investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CB: Chubb

+ Insuranse



Clear duplicates of prices



2026-02-04
CB 2026-02-04 21:10:140.00 0.00 4.54%
2026-02-05
CB 2026-02-05 05:03:32333.00 301.00 4.54%
CB 2026-02-05 08:04:57333.00 301.74 0.16%
CB 2026-02-05 09:03:24333.00 330.00 0.22%
CB 2026-02-05 10:04:54333.00 315.26 0.50%
2026-02-06
CB 2026-02-06 10:09:14335.00 330.00 0.48%
CB 2026-02-06 11:03:13334.38 334.07 0.90%
CB 2026-02-06 12:05:00332.41 332.24 0.30%
CB 2026-02-06 13:03:19332.00 331.78 0.21%
CB 2026-02-06 14:05:02329.57 329.44 -0.52%
CB 2026-02-06 15:03:19330.22 330.06 -0.34%
CB 2026-02-06 16:05:01330.65 330.53 -0.22%
CB 2026-02-06 17:03:14335.00 327.00 -0.08%
CB 2026-02-06 18:04:52335.00 327.50 0.44%
CB 2026-02-06 21:05:050.00 0.00 0.44%
2026-02-09
CB 2026-02-09 05:03:19333.00 320.00 0.44%
CB 2026-02-09 08:04:59332.92 328.16 0.44%
CB 2026-02-09 09:03:17332.92 325.00 0.44%
CB 2026-02-09 10:05:02332.62 325.00 0.48%
CB 2026-02-09 11:03:16333.01 332.74 0.54%
CB 2026-02-09 12:05:00331.12 330.83 0.00%
CB 2026-02-09 13:03:18330.90 330.79 -0.04%
CB 2026-02-09 14:04:55329.65 329.52 -0.43%
CB 2026-02-09 15:03:16328.30 328.06 -0.88%
CB 2026-02-09 16:05:27325.71 325.57 -1.60%
CB 2026-02-09 17:03:09328.58 326.20 -1.46%
CB 2026-02-09 19:03:12327.00 324.50 -1.44%
CB 2026-02-09 20:04:46330.86 323.68 -2.11%
2026-02-10
CB 2026-02-10 05:03:23336.68 305.00 -2.11%
CB 2026-02-10 07:03:13336.68 305.00 0.54%
CB 2026-02-10 08:05:02336.68 316.00 0.55%
CB 2026-02-10 10:05:07328.58 319.11 0.55%
CB 2026-02-10 11:03:15327.23 326.88 0.30%
CB 2026-02-10 12:04:55323.98 323.64 -0.72%
CB 2026-02-10 13:03:30325.23 325.01 -0.32%
CB 2026-02-10 14:13:52325.09 324.95 -0.34%
CB 2026-02-10 15:03:35325.83 325.68 -0.14%
CB 2026-02-10 16:04:57327.28 327.17 0.31%
CB 2026-02-10 17:03:17330.00 326.13 0.01%
CB 2026-02-10 18:05:38330.00 322.38 0.01%
CB 2026-02-10 21:10:490.00 0.00 0.01%
2026-02-11
CB 2026-02-11 05:03:16333.00 311.00 0.01%
CB 2026-02-11 06:04:53333.00 312.18 0.42%
CB 2026-02-11 08:04:51333.00 315.00 0.42%
CB 2026-02-11 09:03:11333.00 316.00 0.42%
CB 2026-02-11 10:04:56329.21 324.79 -0.27%
CB 2026-02-11 11:03:33323.86 323.64 -0.78%
CB 2026-02-11 12:04:54324.92 324.79 -0.43%
CB 2026-02-11 13:03:13326.89 326.67 0.18%
CB 2026-02-11 14:04:54328.56 328.30 0.67%
CB 2026-02-11 15:03:11328.84 328.69 0.77%
CB 2026-02-11 16:04:57328.85 328.74 0.78%
CB 2026-02-11 17:03:11330.00 325.57 1.15%
CB 2026-02-11 21:06:420.00 0.00 1.15%
2026-02-12
CB 2026-02-12 05:03:24350.00 305.00 1.15%
CB 2026-02-12 06:05:09350.00 329.07 1.15%
CB 2026-02-12 08:04:57350.00 329.07 0.00%
CB 2026-02-12 09:03:30331.66 329.07 0.00%
CB 2026-02-12 10:04:58332.22 329.07 0.33%
CB 2026-02-12 11:03:44333.59 333.21 1.38%
CB 2026-02-12 12:05:22333.92 333.58 1.47%
CB 2026-02-12 13:09:24332.77 332.45 1.08%
CB 2026-02-12 14:04:55332.98 332.71 1.14%
CB 2026-02-12 15:03:36334.37 334.12 1.55%
CB 2026-02-12 16:04:57335.32 335.13 1.90%
CB 2026-02-12 17:03:53332.46 327.30 1.05%
CB 2026-02-12 18:04:43332.46 327.30 1.03%
CB 2026-02-12 19:03:23332.46 327.30 0.52%
CB 2026-02-12 20:04:49331.98 327.30 0.52%
CB 2026-02-12 21:09:310.00 0.00 0.52%
2026-02-13
CB 2026-02-13 05:04:46364.72 320.00 0.52%
CB 2026-02-13 06:05:00335.50 329.52 0.52%
CB 2026-02-13 07:03:18364.72 320.00 -0.56%
CB 2026-02-13 08:06:03338.50 320.00 -0.56%
CB 2026-02-13 09:03:44334.40 320.00 -0.56%
CB 2026-02-13 10:05:05334.43 330.89 -0.48%
CB 2026-02-13 11:03:56326.88 326.36 -1.77%
CB 2026-02-13 12:04:52324.98 324.80 -2.32%
CB 2026-02-13 13:03:58324.12 323.95 -2.57%
CB 2026-02-13 14:05:17324.30 323.98 -2.53%
CB 2026-02-13 15:03:17324.83 324.58 -2.39%
CB 2026-02-13 16:04:52324.23 324.13 -2.53%
CB 2026-02-13 17:03:10325.48 323.30 -2.30%
CB 2026-02-13 18:04:41325.48 320.02 -2.27%
CB 2026-02-13 19:03:07328.00 321.77 -2.27%
CB 2026-02-13 21:06:580.00 0.00 -2.27%
2026-02-17
CB 2026-02-17 05:03:21326.50 311.00 0.18%
CB 2026-02-17 07:03:15336.68 315.01 0.47%
CB 2026-02-17 08:04:59336.68 320.00 0.47%
CB 2026-02-17 10:04:56331.23 325.75 0.25%
CB 2026-02-17 11:03:15330.50 330.27 1.64%
CB 2026-02-17 12:05:00329.55 329.31 1.38%
CB 2026-02-17 13:03:17330.25 330.05 1.57%
CB 2026-02-17 14:04:55331.21 331.03 1.88%
CB 2026-02-17 15:03:16332.81 332.69 2.37%
CB 2026-02-17 16:04:56332.09 331.91 2.10%
CB 2026-02-17 17:03:11335.27 330.60 2.13%
CB 2026-02-17 18:04:46336.00 326.01 3.25%
CB 2026-02-17 19:03:07335.11 325.45 2.65%
CB 2026-02-17 21:08:090.00 0.00 2.65%
2026-02-18
CB 2026-02-18 05:03:16336.68 332.32 0.18%
CB 2026-02-18 07:03:15335.99 332.32 0.18%
CB 2026-02-18 08:05:00335.99 332.50 0.18%
CB 2026-02-18 09:03:19335.00 332.50 0.46%
CB 2026-02-18 10:05:05334.22 332.46 0.44%
CB 2026-02-18 11:03:16329.68 329.31 -0.70%
CB 2026-02-18 12:04:54329.34 329.19 -0.80%
CB 2026-02-18 13:03:21329.19 328.88 -0.89%
CB 2026-02-18 14:04:57330.36 330.15 -0.49%
CB 2026-02-18 15:03:19329.22 329.07 -0.82%
CB 2026-02-18 16:05:05329.97 329.83 -0.61%
CB 2026-02-18 17:03:14330.84 326.26 -0.87%
CB 2026-02-18 18:04:49330.84 326.26 -0.85%
CB 2026-02-18 19:03:20332.27 326.26 -0.85%
CB 2026-02-18 21:09:280.00 0.00 -0.85%
2026-02-19
CB 2026-02-19 05:03:18361.47 326.19 -0.85%
CB 2026-02-19 06:04:59330.80 326.32 -0.85%
CB 2026-02-19 07:03:30332.00 316.00 -0.85%
CB 2026-02-19 08:04:56330.60 326.66 -0.30%
CB 2026-02-19 09:03:19332.00 316.00 -0.30%
CB 2026-02-19 10:04:53330.54 326.26 -0.29%
CB 2026-02-19 11:03:14327.88 327.57 -0.46%
CB 2026-02-19 12:05:00327.52 327.39 -0.56%
CB 2026-02-19 13:03:15327.81 327.72 -0.47%
CB 2026-02-19 14:04:49327.74 327.63 -0.48%
CB 2026-02-19 15:03:15328.05 327.88 -0.40%
CB 2026-02-19 16:04:55329.31 329.13 0.00%
CB 2026-02-19 17:03:13330.84 327.00 -0.06%
CB 2026-02-19 18:04:47330.84 327.00 0.12%
CB 2026-02-19 19:03:04331.59 327.00 0.12%
CB 2026-02-19 21:09:410.00 0.00 0.12%
2026-02-20
CB 2026-02-20 05:03:13336.68 313.00 0.12%
CB 2026-02-20 06:04:56332.12 326.86 0.12%
CB 2026-02-20 07:03:17332.45 325.87 0.12%
CB 2026-02-20 09:03:20336.68 313.00 0.12%
CB 2026-02-20 10:04:58330.84 325.63 0.09%
CB 2026-02-20 11:03:18327.98 327.61 -0.41%
CB 2026-02-20 12:04:55328.82 328.61 -0.14%
CB 2026-02-20 13:03:37329.77 329.61 0.19%
CB 2026-02-20 14:05:08329.09 328.93 -0.05%
CB 2026-02-20 15:03:25329.65 329.46 0.12%
CB 2026-02-20 16:04:53330.08 329.97 0.27%
CB 2026-02-20 17:03:51333.00 330.00 0.86%
CB 2026-02-20 18:04:47331.87 331.50 0.86%
CB 2026-02-20 19:03:07331.96 331.50 0.71%
CB 2026-02-20 20:04:56332.07 331.50 0.71%
CB 2026-02-20 21:09:550.00 0.00 0.71%
2026-02-23
CB 2026-02-23 05:03:21333.00 322.00 0.71%
CB 2026-02-23 06:04:53333.00 328.31 0.71%
CB 2026-02-23 07:03:09333.00 327.64 0.71%
CB 2026-02-23 08:04:54333.00 330.34 0.12%
CB 2026-02-23 10:04:55333.00 331.62 0.02%
CB 2026-02-23 11:03:13332.61 332.31 0.27%
CB 2026-02-23 12:05:07331.02 330.66 -0.26%
CB 2026-02-23 13:03:20331.43 331.27 -0.07%
CB 2026-02-23 14:05:09332.45 332.22 0.21%
CB 2026-02-23 15:03:16333.34 333.07 0.51%
CB 2026-02-23 16:04:59334.32 334.14 0.81%
CB 2026-02-23 17:03:13334.12 332.56 0.57%
CB 2026-02-23 18:04:48336.00 332.56 0.79%
CB 2026-02-23 19:03:08336.00 332.56 0.54%
CB 2026-02-23 21:10:360.00 0.00 0.01%
2026-02-24
CB 2026-02-24 05:03:20336.68 332.04 -0.11%
CB 2026-02-24 06:05:00336.68 333.02 -0.11%
CB 2026-02-24 09:03:21336.68 333.40 -0.11%
CB 2026-02-24 10:04:58336.68 333.00 0.01%
CB 2026-02-24 11:03:15332.94 332.60 -0.14%
CB 2026-02-24 12:04:58332.81 332.61 -0.20%
CB 2026-02-24 13:03:24333.85 333.63 0.11%
CB 2026-02-24 14:05:22335.07 334.87 0.51%
CB 2026-02-24 15:03:44335.82 335.53 0.71%
CB 2026-02-24 16:05:31336.63 336.46 0.95%
CB 2026-02-24 17:03:28338.65 332.00 1.05%
CB 2026-02-24 18:05:00338.65 334.05 1.54%
CB 2026-02-24 19:03:58338.65 334.05 1.39%
CB 2026-02-24 20:07:47338.65 334.05 1.58%
CB 2026-02-24 21:07:210.00 0.00 1.58%
2026-02-25
CB 2026-02-25 05:03:11339.20 331.58 1.58%
CB 2026-02-25 06:05:09339.96 337.01 1.58%
CB 2026-02-25 07:03:13339.96 336.67 -0.05%
CB 2026-02-25 08:05:06339.96 335.00 -0.05%
CB 2026-02-25 10:05:04339.96 334.00 0.03%
CB 2026-02-25 11:03:20333.89 333.39 -0.97%
CB 2026-02-25 12:05:04335.02 334.80 -0.58%
CB 2026-02-25 13:03:25336.10 335.91 -0.25%
CB 2026-02-25 14:05:02336.59 336.43 -0.09%
CB 2026-02-25 15:03:30335.35 335.16 -0.46%
CB 2026-02-25 16:05:01334.49 334.35 -0.73%
CB 2026-02-25 17:06:51337.00 331.69 -0.69%
CB 2026-02-25 18:04:46337.00 333.00 -0.68%
CB 2026-02-25 19:03:07337.00 333.00 -0.90%
CB 2026-02-25 21:09:420.00 0.00 -0.90%
2026-02-26
CB 2026-02-26 05:03:09337.55 331.53 -0.90%
CB 2026-02-26 06:04:56337.55 331.58 -0.90%
CB 2026-02-26 07:03:17337.55 331.58 0.00%
CB 2026-02-26 08:04:51340.00 334.54 0.00%
CB 2026-02-26 11:03:14337.07 336.86 0.73%
CB 2026-02-26 12:05:02336.14 336.06 0.47%
CB 2026-02-26 13:03:20336.22 335.98 0.47%
CB 2026-02-26 14:04:51337.08 336.88 0.73%
CB 2026-02-26 15:03:17336.95 336.88 0.70%
CB 2026-02-26 16:04:51338.04 337.82 1.02%
CB 2026-02-26 17:03:17340.00 335.25 0.97%
CB 2026-02-26 18:05:36340.00 335.25 0.30%
CB 2026-02-26 20:04:44339.99 331.99 0.30%
CB 2026-02-26 21:06:170.00 0.00 0.30%
2026-02-27
CB 2026-02-27 05:03:14360.00 335.00 0.30%
CB 2026-02-27 06:04:57337.92 335.00 0.30%
CB 2026-02-27 07:03:28338.00 335.00 0.30%
CB 2026-02-27 08:04:53338.00 335.01 0.30%
CB 2026-02-27 09:03:12338.00 335.01 -0.17%
CB 2026-02-27 11:03:12338.50 337.96 0.12%
CB 2026-02-27 12:04:52338.79 338.59 0.25%
CB 2026-02-27 13:03:19338.82 338.67 0.25%
CB 2026-02-27 14:05:01340.87 340.75 0.84%
CB 2026-02-27 15:03:17340.71 340.59 0.83%
CB 2026-02-27 16:04:58340.17 339.99 0.65%
CB 2026-02-27 17:03:08342.00 335.01 0.81%
CB 2026-02-27 18:04:49342.00 340.07 0.80%
CB 2026-02-27 21:10:540.00 0.00 0.80%
2026-03-02
CB 2026-03-02 05:03:21360.00 331.55 0.80%
CB 2026-03-02 06:05:01360.00 335.88 0.80%
CB 2026-03-02 08:05:31346.00 335.88 0.80%
CB 2026-03-02 09:03:16346.00 338.00 0.80%
CB 2026-03-02 10:05:04342.22 338.00 0.00%
CB 2026-03-02 11:03:13341.22 340.77 0.06%
CB 2026-03-02 12:05:03341.70 341.61 0.24%
CB 2026-03-02 13:03:16342.65 342.39 0.49%
CB 2026-03-02 14:05:01343.44 343.32 0.76%
CB 2026-03-02 15:03:15342.68 342.50 0.53%
CB 2026-03-02 16:04:55344.68 344.55 1.11%
CB 2026-03-02 17:03:04345.64 340.00 0.56%
CB 2026-03-02 18:04:46345.64 340.00 0.59%
CB 2026-03-02 19:03:14345.64 340.00 1.21%
CB 2026-03-02 21:10:440.00 0.00 1.21%
2026-03-03
CB 2026-03-03 05:03:14348.00 338.00 -0.23%
CB 2026-03-03 06:04:59348.00 338.00 -0.52%
CB 2026-03-03 08:04:58348.00 338.00 -0.73%
CB 2026-03-03 09:03:18348.00 340.26 -0.73%
CB 2026-03-03 10:05:00344.27 338.00 -0.65%
CB 2026-03-03 11:03:11336.24 335.91 -1.89%
CB 2026-03-03 12:05:04336.36 336.26 -1.91%
CB 2026-03-03 13:03:15335.64 335.37 -2.09%
CB 2026-03-03 14:04:59336.08 335.89 -1.98%
CB 2026-03-03 15:03:16337.73 337.51 -1.51%
CB 2026-03-03 16:04:58339.31 339.21 -1.03%
CB 2026-03-03 17:03:08343.15 338.35 -1.31%
CB 2026-03-03 18:04:43343.46 337.49 -1.30%
CB 2026-03-03 19:03:09343.46 337.29 -1.30%
CB 2026-03-03 20:04:50343.46 337.21 -1.30%
CB 2026-03-03 21:04:490.00 0.00 -1.30%
2026-03-04
CB 2026-03-04 05:03:16349.67 316.00 -0.01%
CB 2026-03-04 07:03:09349.67 316.00 0.68%
CB 2026-03-04 08:04:57345.00 326.57 0.68%
CB 2026-03-04 09:03:10344.00 326.57 0.68%
CB 2026-03-04 10:04:57342.99 329.36 0.68%
CB 2026-03-04 11:03:14336.32 335.93 -0.65%
CB 2026-03-04 12:04:51335.05 334.72 -1.02%
CB 2026-03-04 13:03:13335.53 335.34 -0.85%
CB 2026-03-04 14:04:53336.83 336.58 -0.47%
CB 2026-03-04 15:03:11335.80 335.54 -0.80%
CB 2026-03-04 16:04:54335.43 335.29 -0.85%
CB 2026-03-04 17:03:10335.00 332.80 -1.22%
CB 2026-03-04 18:04:46335.00 332.80 -1.00%
CB 2026-03-04 21:04:190.00 0.00 -1.00%
2026-03-05
CB 2026-03-05 05:03:18355.00 332.52 -1.00%
CB 2026-03-05 06:04:55355.00 332.52 -0.20%
CB 2026-03-05 08:04:54355.00 331.58 -0.63%
CB 2026-03-05 09:03:11355.00 331.58 -0.50%
CB 2026-03-05 10:04:53336.99 331.58 -0.42%
CB 2026-03-05 11:03:09330.72 330.22 -1.07%
CB 2026-03-05 12:04:53330.31 329.95 -1.15%
CB 2026-03-05 13:03:12330.42 330.31 -1.11%
CB 2026-03-05 13:47:30
Chubb's Strong Fundamentals Are Priced In (Downgrade)
CB 2026-03-05 14:05:02332.87 332.68 -0.38%
CB 2026-03-05 15:03:17331.94 331.77 -0.67%
CB 2026-03-05 16:04:58332.79 332.68 -0.42%
CB 2026-03-05 17:03:19334.87 326.77 -0.55%
CB 2026-03-05 18:04:35334.87 327.26 -0.56%
CB 2026-03-05 19:03:02337.00 328.00 -0.56%
CB 2026-03-05 21:06:060.00 0.00 -0.56%
2026-03-06
CB 2026-03-06 05:03:14338.74 310.00 -0.56%
CB 2026-03-06 06:05:18338.74 310.00 -0.19%
CB 2026-03-06 08:05:23338.74 317.41 0.51%
CB 2026-03-06 09:03:42338.74 317.41 -0.52%
CB 2026-03-06 10:05:20334.87 322.50 -0.52%
CB 2026-03-06 11:03:42324.83 324.50 -2.31%
CB 2026-03-06 12:05:12325.31 324.98 -2.18%
CB 2026-03-06 13:03:33323.83 323.52 -2.59%
CB 2026-03-06 14:05:15324.80 324.57 -2.30%
CB 2026-03-06 15:03:35325.87 325.72 -2.00%
CB 2026-03-06 16:05:36327.33 327.12 -1.59%
CB 2026-03-06 17:04:02330.98 322.00 -1.35%
CB 2026-03-06 18:06:20330.98 322.10 -1.35%
CB 2026-03-06 19:04:04334.49 322.00 -1.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.