39%
CBAN 2026-02-24 15:01:4020.02 19.96 -0.59%
CBAN 2026-02-24 16:02:0020.04 20.00 -0.59%
CBAN 2026-02-24 17:01:2920.47 0.00 -0.20%
CBAN 2026-02-24 18:01:3820.47 8.09 -0.20%
CBAN 2026-02-24 21:02:000.00 0.00 -0.20%
2026-02-25
CBAN 2026-02-25 05:01:0620.28 19.92 -0.20%
CBAN 2026-02-25 07:01:1032.12 19.48 -0.20%
CBAN 2026-02-25 08:01:3332.12 20.07 -0.20%
CBAN 2026-02-25 09:01:5020.38 20.07 -0.20%
CBAN 2026-02-25 10:01:3320.38 20.11 -0.20%
CBAN 2026-02-25 11:01:1520.40 20.21 1.19%
CBAN 2026-02-25 12:01:3020.27 20.26 0.89%
CBAN 2026-02-25 13:01:2220.51 20.45 1.94%
CBAN 2026-02-25 14:01:3720.54 20.50 2.29%
CBAN 2026-02-25 15:01:2720.61 20.60 2.68%
CBAN 2026-02-25 16:01:3520.63 20.60 2.68%
CBAN 2026-02-25 18:01:2420.91 20.11 2.14%
CBAN 2026-02-25 21:02:130.00 0.00 2.14%
2026-02-26
CBAN 2026-02-26 05:01:0532.00 13.14 2.14%
CBAN 2026-02-26 06:01:2632.81 13.14 2.14%
CBAN 2026-02-26 10:01:1941.99 13.14 2.14%
CBAN 2026-02-26 11:01:0820.80 20.65 1.00%
CBAN 2026-02-26 12:01:3220.64 20.52 0.40%
CBAN 2026-02-26 13:01:1420.43 20.35 -0.50%
CBAN 2026-02-26 14:01:2320.46 20.39 -0.30%
CBAN 2026-02-26 15:01:1520.59 20.50 0.30%
CBAN 2026-02-26 16:01:2520.61 20.58 0.45%
CBAN 2026-02-26 17:01:1720.99 20.18 0.40%
CBAN 2026-02-26 18:02:1620.99 20.18 0.39%
CBAN 2026-02-26 21:01:110.00 0.00 0.39%
2026-02-27
CBAN 2026-02-27 05:01:1232.20 20.32 0.39%
CBAN 2026-02-27 06:01:2732.92 20.32 0.39%
CBAN 2026-02-27 07:01:2332.92 8.24 0.39%
CBAN 2026-02-27 08:01:2320.53 19.76 0.39%
CBAN 2026-02-27 10:01:2420.43 14.38 0.39%
CBAN 2026-02-27 11:01:0620.02 19.92 -2.97%
CBAN 2026-02-27 12:01:2320.10 20.03 -2.54%
CBAN 2026-02-27 13:01:1520.05 20.01 -2.68%
CBAN 2026-02-27 14:01:3319.97 19.92 -3.02%
CBAN 2026-02-27 15:01:0920.02 19.96 -2.68%
CBAN 2026-02-27 17:01:0820.22 0.00 -3.56%
CBAN 2026-02-27 18:01:3120.22 7.99 -3.55%
CBAN 2026-02-27 21:02:210.00 0.00 -3.55%
2026-03-02
CBAN 2026-03-02 05:01:1819.63 19.14 -3.55%
CBAN 2026-03-02 06:01:2819.73 19.23 -3.55%
CBAN 2026-03-02 07:01:1131.50 18.80 -3.55%
CBAN 2026-03-02 08:01:5319.77 19.34 -3.55%
CBAN 2026-03-02 09:01:1219.75 19.34 -3.55%
CBAN 2026-03-02 11:01:0820.23 20.05 1.17%
CBAN 2026-03-02 12:01:2720.30 20.23 2.19%
CBAN 2026-03-02 13:01:1320.22 20.18 1.80%
CBAN 2026-03-02 14:01:2920.29 20.14 1.75%
CBAN 2026-03-02 15:01:1420.13 20.10 1.41%
CBAN 2026-03-02 16:01:2820.00 19.96 0.83%
CBAN 2026-03-02 17:01:0820.40 18.70 0.97%
CBAN 2026-03-02 18:01:2520.40 18.70 1.01%
CBAN 2026-03-02 21:02:270.00 0.00 1.01%
2026-03-03
CBAN 2026-03-03 05:01:1131.22 19.41 1.01%
CBAN 2026-03-03 06:01:2632.01 19.41 1.01%
CBAN 2026-03-03 07:01:0931.95 19.41 1.01%
CBAN 2026-03-03 08:01:2431.95 19.21 1.01%
CBAN 2026-03-03 09:01:1332.01 19.41 1.01%
CBAN 2026-03-03 10:01:2732.01 19.35 1.01%
CBAN 2026-03-03 11:01:0919.68 19.50 -2.32%
CBAN 2026-03-03 12:01:3119.66 19.59 -1.97%
CBAN 2026-03-03 13:01:1319.68 19.64 -1.87%
CBAN 2026-03-03 14:01:2819.74 19.71 -1.41%
CBAN 2026-03-03 15:01:1519.96 19.95 -0.35%
CBAN 2026-03-03 16:01:2819.93 19.89 -0.50%
CBAN 2026-03-03 17:01:1120.25 0.00 -0.71%
CBAN 2026-03-03 18:01:2320.25 7.96 -0.70%
CBAN 2026-03-03 21:01:170.00 0.00 -0.70%
2026-03-04
CBAN 2026-03-04 05:01:1119.95 19.27 -0.70%
CBAN 2026-03-04 06:01:2431.37 19.67 -0.70%
CBAN 2026-03-04 07:01:0631.37 9.26 -0.70%
CBAN 2026-03-04 08:01:2531.37 19.80 -0.70%
CBAN 2026-03-04 09:01:0931.77 19.69 -0.70%
CBAN 2026-03-04 10:01:2231.77 19.87 -0.70%
CBAN 2026-03-04 11:01:0919.99 19.86 0.10%
CBAN 2026-03-04 12:01:2220.11 20.01 0.90%
CBAN 2026-03-04 13:01:1220.23 20.18 1.70%
CBAN 2026-03-04 14:01:2720.14 20.10 1.35%
CBAN 2026-03-04 15:01:0920.21 20.12 1.65%
CBAN 2026-03-04 16:01:2620.11 20.07 1.25%
CBAN 2026-03-04 17:01:1120.39 17.37 0.85%
CBAN 2026-03-04 18:01:2332.03 8.06 0.86%
CBAN 2026-03-04 21:01:160.00 0.00 0.86%
2026-03-05
CBAN 2026-03-05 05:01:1120.20 19.82 0.86%
CBAN 2026-03-05 06:01:2820.06 19.70 0.86%
CBAN 2026-03-05 07:01:1032.00 8.01 0.86%
CBAN 2026-03-05 08:01:2620.06 19.60 0.86%
CBAN 2026-03-05 09:01:0819.99 19.60 0.86%
CBAN 2026-03-05 10:01:2419.94 19.60 0.86%
CBAN 2026-03-05 11:01:0619.83 19.71 -1.06%
CBAN 2026-03-05 12:01:2319.81 19.76 -0.96%
CBAN 2026-03-05 13:01:0919.83 19.78 -0.96%
CBAN 2026-03-05 14:01:3419.79 19.76 -1.06%
CBAN 2026-03-05 15:01:1519.73 19.70 -1.41%
CBAN 2026-03-05 16:01:2719.71 19.67 -1.51%
CBAN 2026-03-05 17:01:2120.27 17.21 -0.50%
CBAN 2026-03-05 18:01:1820.27 8.03 -0.50%
CBAN 2026-03-05 21:01:230.00 0.00 -0.50%
2026-03-06
CBAN 2026-03-06 05:01:1220.06 19.71 -0.50%
CBAN 2026-03-06 06:01:5419.96 19.68 -0.50%
CBAN 2026-03-06 07:01:2531.79 7.95 -0.50%
CBAN 2026-03-06 08:01:5019.87 18.80 -0.50%
CBAN 2026-03-06 09:01:3219.85 19.48 -0.50%
CBAN 2026-03-06 10:01:4833.99 19.60 -0.50%
CBAN 2026-03-06 11:01:3819.33 19.27 -2.80%
CBAN 2026-03-06 12:01:4119.48 19.41 -2.10%
CBAN 2026-03-06 13:01:2619.44 19.37 -2.30%
CBAN 2026-03-06 14:01:4719.54 19.46 -1.75%
CBAN 2026-03-06 15:01:3319.69 19.61 -1.25%
CBAN 2026-03-06 16:02:1019.68 19.64 -1.05%
CBAN 2026-03-06 17:02:0120.09 0.00 -0.15%
CBAN 2026-03-06 18:03:0220.09 7.88 -0.15%
CBAN 2026-03-06 21:03:040.00 0.00 -0.15%
2026-03-09
CBAN 2026-03-09 04:02:3019.56 18.92 -0.15%
CBAN 2026-03-09 05:01:3419.60 19.02 -0.15%
CBAN 2026-03-09 06:02:0019.64 18.92 -0.15%
CBAN 2026-03-09 09:01:3019.64 19.11 -0.15%
CBAN 2026-03-09 10:01:5119.16 19.05 -2.77%
CBAN 2026-03-09 11:01:3319.39 19.21 -2.21%
CBAN 2026-03-09 12:02:2119.44 19.30 -1.71%
CBAN 2026-03-09 13:01:2919.31 19.27 -1.96%
CBAN 2026-03-09 14:01:5919.28 19.26 -2.06%
CBAN 2026-03-09 15:01:3319.33 19.30 -1.96%
CBAN 2026-03-09 16:01:5521.00 16.87 -0.40%
CBAN 2026-03-09 17:01:5821.00 7.73 -0.41%
CBAN 2026-03-09 20:10:220.00 0.00 -0.41%
2026-03-10
CBAN 2026-03-10 04:01:3619.89 19.43 -0.41%
CBAN 2026-03-10 05:01:2019.89 19.46 -0.41%
CBAN 2026-03-10 06:01:5320.18 19.51 -0.41%
CBAN 2026-03-10 07:01:2530.99 19.51 -0.41%
CBAN 2026-03-10 08:01:3919.60 19.30 -0.41%
CBAN 2026-03-10 09:11:0919.69 19.50 -0.41%
CBAN 2026-03-10 10:02:5819.65 19.46 -0.25%
CBAN 2026-03-10 11:01:1819.77 19.71 0.86%
CBAN 2026-03-10 12:01:5019.93 19.82 1.22%
CBAN 2026-03-10 13:02:2920.02 19.95 1.93%
CBAN 2026-03-10 14:01:5520.00 19.95 1.83%
CBAN 2026-03-10 15:02:2919.80 19.77 0.91%
CBAN 2026-03-10 16:01:4420.10 7.90 0.61%
CBAN 2026-03-10 20:01:470.00 0.00 0.61%
2026-03-11
CBAN 2026-03-11 04:01:3719.96 19.53 0.61%
CBAN 2026-03-11 05:01:2219.80 19.32 0.61%
CBAN 2026-03-11 07:01:2819.90 19.62 0.61%
CBAN 2026-03-11 08:01:3819.90 19.52 0.61%
CBAN 2026-03-11 09:01:2919.68 19.60 0.61%
CBAN 2026-03-11 10:01:3919.55 19.45 -0.82%
CBAN 2026-03-11 11:01:2219.56 19.46 -0.87%
CBAN 2026-03-11 12:01:3819.43 19.39 -1.53%
CBAN 2026-03-11 13:01:3119.48 19.43 -1.33%
CBAN 2026-03-11 14:01:3819.41 19.36 -1.79%
CBAN 2026-03-11 15:01:3319.41 19.30 -1.68%
CBAN 2026-03-11 16:01:3321.00 16.95 -1.43%
CBAN 2026-03-11 17:01:3621.00 7.89 -1.42%
CBAN 2026-03-11 20:02:210.00 0.00 -1.42%
2026-03-12
CBAN 2026-03-12 04:01:5919.39 19.03 -1.42%
CBAN 2026-03-12 06:01:3419.41 7.86 -1.42%
CBAN 2026-03-12 07:01:2719.41 19.05 -1.42%
CBAN 2026-03-12 08:01:3719.41 7.76 -1.42%
CBAN 2026-03-12 09:01:2219.31 19.10 -1.07%
CBAN 2026-03-12 10:01:3919.24 19.09 -0.81%
CBAN 2026-03-12 11:01:2719.18 19.11 -1.07%
CBAN 2026-03-12 12:01:4019.34 19.28 -0.61%
CBAN 2026-03-12 13:01:2919.40 19.34 -0.25%
CBAN 2026-03-12 14:01:3619.41 19.30 0.00%
CBAN 2026-03-12 15:01:2319.34 19.30 -0.15%
CBAN 2026-03-12 16:02:0121.00 16.64 0.00%
CBAN 2026-03-12 17:01:3621.00 7.84 0.00%
CBAN 2026-03-12 20:01:470.00 0.00 0.00%
2026-03-13
CBAN 2026-03-13 04:01:4419.57 19.02 0.00%
CBAN 2026-03-13 05:01:3031.00 19.30 0.00%
CBAN 2026-03-13 06:01:4031.00 7.76 0.00%
CBAN 2026-03-13 07:01:2819.78 19.39 0.00%
CBAN 2026-03-13 08:01:5819.78 19.39 0.05%
CBAN 2026-03-13 09:01:2122.98 19.42 0.05%
CBAN 2026-03-13 10:01:3819.38 19.32 -0.31%
CBAN 2026-03-13 10:02:56
10-K Sec report https://www.sec.gov/Archives/edgar/data/711669/000071166926000007/0000711669-26-000007-index.htm
10-K - COLONY BANKCORP INC (0000711669) (Filer)
CBAN 2026-03-13 11:01:2319.40 19.26 -0.21%
CBAN 2026-03-13 12:01:3619.36 19.30 -0.36%
CBAN 2026-03-13 13:01:2519.33 19.30 -0.36%
CBAN 2026-03-13 14:01:4419.35 19.30 -0.46%
CBAN 2026-03-13 15:01:2919.38 19.36 -0.10%
CBAN 2026-03-13 16:03:2322.00 0.00 -0.15%
CBAN 2026-03-13 17:01:3022.00 14.64 -0.15%
CBAN 2026-03-13 20:01:420.00 0.00 -0.15%
2026-03-16
CBAN 2026-03-16 04:01:5519.71 19.34 -0.15%
CBAN 2026-03-16 05:01:4019.61 19.23 -0.15%
CBAN 2026-03-16 06:01:4030.92 7.74 -0.15%
CBAN 2026-03-16 07:01:2719.75 19.32 -0.15%
CBAN 2026-03-16 08:01:3819.71 19.35 -0.15%
CBAN 2026-03-16 09:01:4119.81 19.39 -0.15%
CBAN 2026-03-16 10:01:4619.75 19.61 1.86%
CBAN 2026-03-16 11:01:3419.74 19.69 2.01%
CBAN 2026-03-16 12:01:5419.70 19.67 1.96%
CBAN 2026-03-16 13:01:5319.68 19.64 1.70%
CBAN 2026-03-16 14:02:0019.65 19.62 1.60%
CBAN 2026-03-16 15:02:1319.65 19.62 1.65%
CBAN 2026-03-16 16:02:0422.00 16.80 1.08%
CBAN 2026-03-16 17:02:0222.00 14.77 1.09%
CBAN 2026-03-16 20:01:560.00 0.00 1.09%
2026-03-17
CBAN 2026-03-17 04:01:5719.52 19.12 1.09%
CBAN 2026-03-17 06:02:0231.23 19.12 1.09%
CBAN 2026-03-17 07:01:3919.59 19.32 1.09%
CBAN 2026-03-17 08:01:5219.71 19.46 1.09%
CBAN 2026-03-17 09:01:5119.71 19.52 1.09%
CBAN 2026-03-17 10:02:0219.61 19.50 0.47%
CBAN 2026-03-17 11:01:3819.57 19.48 0.10%
CBAN 2026-03-17 12:01:5619.64 19.55 0.57%
CBAN 2026-03-17 13:01:4719.65 19.57 0.57%
CBAN 2026-03-17 14:01:5619.61 19.59 0.47%
CBAN 2026-03-17 15:01:5619.58 19.53 0.10%
CBAN 2026-03-17 16:01:5319.74 0.00 0.00%
CBAN 2026-03-17 17:05:3519.74 14.64 0.00%
CBAN 2026-03-17 20:01:550.00 0.00 0.00%
2026-03-18
CBAN 2026-03-18 04:02:0919.83 19.48 0.00%
CBAN 2026-03-18 06:01:5720.06 19.48 0.00%
CBAN 2026-03-18 07:01:5819.86 19.48 0.00%
CBAN 2026-03-18 08:01:5319.68 19.39 0.00%
CBAN 2026-03-18 09:01:4819.48 19.39 0.00%
CBAN 2026-03-18 10:02:0019.32 19.25 -0.97%
CBAN 2026-03-18 11:03:3619.33 19.26 -0.97%
CBAN 2026-03-18 12:02:1119.25 19.21 -1.28%
CBAN 2026-03-18 13:03:0819.23 19.19 -1.33%
CBAN 2026-03-18 14:01:5419.24 19.21 -1.33%
CBAN 2026-03-18 15:02:0519.13 19.10 -1.90%
CBAN 2026-03-18 16:01:5722.00 0.00 -1.79%
CBAN 2026-03-18 17:03:3520.45 14.64 -1.80%
CBAN 2026-03-18 20:01:550.00 0.00 -1.80%
2026-03-19
CBAN 2026-03-19 04:02:2020.85 17.28 -1.80%
CBAN 2026-03-19 05:02:0730.52 7.64 -1.80%
CBAN 2026-03-19 07:02:4930.24 14.64 -1.80%
CBAN 2026-03-19 08:02:2630.52 14.64 -1.80%
CBAN 2026-03-19 09:01:5619.00 18.89 -0.36%
CBAN 2026-03-19 10:02:0119.12 19.05 -0.05%
CBAN 2026-03-19 11:02:2019.23 19.17 0.82%
CBAN 2026-03-19 12:01:5419.25 19.19 0.87%
CBAN 2026-03-19 13:01:5319.25 19.20 0.67%
CBAN 2026-03-19 14:01:5219.27 19.21 0.82%
CBAN 2026-03-19 15:02:0119.59 19.57 2.57%
CBAN 2026-03-19 16:01:5122.00 14.64 1.64%
CBAN 2026-03-19 17:02:1422.00 14.64 1.68%
CBAN 2026-03-19 20:02:050.00 0.00 1.68%
2026-03-20
CBAN 2026-03-20 04:02:0130.84 16.66 1.68%
CBAN 2026-03-20 05:01:5431.04 16.66 1.68%
CBAN 2026-03-20 09:01:4930.64 19.30 1.68%
CBAN 2026-03-20 10:01:5219.39 19.23 -0.21%
CBAN 2026-03-20 11:01:4719.36 19.32 -0.21%
CBAN 2026-03-20 12:01:5519.32 19.28 -0.42%
CBAN 2026-03-20 13:01:4919.36 19.34 -0.16%
CBAN 2026-03-20 14:02:0319.35 19.32 -0.26%
CBAN 2026-03-20 15:02:0019.31 19.28 -0.52%
CBAN 2026-03-20 16:02:0822.00 19.05 -1.47%
CBAN 2026-03-20 17:01:5920.47 16.66 -1.44%
CBAN 2026-03-20 18:01:5719.43 17.52 -1.44%
CBAN 2026-03-20 19:02:0520.47 16.66 -1.44%
CBAN 2026-03-20 20:02:090.00 0.00 -1.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.