investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CBAN: Colony Bankcorp, Inc. - Common Stock
Clear duplicates of prices
2024-03-26
CBAN
2024-03-26 02:00:54
0.00
0.00
-1.34%
CBAN
2024-03-26 05:00:48
17.55
4.42
-1.34%
CBAN
2024-03-26 07:00:54
15.17
9.76
-1.34%
CBAN
2024-03-26 10:01:03
11.14
11.00
-0.27%
CBAN
2024-03-26 11:00:46
11.15
11.09
0.45%
CBAN
2024-03-26 12:00:52
11.06
11.00
-0.18%
CBAN
2024-03-26 13:00:45
11.06
11.01
0.00%
CBAN
2024-03-26 14:00:55
11.02
10.93
-1.07%
CBAN
2024-03-26 15:00:44
11.01
10.93
-0.98%
CBAN
2024-03-26 16:00:51
0.00
0.00
-1.25%
CBAN
2024-03-26 17:00:38
15.17
9.76
-1.27%
CBAN
2024-03-26 20:00:29
0.00
0.00
-1.27%
2024-03-27
CBAN
2024-03-27 05:00:47
17.44
10.76
-1.27%
CBAN
2024-03-27 07:00:47
15.17
10.76
-1.27%
CBAN
2024-03-27 10:00:54
11.05
10.94
0.91%
CBAN
2024-03-27 11:00:46
11.05
10.99
1.00%
CBAN
2024-03-27 13:00:50
11.15
10.99
0.91%
CBAN
2024-03-27 14:01:00
11.15
10.93
0.27%
CBAN
2024-03-27 15:00:42
11.08
11.01
1.27%
CBAN
2024-03-27 16:00:46
12.77
10.76
2.36%
CBAN
2024-03-27 17:00:45
12.77
10.76
2.39%
CBAN
2024-03-27 20:00:43
0.00
0.00
2.39%
2024-03-28
CBAN
2024-03-28 05:00:55
17.85
10.76
2.39%
CBAN
2024-03-28 07:00:52
15.17
10.76
2.39%
CBAN
2024-03-28 08:00:53
15.17
10.76
-3.58%
CBAN
2024-03-28 10:00:49
11.25
11.13
0.28%
CBAN
2024-03-28 11:00:53
11.29
11.23
1.10%
CBAN
2024-03-28 12:01:01
11.43
11.30
1.83%
CBAN
2024-03-28 13:00:44
11.50
11.42
3.12%
CBAN
2024-03-28 14:00:50
11.56
11.48
3.21%
CBAN
2024-03-28 15:00:44
11.57
11.49
3.67%
CBAN
2024-03-28 16:00:51
12.77
10.76
3.12%
CBAN
2024-03-28 17:00:44
12.77
10.76
3.05%
CBAN
2024-03-28 20:00:45
0.00
0.00
3.05%
2024-04-01
CBAN
2024-04-01 05:00:50
18.28
4.63
3.05%
CBAN
2024-04-01 07:00:49
15.17
4.63
3.05%
CBAN
2024-04-01 09:00:49
15.17
4.60
3.05%
CBAN
2024-04-01 10:00:51
11.41
11.30
0.00%
CBAN
2024-04-01 11:00:54
11.43
11.31
-0.99%
CBAN
2024-04-01 12:00:54
11.37
11.27
-0.99%
CBAN
2024-04-01 13:00:52
11.34
11.21
-1.70%
CBAN
2024-04-01 14:00:56
11.31
11.22
-1.52%
CBAN
2024-04-01 15:00:47
11.28
11.22
-2.42%
CBAN
2024-04-01 16:00:48
20.00
11.15
-3.14%
CBAN
2024-04-01 17:00:44
15.17
11.15
-3.04%
CBAN
2024-04-01 18:00:49
15.17
4.51
-3.04%
CBAN
2024-04-01 20:00:46
0.00
0.00
-3.04%
2024-04-02
CBAN
2024-04-02 05:00:47
17.72
4.50
-3.04%
CBAN
2024-04-02 07:00:45
15.17
4.50
-3.04%
CBAN
2024-04-02 09:00:49
15.17
4.46
-3.04%
CBAN
2024-04-02 10:00:54
11.16
11.01
-1.13%
CBAN
2024-04-02 11:00:47
11.07
11.00
-0.96%
CBAN
2024-04-02 12:00:53
11.04
10.84
-1.30%
CBAN
2024-04-02 13:00:48
10.95
10.87
-2.52%
CBAN
2024-04-02 14:00:57
10.95
10.82
-2.70%
CBAN
2024-04-02 15:00:49
11.09
10.95
-1.30%
CBAN
2024-04-02 16:00:53
15.23
4.38
-2.17%
CBAN
2024-04-02 17:00:52
15.17
4.38
-2.24%
CBAN
2024-04-02 20:00:50
0.00
0.00
-2.24%
2024-04-03
CBAN
2024-04-03 05:00:43
17.33
4.39
-2.24%
CBAN
2024-04-03 07:00:53
15.17
4.39
-2.24%
CBAN
2024-04-03 08:01:00
15.17
4.36
-2.24%
CBAN
2024-04-03 10:01:02
11.24
10.80
0.72%
CBAN
2024-04-03 11:00:56
11.21
10.80
0.72%
CBAN
2024-04-03 12:00:54
10.95
10.90
0.27%
CBAN
2024-04-03 13:00:44
11.01
10.91
0.90%
CBAN
2024-04-03 14:00:43
11.07
10.91
0.90%
CBAN
2024-04-03 15:00:50
11.06
10.91
0.63%
CBAN
2024-04-03 16:00:59
12.77
0.00
0.36%
CBAN
2024-04-03 17:00:47
12.77
4.37
0.37%
CBAN
2024-04-03 20:00:47
0.00
0.00
0.37%
2024-04-04
CBAN
2024-04-04 05:00:46
17.39
4.38
0.37%
CBAN
2024-04-04 07:00:56
15.17
4.38
0.37%
CBAN
2024-04-04 10:00:55
11.17
10.91
1.38%
CBAN
2024-04-04 11:00:47
11.19
10.93
1.01%
CBAN
2024-04-04 12:00:51
11.24
10.93
0.83%
CBAN
2024-04-04 13:00:48
11.25
10.94
2.20%
CBAN
2024-04-04 14:00:49
11.18
10.94
2.20%
CBAN
2024-04-04 15:00:56
11.04
10.94
0.55%
CBAN
2024-04-04 16:00:53
11.19
0.00
-1.38%
CBAN
2024-04-04 17:00:52
11.19
4.38
-1.37%
CBAN
2024-04-04 20:00:52
0.00
0.00
-1.37%
2024-04-05
CBAN
2024-04-05 04:00:58
11.00
0.00
-1.37%
CBAN
2024-04-05 05:00:48
11.00
4.35
-1.37%
CBAN
2024-04-05 07:00:48
15.17
4.35
-1.37%
CBAN
2024-04-05 09:00:45
11.00
4.32
-1.37%
CBAN
2024-04-05 10:00:55
10.87
10.75
0.64%
CBAN
2024-04-05 11:00:54
10.97
10.75
1.19%
CBAN
2024-04-05 12:00:52
10.94
10.77
0.46%
CBAN
2024-04-05 13:00:46
10.98
10.79
0.73%
CBAN
2024-04-05 14:01:02
10.81
10.70
-0.64%
CBAN
2024-04-05 15:00:46
10.81
10.72
-0.55%
CBAN
2024-04-05 16:01:00
12.77
0.00
0.55%
CBAN
2024-04-05 17:00:50
12.77
4.33
0.55%
CBAN
2024-04-05 20:00:54
0.00
0.00
0.55%
2024-04-08
CBAN
2024-04-08 05:00:43
17.25
10.79
0.55%
CBAN
2024-04-08 07:00:52
15.17
10.79
0.55%
CBAN
2024-04-08 09:01:17
17.89
10.79
0.55%
CBAN
2024-04-08 10:00:57
11.00
10.83
0.46%
CBAN
2024-04-08 11:00:47
11.00
10.86
0.55%
CBAN
2024-04-08 12:01:02
11.00
10.88
0.27%
CBAN
2024-04-08 13:00:44
10.95
10.89
0.55%
CBAN
2024-04-08 14:00:57
10.92
10.89
0.55%
CBAN
2024-04-08 15:00:48
10.91
10.83
0.09%
CBAN
2024-04-08 16:00:50
0.00
10.79
0.27%
CBAN
2024-04-08 17:00:46
15.17
10.79
0.28%
CBAN
2024-04-08 20:00:51
0.00
0.00
0.28%
2024-04-09
CBAN
2024-04-09 05:00:47
17.29
10.79
0.28%
CBAN
2024-04-09 07:01:02
15.17
10.79
0.28%
CBAN
2024-04-09 10:00:48
11.11
10.80
0.83%
CBAN
2024-04-09 11:00:48
11.03
10.92
-0.37%
CBAN
2024-04-09 12:00:52
11.06
10.94
1.29%
CBAN
2024-04-09 13:00:50
11.06
10.97
1.47%
CBAN
2024-04-09 14:00:59
11.05
10.97
1.20%
CBAN
2024-04-09 15:00:55
11.06
10.96
1.47%
CBAN
2024-04-09 16:00:46
0.00
10.79
0.65%
CBAN
2024-04-09 17:00:55
15.17
10.79
0.64%
CBAN
2024-04-09 20:00:49
0.00
0.00
0.64%
2024-04-10
CBAN
2024-04-10 05:00:43
17.41
10.79
0.64%
CBAN
2024-04-10 07:00:45
15.17
10.79
0.64%
CBAN
2024-04-10 09:00:44
15.17
10.80
0.64%
CBAN
2024-04-10 10:01:01
10.84
10.59
-1.47%
CBAN
2024-04-10 11:00:46
10.85
10.65
-2.85%
CBAN
2024-04-10 12:00:45
10.74
10.51
-2.57%
CBAN
2024-04-10 13:00:48
10.73
10.60
-2.48%
CBAN
2024-04-10 14:00:57
10.70
10.54
-2.30%
CBAN
2024-04-10 15:00:47
10.62
10.55
-3.03%
CBAN
2024-04-10 16:00:48
12.77
0.00
-2.11%
CBAN
2024-04-10 17:00:41
12.77
4.26
-2.10%
CBAN
2024-04-10 20:00:50
0.00
0.00
-2.10%
2024-04-11
CBAN
2024-04-11 05:00:50
17.04
4.32
-2.10%
CBAN
2024-04-11 06:00:47
17.15
4.32
-2.10%
CBAN
2024-04-11 07:00:51
15.17
4.32
-2.10%
CBAN
2024-04-11 09:00:45
17.89
3.09
-2.10%
CBAN
2024-04-11 10:00:50
10.77
10.60
-0.27%
CBAN
2024-04-11 11:00:47
10.70
10.63
-0.27%
CBAN
2024-04-11 12:00:51
10.75
10.67
0.00%
CBAN
2024-04-11 13:00:47
10.73
10.65
-0.27%
CBAN
2024-04-11 14:00:52
10.75
10.69
-0.09%
CBAN
2024-04-11 15:00:51
10.72
10.67
-0.27%
CBAN
2024-04-11 16:00:43
0.00
0.00
-0.82%
CBAN
2024-04-11 17:00:47
15.17
4.27
-0.84%
CBAN
2024-04-11 20:00:50
0.00
0.00
-0.84%
2024-04-12
CBAN
2024-04-12 05:00:49
16.90
4.26
-0.84%
CBAN
2024-04-12 07:00:43
15.17
4.26
-0.84%
CBAN
2024-04-12 10:01:10
10.86
10.50
0.37%
CBAN
2024-04-12 11:00:51
10.65
10.50
-1.03%
CBAN
2024-04-12 12:00:42
10.63
10.50
-0.56%
CBAN
2024-04-12 13:00:48
10.64
10.52
-0.47%
CBAN
2024-04-12 14:00:45
10.65
10.50
-0.47%
CBAN
2024-04-12 15:00:45
10.60
10.50
-0.28%
CBAN
2024-04-12 16:00:53
0.00
0.00
-0.56%
CBAN
2024-04-12 17:00:43
15.17
4.24
-0.56%
CBAN
2024-04-12 20:00:51
0.00
0.00
-0.56%
2024-04-15
CBAN
2024-04-15 05:00:40
16.80
4.26
-0.56%
CBAN
2024-04-15 07:00:44
15.17
4.26
-0.56%
CBAN
2024-04-15 09:00:44
15.17
4.23
-0.56%
CBAN
2024-04-15 10:00:54
10.65
10.50
0.75%
CBAN
2024-04-15 11:00:45
10.61
10.41
0.47%
CBAN
2024-04-15 12:00:45
10.65
10.41
0.28%
CBAN
2024-04-15 13:00:53
10.64
10.41
0.28%
CBAN
2024-04-15 14:00:46
10.57
10.41
-1.41%
CBAN
2024-04-15 15:00:47
10.50
10.41
-0.66%
CBAN
2024-04-15 16:00:46
0.00
0.00
0.09%
CBAN
2024-04-15 17:00:42
15.17
4.22
0.09%
CBAN
2024-04-15 20:00:46
0.00
0.00
0.09%
2024-04-16
CBAN
2024-04-16 05:00:41
16.82
4.26
0.09%
CBAN
2024-04-16 07:00:43
15.17
4.26
0.09%
CBAN
2024-04-16 09:00:42
15.17
4.24
0.09%
CBAN
2024-04-16 10:00:49
10.47
10.41
-1.14%
CBAN
2024-04-16 11:00:44
10.66
10.60
1.14%
CBAN
2024-04-16 12:00:46
10.71
10.65
1.14%
CBAN
2024-04-16 13:00:38
10.85
10.73
1.61%
CBAN
2024-04-16 14:00:49
10.66
10.56
0.19%
CBAN
2024-04-16 15:00:46
10.60
10.54
0.00%
CBAN
2024-04-16 16:00:56
0.00
0.00
0.09%
CBAN
2024-04-16 17:00:43
15.17
4.22
0.09%
CBAN
2024-04-16 20:00:47
0.00
0.00
0.09%
2024-04-17
CBAN
2024-04-17 05:00:54
16.83
4.24
0.09%
CBAN
2024-04-17 07:00:53
15.17
4.24
0.09%
CBAN
2024-04-17 09:00:39
15.23
4.24
0.09%
CBAN
2024-04-17 10:01:02
10.87
10.51
0.57%
CBAN
2024-04-17 11:00:42
10.61
10.53
0.09%
CBAN
2024-04-17 12:00:50
10.58
10.50
-0.19%
CBAN
2024-04-17 13:00:44
10.58
10.48
-0.19%
CBAN
2024-04-17 14:00:51
10.61
10.49
0.09%
CBAN
2024-04-17 15:00:45
10.60
10.49
-0.76%
CBAN
2024-04-17 16:00:47
0.00
0.00
-0.57%
CBAN
2024-04-17 17:00:55
15.17
4.23
-0.57%
CBAN
2024-04-17 20:00:50
0.00
0.00
-0.57%
2024-04-18
CBAN
2024-04-18 05:00:39
16.74
4.24
-0.57%
CBAN
2024-04-18 07:00:47
15.17
4.24
-0.57%
CBAN
2024-04-18 09:00:39
15.17
4.22
-0.57%
CBAN
2024-04-18 10:00:51
10.75
10.41
-0.19%
CBAN
2024-04-18 11:00:47
10.55
10.41
-0.19%
CBAN
2024-04-18 12:00:47
10.55
10.42
0.00%
CBAN
2024-04-18 13:00:47
10.54
10.49
-0.94%
CBAN
2024-04-18 14:00:48
10.46
10.42
-0.76%
CBAN
2024-04-18 15:00:45
10.52
10.36
-1.42%
CBAN
2024-04-18 16:00:45
0.00
0.00
-0.76%
CBAN
2024-04-18 17:00:45
15.17
4.20
-0.76%
CBAN
2024-04-18 20:00:52
0.00
0.00
-0.76%
2024-04-19
CBAN
2024-04-19 05:00:46
16.61
4.18
-0.76%
CBAN
2024-04-19 07:00:48
15.17
4.18
-0.76%
CBAN
2024-04-19 10:00:58
10.91
10.56
1.42%
CBAN
2024-04-19 11:00:46
10.74
10.31
2.28%
CBAN
2024-04-19 12:00:54
10.74
10.42
2.28%
CBAN
2024-04-19 13:00:50
10.68
10.61
2.09%
CBAN
2024-04-19 14:00:45
10.67
10.55
1.61%
CBAN
2024-04-19 15:00:42
10.55
10.48
0.00%
CBAN
2024-04-19 16:00:49
14.00
0.00
1.71%
CBAN
2024-04-19 17:00:49
14.00
4.24
1.72%
CBAN
2024-04-19 20:00:45
0.00
0.00
1.72%
2024-04-22
CBAN
2024-04-22 07:00:46
15.17
4.28
1.72%
CBAN
2024-04-22 09:00:46
17.89
3.07
1.72%
CBAN
2024-04-22 10:00:51
10.69
10.52
-0.10%
CBAN
2024-04-22 11:00:48
10.74
10.54
0.19%
CBAN
2024-04-22 12:00:45
10.70
10.56
-0.29%
CBAN
2024-04-22 13:00:47
10.84
10.70
1.15%
CBAN
2024-04-22 14:00:51
10.83
10.77
2.01%
CBAN
2024-04-22 15:00:46
10.81
10.75
1.34%
CBAN
2024-04-22 16:00:56
12.77
0.00
0.67%
CBAN
2024-04-22 17:00:44
12.77
4.31
0.66%
CBAN
2024-04-22 20:00:51
0.00
0.00
0.66%
2024-04-23
CBAN
2024-04-23 05:00:40
17.12
4.28
0.66%
CBAN
2024-04-23 07:00:52
15.17
4.28
0.66%
CBAN
2024-04-23 10:00:51
10.94
10.61
0.28%
CBAN
2024-04-23 11:00:46
10.95
10.75
2.54%
CBAN
2024-04-23 12:00:52
10.95
10.76
2.54%
CBAN
2024-04-23 13:00:41
10.89
10.80
1.41%
CBAN
2024-04-23 14:00:49
10.90
10.84
1.60%
CBAN
2024-04-23 15:00:49
10.88
10.79
1.13%
CBAN
2024-04-23 16:00:50
0.00
0.00
0.94%
CBAN
2024-04-23 17:00:38
15.17
4.34
0.93%
CBAN
2024-04-23 20:00:53
0.00
0.00
0.93%
2024-04-24
CBAN
2024-04-24 05:00:55
17.17
4.35
0.93%
CBAN
2024-04-24 07:00:49
15.17
4.35
0.93%
CBAN
2024-04-24 09:00:50
15.17
4.32
0.93%
CBAN
2024-04-24 10:00:52
10.74
10.66
0.00%
CBAN
2024-04-24 11:00:54
10.65
10.60
-1.31%
CBAN
2024-04-24 12:00:54
10.74
10.64
-0.84%
CBAN
2024-04-24 13:00:51
10.80
10.74
-0.09%
CBAN
2024-04-24 14:00:55
10.79
10.70
-0.65%
CBAN
2024-04-24 15:00:50
10.82
10.67
-0.47%
CBAN
2024-04-24 16:00:51
12.77
0.00
-0.37%
CBAN
2024-04-24 16:30:29
8-K Sec report
https://www.sec.gov/Archives/edgar/data/711669/000071166924000058/0000711669-24-000058-index.htm
8-K - COLONY BANKCORP INC (0000711669) (Filer)
CBAN
2024-04-24 17:00:54
12.77
4.33
-0.37%
CBAN
2024-04-24 20:00:52
0.00
0.00
-0.37%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
