investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CB: Chubb

+ Insuranse



Clear duplicates of prices



2026-03-30
CB 2026-03-30 00:16:130.00 0.00 -1.33%
CB 2026-03-30 04:05:46319.50 317.74 -1.33%
CB 2026-03-30 05:03:41326.51 317.74 0.13%
CB 2026-03-30 06:05:31321.13 317.74 0.13%
CB 2026-03-30 07:03:39321.13 317.74 0.14%
CB 2026-03-30 08:05:38324.29 319.51 0.63%
CB 2026-03-30 10:05:35323.53 323.24 1.36%
CB 2026-03-30 11:03:43325.84 325.54 2.04%
CB 2026-03-30 12:05:33326.99 326.62 2.37%
CB 2026-03-30 13:03:41326.03 325.82 2.14%
CB 2026-03-30 14:05:31325.51 325.32 1.96%
CB 2026-03-30 15:03:45325.00 324.88 1.80%
CB 2026-03-30 16:05:30325.96 324.17 1.97%
CB 2026-03-30 17:03:44327.75 324.17 1.97%
CB 2026-03-30 20:05:410.00 0.00 1.97%
2026-03-31
CB 2026-03-31 04:06:27357.12 324.29 1.97%
CB 2026-03-31 07:03:42357.12 324.29 0.51%
CB 2026-03-31 08:05:33357.12 326.00 0.86%
CB 2026-03-31 09:03:46328.02 326.00 0.78%
CB 2026-03-31 10:05:31324.10 323.54 -0.43%
CB 2026-03-31 11:03:51323.89 323.62 -0.51%
CB 2026-03-31 12:05:47324.40 324.08 -0.32%
CB 2026-03-31 13:03:51323.73 323.48 -0.58%
CB 2026-03-31 14:05:44324.12 323.93 -0.44%
CB 2026-03-31 15:04:28324.37 324.20 -0.33%
CB 2026-03-31 16:05:48327.50 315.00 0.18%
CB 2026-03-31 17:03:58325.92 321.01 0.18%
CB 2026-03-31 18:05:36327.50 320.26 0.18%
CB 2026-03-31 19:03:54326.31 320.27 -0.61%
CB 2026-03-31 20:05:560.00 0.00 -0.61%
2026-04-01
CB 2026-04-01 04:05:52328.00 289.91 -0.61%
CB 2026-04-01 06:05:49328.00 300.00 0.18%
CB 2026-04-01 07:04:07328.00 316.18 0.47%
CB 2026-04-01 08:05:45328.00 319.00 0.47%
CB 2026-04-01 09:04:29328.00 321.07 0.47%
CB 2026-04-01 10:06:28325.53 325.36 -0.12%
CB 2026-04-01 11:03:55326.55 326.32 0.16%
CB 2026-04-01 12:06:16327.18 326.99 0.35%
CB 2026-04-01 13:03:41326.53 326.14 0.15%
CB 2026-04-01 14:05:31327.67 327.57 0.51%
CB 2026-04-01 15:03:47327.48 327.23 0.42%
CB 2026-04-01 16:05:37330.30 327.16 0.38%
CB 2026-04-01 17:03:43330.30 320.39 0.52%
CB 2026-04-01 18:05:33357.12 326.67 0.42%
CB 2026-04-01 19:03:39357.12 326.52 0.42%
CB 2026-04-01 20:05:450.00 0.00 0.42%
2026-04-02
CB 2026-04-02 04:05:32339.05 298.86 0.42%
CB 2026-04-02 05:03:41339.05 326.00 0.42%
CB 2026-04-02 06:05:22339.05 298.86 0.42%
CB 2026-04-02 07:03:30339.05 318.00 0.42%
CB 2026-04-02 08:06:07328.14 318.00 0.42%
CB 2026-04-02 09:03:35339.05 318.00 0.42%
CB 2026-04-02 10:05:26327.80 327.27 0.13%
CB 2026-04-02 11:03:29329.20 328.93 0.61%
CB 2026-04-02 12:05:20330.01 329.92 0.87%
CB 2026-04-02 13:03:33330.41 330.30 0.98%
CB 2026-04-02 14:05:17329.76 329.62 0.79%
CB 2026-04-02 15:03:38329.25 329.11 0.64%
CB 2026-04-02 16:05:13330.30 325.70 0.35%
CB 2026-04-02 17:03:32331.56 325.70 0.35%
CB 2026-04-02 19:03:40332.17 325.57 0.26%
CB 2026-04-02 20:05:220.00 0.00 0.29%
2026-04-06
CB 2026-04-06 04:05:26332.49 325.64 0.29%
CB 2026-04-06 06:05:18332.49 328.33 0.29%
CB 2026-04-06 07:04:02328.33 326.43 0.00%
CB 2026-04-06 08:05:15332.49 325.64 -0.58%
CB 2026-04-06 09:03:33332.48 326.39 -0.58%
CB 2026-04-06 10:05:33327.29 327.13 -0.34%
CB 2026-04-06 11:03:39327.27 327.08 -0.36%
CB 2026-04-06 12:05:26326.52 326.31 -0.58%
CB 2026-04-06 13:03:42326.12 325.94 -0.70%
CB 2026-04-06 14:05:35325.87 325.76 -0.78%
CB 2026-04-06 15:03:31325.46 325.38 -0.88%
CB 2026-04-06 16:05:42327.97 320.00 -1.01%
CB 2026-04-06 17:03:35327.97 320.58 -1.78%
CB 2026-04-06 18:05:19334.00 320.58 -1.78%
CB 2026-04-06 20:05:270.00 0.00 -1.78%
2026-04-07
CB 2026-04-07 04:05:24328.50 324.66 -1.78%
CB 2026-04-07 05:03:44328.50 325.30 -1.78%
CB 2026-04-07 06:05:27328.50 324.66 -1.78%
CB 2026-04-07 08:05:45327.00 324.66 -0.26%
CB 2026-04-07 09:03:33327.95 325.66 -0.26%
CB 2026-04-07 10:05:27328.61 328.28 0.49%
CB 2026-04-07 11:03:39329.37 329.10 0.71%
CB 2026-04-07 12:05:36329.14 328.89 0.67%
CB 2026-04-07 13:03:44328.74 328.60 0.53%
CB 2026-04-07 14:05:27327.64 327.27 0.17%
CB 2026-04-07 15:03:39327.09 326.94 0.02%
CB 2026-04-07 16:05:25330.31 328.00 0.11%
CB 2026-04-07 17:03:31330.31 320.36 0.16%
CB 2026-04-07 18:05:05330.31 320.36 1.26%
CB 2026-04-07 19:03:34345.00 325.89 0.65%
CB 2026-04-07 20:05:200.00 0.00 1.12%
2026-04-08
CB 2026-04-08 04:05:25335.00 320.00 0.39%
CB 2026-04-08 05:03:44335.00 320.00 1.40%
CB 2026-04-08 06:05:29335.00 328.10 1.40%
CB 2026-04-08 07:03:51335.00 328.32 0.28%
CB 2026-04-08 08:05:29335.00 329.23 0.28%
CB 2026-04-08 09:03:41331.95 328.10 1.07%
CB 2026-04-08 10:05:47327.39 327.16 -0.04%
CB 2026-04-08 11:03:51327.67 327.41 0.07%
CB 2026-04-08 12:05:27328.60 328.46 0.33%
CB 2026-04-08 13:03:43329.92 329.75 0.74%
CB 2026-04-08 14:05:28331.05 330.85 1.09%
CB 2026-04-08 15:05:00330.94 330.85 1.06%
CB 2026-04-08 16:05:26334.00 332.64 1.61%
CB 2026-04-08 17:03:31334.00 331.90 1.58%
CB 2026-04-08 19:03:42334.00 331.79 1.58%
CB 2026-04-08 20:05:230.00 0.00 1.58%
2026-04-09
CB 2026-04-09 04:05:40337.00 327.12 -1.02%
CB 2026-04-09 05:03:39335.00 327.12 -1.02%
CB 2026-04-09 09:04:06334.17 329.42 -0.06%
CB 2026-04-09 10:05:04334.17 333.95 0.44%
CB 2026-04-09 11:04:07333.31 332.99 0.14%
CB 2026-04-09 12:04:51334.70 334.59 0.63%
CB 2026-04-09 13:04:07335.73 335.53 0.92%
CB 2026-04-09 14:04:58335.36 335.26 0.80%
CB 2026-04-09 15:04:03334.82 334.72 0.67%
CB 2026-04-09 16:04:52338.00 327.12 0.11%
CB 2026-04-09 19:04:46338.00 330.34 0.11%
CB 2026-04-09 20:05:090.00 0.00 0.00%
2026-04-10
CB 2026-04-10 04:04:55334.53 332.95 0.03%
CB 2026-04-10 05:04:11334.40 330.00 0.00%
CB 2026-04-10 06:05:09369.05 330.00 0.00%
CB 2026-04-10 07:04:41334.90 330.00 -0.07%
CB 2026-04-10 08:05:05335.20 331.35 -0.07%
CB 2026-04-10 09:04:13334.53 331.68 -0.03%
CB 2026-04-10 10:04:54328.53 328.24 -1.36%
CB 2026-04-10 11:04:08328.55 328.38 -1.33%
CB 2026-04-10 12:06:40329.38 329.18 -1.10%
CB 2026-04-10 13:04:18328.54 328.34 -1.34%
CB 2026-04-10 14:05:06328.77 328.61 -1.28%
CB 2026-04-10 15:04:03329.37 329.26 -1.08%
CB 2026-04-10 16:04:56330.05 325.00 -1.48%
CB 2026-04-10 18:04:52331.93 325.00 -1.48%
CB 2026-04-10 20:05:120.00 0.00 -1.48%
2026-04-13
CB 2026-04-13 04:05:29328.89 324.67 0.00%
CB 2026-04-13 05:03:27327.87 324.67 0.00%
CB 2026-04-13 06:05:19334.34 318.50 0.00%
CB 2026-04-13 08:05:16334.30 318.50 0.00%
CB 2026-04-13 09:03:29330.05 325.25 -0.04%
CB 2026-04-13 10:05:21328.96 328.74 0.29%
CB 2026-04-13 11:03:31328.42 328.32 0.14%
CB 2026-04-13 12:05:21327.43 327.29 -0.17%
CB 2026-04-13 13:03:38328.23 328.13 0.08%
CB 2026-04-13 14:05:15328.43 328.24 0.15%
CB 2026-04-13 15:03:39328.54 328.38 0.18%
CB 2026-04-13 16:05:30330.05 329.98 0.65%
CB 2026-04-13 17:03:37330.05 327.27 0.63%
CB 2026-04-13 18:05:16334.30 327.27 0.63%
CB 2026-04-13 20:05:530.00 0.00 0.63%
2026-04-14
CB 2026-04-14 04:05:20332.58 327.27 0.63%
CB 2026-04-14 05:03:30332.58 328.43 0.63%
CB 2026-04-14 06:05:32331.59 328.00 0.07%
CB 2026-04-14 07:03:41331.59 328.00 -0.56%
CB 2026-04-14 08:05:32363.64 328.00 -0.34%
CB 2026-04-14 09:03:33329.00 327.27 -0.60%
CB 2026-04-14 10:05:25327.70 327.44 -0.73%
CB 2026-04-14 11:03:46327.17 327.04 -0.88%
CB 2026-04-14 12:05:26325.67 325.51 -1.34%
CB 2026-04-14 13:03:46325.78 325.63 -1.29%
CB 2026-04-14 14:05:33326.54 326.47 -1.06%
CB 2026-04-14 15:03:36326.45 326.30 -1.10%
CB 2026-04-14 16:05:11325.68 325.00 -1.30%
CB 2026-04-14 17:03:31325.68 325.00 -1.32%
CB 2026-04-14 20:05:300.00 0.00 -1.32%
2026-04-15
CB 2026-04-15 04:05:24327.33 324.18 -1.32%
CB 2026-04-15 05:03:29353.54 323.86 -0.22%
CB 2026-04-15 06:05:22325.74 319.98 -0.22%
CB 2026-04-15 08:05:13325.74 323.50 -0.22%
CB 2026-04-15 09:03:32325.74 324.18 -0.02%
CB 2026-04-15 10:09:53326.44 326.32 0.24%
CB 2026-04-15 11:03:41327.40 327.16 0.51%
CB 2026-04-15 12:05:28328.44 328.31 0.82%
CB 2026-04-15 13:03:38329.99 329.79 1.26%
CB 2026-04-15 14:05:20329.87 329.78 1.25%
CB 2026-04-15 15:03:39328.90 328.74 0.95%
CB 2026-04-15 16:05:29330.05 326.92 0.46%
CB 2026-04-15 17:03:46330.05 326.92 0.47%
CB 2026-04-15 18:05:20358.21 327.26 0.47%
CB 2026-04-15 19:03:52329.00 327.26 1.00%
CB 2026-04-15 20:05:290.00 0.00 1.00%
2026-04-16
CB 2026-04-16 04:05:45329.20 325.67 -0.39%
CB 2026-04-16 05:03:38335.00 325.05 -0.42%
CB 2026-04-16 06:05:31335.00 325.00 -0.48%
CB 2026-04-16 07:04:05327.27 325.00 -0.48%
CB 2026-04-16 08:05:28335.00 325.00 -0.13%
CB 2026-04-16 09:03:38330.05 325.00 -0.13%
CB 2026-04-16 10:05:18327.70 327.35 0.11%
CB 2026-04-16 11:03:45327.45 327.35 0.04%
CB 2026-04-16 12:05:24326.42 326.25 -0.26%
CB 2026-04-16 13:03:35326.44 326.37 -0.25%
CB 2026-04-16 14:05:18327.82 327.71 0.14%
CB 2026-04-16 15:03:57327.61 327.47 0.07%
CB 2026-04-16 16:05:19329.72 327.61 0.36%
CB 2026-04-16 17:03:43329.30 328.41 0.48%
CB 2026-04-16 18:05:25329.30 325.00 0.37%
CB 2026-04-16 20:05:490.00 0.00 0.62%
2026-04-17
CB 2026-04-17 04:05:35330.65 326.88 0.62%
CB 2026-04-17 05:03:45331.25 325.00 0.18%
CB 2026-04-17 06:05:22329.00 325.00 0.18%
CB 2026-04-17 07:03:53329.00 327.11 0.18%
CB 2026-04-17 08:05:31328.40 326.81 0.18%
CB 2026-04-17 09:03:38330.05 326.81 0.00%
CB 2026-04-17 10:05:43329.04 328.87 0.19%
CB 2026-04-17 11:03:50329.63 329.47 0.36%
CB 2026-04-17 12:05:40331.48 331.36 0.93%
CB 2026-04-17 13:04:21331.10 331.01 0.82%
CB 2026-04-17 14:05:45330.63 330.46 0.64%
CB 2026-04-17 15:03:47330.11 330.01 0.51%
CB 2026-04-17 16:05:32331.18 327.00 0.71%
CB 2026-04-17 17:03:46333.00 328.00 0.71%
CB 2026-04-17 18:05:25333.00 328.00 0.63%
CB 2026-04-17 20:06:040.00 0.00 0.63%
2026-04-20
CB 2026-04-20 04:05:23331.82 299.95 0.63%
CB 2026-04-20 05:03:45330.79 327.66 0.63%
CB 2026-04-20 06:05:33360.38 328.30 0.63%
CB 2026-04-20 07:03:39331.62 328.30 0.63%
CB 2026-04-20 08:05:34360.38 328.30 0.10%
CB 2026-04-20 09:03:39331.60 329.00 -0.17%
CB 2026-04-20 10:05:31334.95 334.73 1.25%
CB 2026-04-20 11:03:30333.45 333.29 0.76%
CB 2026-04-20 12:05:25332.14 331.97 0.40%
CB 2026-04-20 13:03:45332.24 332.17 0.43%
CB 2026-04-20 14:05:28331.01 330.94 0.05%
CB 2026-04-20 15:03:43329.90 329.71 -0.31%
CB 2026-04-20 16:05:09331.24 329.90 -0.27%
CB 2026-04-20 17:03:32331.24 329.98 -0.25%
CB 2026-04-20 18:05:20334.80 330.87 -0.25%
CB 2026-04-20 19:04:16332.00 330.87 -0.25%
CB 2026-04-20 20:05:380.00 0.00 -0.07%
2026-04-21
CB 2026-04-21 04:05:35335.00 328.31 -0.07%
CB 2026-04-21 07:03:29335.00 328.31 0.15%
CB 2026-04-21 08:05:24334.00 328.31 0.15%
CB 2026-04-21 09:03:31332.43 328.31 0.15%
CB 2026-04-21 10:05:21327.32 327.04 -0.86%
CB 2026-04-21 11:03:30328.03 327.71 -0.60%
CB 2026-04-21 12:05:26328.75 328.57 -0.40%
CB 2026-04-21 13:03:39329.66 329.46 -0.15%
CB 2026-04-21 14:05:25330.89 330.71 0.24%
CB 2026-04-21 15:03:54331.03 330.91 0.31%
CB 2026-04-21 16:05:30334.50 322.00 -0.02%
CB 2026-04-21 17:03:20329.00 325.50 -0.30%
CB 2026-04-21 18:05:17329.00 326.00 -0.39%
CB 2026-04-21 19:03:42329.44 325.00 -0.43%
CB 2026-04-21 20:05:170.00 0.00 -0.17%
2026-04-22
CB 2026-04-22 04:05:38359.30 326.00 -0.69%
CB 2026-04-22 05:03:51359.30 326.00 -0.57%
CB 2026-04-22 06:05:26330.49 321.37 0.50%
CB 2026-04-22 07:03:45329.79 321.37 0.35%
CB 2026-04-22 08:05:35323.99 321.50 -1.78%
CB 2026-04-22 09:03:36323.99 323.00 -1.62%
CB 2026-04-22 10:05:34327.10 326.88 -0.69%
CB 2026-04-22 11:03:46325.01 324.81 -1.34%
CB 2026-04-22 12:06:51324.82 324.41 -1.39%
CB 2026-04-22 13:03:37324.92 324.56 -1.31%
CB 2026-04-22 13:10:44
Chubb Limited (CB) Q1 2026 Earnings Call Transcript
CB 2026-04-22 14:05:16326.05 325.76 -1.02%
CB 2026-04-22 15:03:49326.20 326.05 -0.96%
CB 2026-04-22 16:05:40328.00 322.50 -1.30%
CB 2026-04-22 17:03:42326.00 322.50 -1.00%
CB 2026-04-22 18:05:19326.00 322.51 -1.00%
CB 2026-04-22 19:03:45326.00 322.50 -1.00%
CB 2026-04-22 20:05:320.00 0.00 -1.00%
2026-04-23
CB 2026-04-23 04:05:57329.70 323.50 -1.00%
CB 2026-04-23 06:05:52329.70 323.51 -1.00%
CB 2026-04-23 07:03:40329.70 323.50 -1.00%
CB 2026-04-23 08:05:24329.70 325.00 -0.13%
CB 2026-04-23 09:03:37329.70 325.00 -0.12%
CB 2026-04-23 10:05:27328.64 328.57 0.95%
CB 2026-04-23 11:04:10328.78 328.46 0.97%
CB 2026-04-23 12:05:35329.63 329.46 1.25%
CB 2026-04-23 13:03:45329.80 329.68 1.31%
CB 2026-04-23 14:05:37331.35 331.26 1.79%
CB 2026-04-23 15:03:42332.78 332.74 2.22%
CB 2026-04-23 16:05:24336.71 326.91 1.87%
CB 2026-04-23 17:03:40337.74 330.88 2.27%
CB 2026-04-23 19:03:48337.74 330.88 1.69%
CB 2026-04-23 20:05:280.00 0.00 1.69%
2026-04-24
CB 2026-04-24 04:05:52334.51 331.29 -0.60%
CB 2026-04-24 05:03:48333.84 330.26 -0.49%
CB 2026-04-24 06:05:33334.41 330.26 -0.80%
CB 2026-04-24 07:03:38336.08 330.00 -0.80%
CB 2026-04-24 08:05:28336.07 329.00 -0.88%
CB 2026-04-24 09:03:39333.00 329.05 -1.19%
CB 2026-04-24 10:05:30329.88 329.52 -0.94%
CB 2026-04-24 11:03:33329.03 328.90 -1.20%
CB 2026-04-24 12:06:20328.10 327.93 -1.47%
CB 2026-04-24 13:03:35327.20 327.00 -1.77%
CB 2026-04-24 14:05:19326.87 326.80 -1.84%
CB 2026-04-24 15:03:45326.09 325.97 -2.11%
CB 2026-04-24 16:05:16328.46 325.00 -2.21%
CB 2026-04-24 17:04:01328.46 325.00 -2.03%
CB 2026-04-24 18:05:22329.14 325.00 -2.03%
CB 2026-04-24 20:05:570.00 0.00 -2.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.