investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CB: Chubb

+ Insuranse



Clear duplicates of prices



2025-07-01
CB 2025-07-01 02:01:140.00 0.00 0.66%
CB 2025-07-01 05:01:00293.00 274.63 -0.16%
CB 2025-07-01 06:01:11290.01 274.63 -0.16%
CB 2025-07-01 08:01:11293.00 280.00 -0.16%
CB 2025-07-01 10:01:06288.84 288.66 -0.32%
CB 2025-07-01 11:01:00289.53 289.32 -0.10%
CB 2025-07-01 12:01:06288.74 288.44 -0.39%
CB 2025-07-01 13:01:00287.73 287.47 -0.78%
CB 2025-07-01 14:01:26288.55 288.45 -0.41%
CB 2025-07-01 15:01:07289.26 289.10 -0.19%
CB 2025-07-01 16:01:15289.60 289.47 -0.11%
CB 2025-07-01 17:01:09289.60 285.00 -0.11%
CB 2025-07-01 18:01:14289.60 285.91 -0.11%
CB 2025-07-01 19:01:08289.60 281.33 -0.11%
CB 2025-07-01 20:01:170.00 0.00 -0.05%
2025-07-02
CB 2025-07-02 05:01:02300.00 280.00 -0.05%
CB 2025-07-02 06:01:10300.00 289.00 -0.05%
CB 2025-07-02 08:01:11294.50 289.00 -0.05%
CB 2025-07-02 09:01:00290.74 289.00 -0.05%
CB 2025-07-02 10:01:10284.75 284.32 -1.70%
CB 2025-07-02 11:00:57281.00 280.76 -3.07%
CB 2025-07-02 12:01:07279.06 278.72 -3.68%
CB 2025-07-02 13:01:01280.00 279.70 -3.37%
CB 2025-07-02 14:01:16279.08 278.94 -3.68%
CB 2025-07-02 15:00:57280.56 280.36 -3.16%
CB 2025-07-02 16:01:09280.14 279.95 -3.31%
CB 2025-07-02 17:01:05282.00 280.10 -2.96%
CB 2025-07-02 19:01:03281.85 277.00 -3.27%
CB 2025-07-02 21:01:090.00 0.00 -3.27%
2025-07-03
CB 2025-07-03 05:01:02281.27 280.01 0.14%
CB 2025-07-03 06:01:14281.27 280.48 0.14%
CB 2025-07-03 08:01:18281.27 280.07 0.14%
CB 2025-07-03 09:01:05281.27 280.07 0.27%
CB 2025-07-03 10:01:11283.93 283.43 1.21%
CB 2025-07-03 11:01:04284.96 284.76 1.62%
CB 2025-07-03 12:01:10285.30 285.14 1.80%
CB 2025-07-03 13:00:59283.73 283.55 1.26%
CB 2025-07-03 14:01:06285.82 282.00 -0.50%
CB 2025-07-03 16:01:12285.82 282.00 0.22%
CB 2025-07-03 17:01:01285.82 282.00 -0.40%
CB 2025-07-03 18:01:090.00 0.00 -0.40%
2025-07-07
CB 2025-07-07 05:01:09288.70 278.00 -0.64%
CB 2025-07-07 06:01:17288.68 278.00 -0.46%
CB 2025-07-07 07:01:01286.18 281.00 -1.00%
CB 2025-07-07 08:01:11286.18 282.00 -1.00%
CB 2025-07-07 09:01:10283.50 281.60 -0.46%
CB 2025-07-07 10:01:16283.98 283.55 -0.05%
CB 2025-07-07 11:01:10282.71 282.32 -0.49%
CB 2025-07-07 12:01:09280.94 280.82 -1.02%
CB 2025-07-07 13:00:56280.71 280.49 -1.16%
CB 2025-07-07 14:01:10280.61 280.38 -1.18%
CB 2025-07-07 15:00:54279.92 279.82 -1.41%
CB 2025-07-07 16:01:10279.94 279.77 -1.38%
CB 2025-07-07 17:01:04285.00 277.01 -1.34%
CB 2025-07-07 20:01:08285.00 273.45 -1.34%
CB 2025-07-07 21:00:570.00 0.00 -1.34%
2025-07-08
CB 2025-07-08 05:01:07282.20 279.97 -1.34%
CB 2025-07-08 07:00:55282.20 279.97 0.40%
CB 2025-07-08 09:01:01280.71 279.00 0.02%
CB 2025-07-08 10:01:07279.48 279.25 -0.24%
CB 2025-07-08 11:00:58280.14 279.85 0.02%
CB 2025-07-08 12:01:07282.04 281.86 0.69%
CB 2025-07-08 13:01:01280.08 279.94 0.01%
CB 2025-07-08 14:01:08279.96 279.88 0.00%
CB 2025-07-08 15:01:03279.92 279.80 -0.03%
CB 2025-07-08 16:01:12280.04 279.92 -0.01%
CB 2025-07-08 17:01:07282.50 278.23 0.01%
CB 2025-07-08 19:01:04282.00 278.23 0.01%
CB 2025-07-08 20:01:15282.50 278.23 0.01%
CB 2025-07-08 21:01:040.00 0.00 0.01%
2025-07-09
CB 2025-07-09 05:01:01279.95 277.00 0.01%
CB 2025-07-09 06:01:14298.00 277.00 0.00%
CB 2025-07-09 07:01:05284.77 277.00 0.16%
CB 2025-07-09 08:01:10284.77 277.50 0.13%
CB 2025-07-09 09:01:01281.69 277.50 0.13%
CB 2025-07-09 10:01:10279.28 278.86 -0.30%
CB 2025-07-09 11:01:01279.29 279.04 -0.27%
CB 2025-07-09 12:01:10279.00 278.76 -0.39%
CB 2025-07-09 13:01:01278.57 278.48 -0.52%
CB 2025-07-09 14:01:11279.21 278.95 -0.31%
CB 2025-07-09 15:00:59279.36 279.18 -0.27%
CB 2025-07-09 16:01:14279.98 279.85 0.00%
CB 2025-07-09 17:01:03284.77 277.50 0.00%
CB 2025-07-09 21:01:010.00 0.00 0.00%
2025-07-10
CB 2025-07-10 05:01:11280.00 278.80 0.00%
CB 2025-07-10 06:01:13290.00 278.80 0.00%
CB 2025-07-10 07:01:04281.87 278.80 0.67%
CB 2025-07-10 09:01:08279.80 278.80 -0.36%
CB 2025-07-10 10:01:11279.18 278.83 -0.32%
CB 2025-07-10 11:01:02279.21 278.92 -0.33%
CB 2025-07-10 12:01:05279.85 279.64 -0.08%
CB 2025-07-10 13:01:00280.95 280.70 0.29%
CB 2025-07-10 14:01:11280.38 280.13 0.06%
CB 2025-07-10 15:01:02279.89 279.76 -0.06%
CB 2025-07-10 16:01:13280.58 280.47 0.18%
CB 2025-07-10 17:01:05282.57 278.10 0.19%
CB 2025-07-10 19:01:03282.57 280.50 0.19%
CB 2025-07-10 20:01:10282.57 280.52 0.19%
CB 2025-07-10 21:01:020.00 0.00 0.19%
2025-07-11
CB 2025-07-11 05:03:16280.54 278.54 0.19%
CB 2025-07-11 06:04:39280.54 272.00 -0.71%
CB 2025-07-11 07:03:08280.54 277.14 -0.73%
CB 2025-07-11 08:04:44280.54 278.51 -0.73%
CB 2025-07-11 09:03:16280.00 278.51 -0.73%
CB 2025-07-11 10:04:57278.75 278.48 -0.70%
CB 2025-07-11 11:03:08278.73 278.50 -0.69%
CB 2025-07-11 12:04:42277.71 277.45 -1.09%
CB 2025-07-11 13:03:13277.88 277.70 -0.99%
CB 2025-07-11 14:04:38278.29 278.07 -0.88%
CB 2025-07-11 15:03:06278.09 278.00 -0.89%
CB 2025-07-11 16:04:39284.75 277.00 -0.95%
CB 2025-07-11 18:04:38284.75 277.01 -0.95%
CB 2025-07-11 20:04:440.00 0.00 -0.95%
2025-07-14
CB 2025-07-14 04:04:49293.60 273.30 -0.95%
CB 2025-07-14 05:03:03283.00 275.00 -0.95%
CB 2025-07-14 06:04:44283.00 276.80 -0.95%
CB 2025-07-14 07:03:05282.00 276.80 -0.09%
CB 2025-07-14 08:04:43282.00 276.80 -0.37%
CB 2025-07-14 09:03:08282.00 276.50 -0.45%
CB 2025-07-14 10:04:52279.34 279.00 0.36%
CB 2025-07-14 11:03:10279.33 279.10 0.43%
CB 2025-07-14 12:04:44279.74 279.38 0.47%
CB 2025-07-14 13:03:05278.88 278.69 0.25%
CB 2025-07-14 14:04:45279.63 279.45 0.51%
CB 2025-07-14 15:03:10280.11 279.99 0.72%
CB 2025-07-14 16:04:39281.00 277.10 0.70%
CB 2025-07-14 19:03:10281.00 280.14 0.70%
CB 2025-07-14 20:04:470.00 0.00 0.76%
2025-07-15
CB 2025-07-15 04:03:590.00 273.30 0.76%
CB 2025-07-15 05:03:58299.00 273.30 -0.37%
CB 2025-07-15 06:03:57282.34 274.36 -0.07%
CB 2025-07-15 07:04:02282.00 278.80 -0.07%
CB 2025-07-15 08:04:01281.60 275.00 -0.07%
CB 2025-07-15 09:03:57281.00 278.35 -0.50%
CB 2025-07-15 10:04:07278.29 278.06 -0.69%
CB 2025-07-15 11:04:04276.24 276.01 -1.42%
CB 2025-07-15 12:04:01276.10 275.81 -1.49%
CB 2025-07-15 13:04:01275.79 275.44 -1.69%
CB 2025-07-15 14:03:55275.63 275.37 -1.69%
CB 2025-07-15 15:04:30275.49 275.31 -1.72%
CB 2025-07-15 16:03:55277.00 275.00 -1.68%
CB 2025-07-15 17:03:50277.00 275.00 -1.79%
CB 2025-07-15 20:03:590.00 0.00 -1.79%
2025-07-16
CB 2025-07-16 04:04:52277.05 275.00 -1.79%
CB 2025-07-16 05:03:03280.10 275.00 -1.79%
CB 2025-07-16 06:04:39280.10 275.50 -1.79%
CB 2025-07-16 07:03:10280.10 276.00 -1.79%
CB 2025-07-16 08:04:42280.10 275.50 0.11%
CB 2025-07-16 09:03:16279.50 277.04 0.63%
CB 2025-07-16 10:04:49277.98 277.51 0.79%
CB 2025-07-16 11:03:13276.51 276.32 0.25%
CB 2025-07-16 12:04:54277.33 277.08 0.55%
CB 2025-07-16 13:03:13278.17 277.89 0.84%
CB 2025-07-16 14:04:45278.67 278.52 1.03%
CB 2025-07-16 15:03:09278.52 278.38 0.98%
CB 2025-07-16 16:04:46281.12 277.62 0.71%
CB 2025-07-16 17:03:14281.12 273.45 0.70%
CB 2025-07-16 20:04:380.00 0.00 0.70%
2025-07-17
CB 2025-07-17 05:15:03280.10 272.00 0.70%
CB 2025-07-17 07:04:00277.60 275.00 0.00%
CB 2025-07-17 08:04:05280.10 275.00 0.00%
CB 2025-07-17 09:04:01280.05 275.14 0.00%
CB 2025-07-17 10:04:12275.76 275.48 -0.71%
CB 2025-07-17 11:04:02275.29 275.00 -0.92%
CB 2025-07-17 12:04:09275.82 275.61 -0.72%
CB 2025-07-17 13:04:03274.33 274.14 -1.19%
CB 2025-07-17 14:04:02274.95 274.76 -1.02%
CB 2025-07-17 15:03:51275.85 275.69 -0.66%
CB 2025-07-17 16:04:09275.46 272.00 -0.83%
CB 2025-07-17 17:04:03277.98 274.25 -0.58%
CB 2025-07-17 20:04:020.00 0.00 -0.58%
2025-07-18
CB 2025-07-18 04:04:43292.00 274.08 -0.58%
CB 2025-07-18 05:03:23292.00 275.45 -0.58%
CB 2025-07-18 07:03:11285.27 275.45 -0.58%
CB 2025-07-18 08:04:49282.50 273.45 0.00%
CB 2025-07-18 10:04:56276.73 276.33 0.39%
CB 2025-07-18 11:03:13275.74 275.52 0.06%
CB 2025-07-18 12:04:55275.10 274.81 -0.22%
CB 2025-07-18 13:03:11274.57 274.38 -0.36%
CB 2025-07-18 14:04:43274.35 274.26 -0.40%
CB 2025-07-18 15:03:14273.77 273.69 -0.63%
CB 2025-07-18 16:04:43281.00 271.30 -0.47%
CB 2025-07-18 17:03:12281.00 271.30 -0.34%
CB 2025-07-18 18:04:35278.00 272.43 -0.34%
CB 2025-07-18 20:04:510.00 0.00 -0.34%
2025-07-21
CB 2025-07-21 04:04:58276.87 274.00 0.32%
CB 2025-07-21 05:03:18276.32 274.00 0.57%
CB 2025-07-21 06:05:00292.00 274.00 0.57%
CB 2025-07-21 08:04:48292.00 272.00 -0.04%
CB 2025-07-21 09:03:17287.00 273.50 -0.01%
CB 2025-07-21 10:05:04274.23 274.16 0.04%
CB 2025-07-21 11:03:18274.68 274.56 0.16%
CB 2025-07-21 12:05:04275.17 275.05 0.34%
CB 2025-07-21 13:03:12275.43 275.26 0.46%
CB 2025-07-21 14:05:00275.43 275.26 0.44%
CB 2025-07-21 15:03:22275.19 275.07 0.39%
CB 2025-07-21 16:04:49287.00 273.00 -0.04%
CB 2025-07-21 17:03:21287.00 274.00 -0.04%
CB 2025-07-21 18:04:55276.63 274.00 -0.04%
CB 2025-07-21 20:04:540.00 0.00 0.63%
2025-07-22
CB 2025-07-22 04:05:010.00 270.00 0.63%
CB 2025-07-22 05:03:17304.04 273.64 0.63%
CB 2025-07-22 06:04:57275.21 273.64 0.63%
CB 2025-07-22 08:04:59284.59 274.00 0.43%
CB 2025-07-22 09:03:14281.12 274.00 1.03%
CB 2025-07-22 10:05:06277.88 277.38 1.30%
CB 2025-07-22 11:03:21277.33 277.12 1.20%
CB 2025-07-22 12:04:52277.10 276.92 1.09%
CB 2025-07-22 13:03:18277.83 277.55 1.34%
CB 2025-07-22 14:04:55277.84 277.75 1.40%
CB 2025-07-22 15:03:18278.46 278.37 1.63%
CB 2025-07-22 16:04:57279.89 275.50 1.77%
CB 2025-07-22 17:03:16279.89 276.23 1.45%
CB 2025-07-22 18:04:46278.70 276.23 1.20%
CB 2025-07-22 19:03:22281.12 280.14 2.23%
CB 2025-07-22 20:04:490.00 0.00 2.00%
CB 2025-07-22 21:43:06
Chubb: Sufficiently Cheap To Buy After A Solid Q2 (Rating Upgrade)
2025-07-23
CB 2025-07-23 04:04:51283.00 277.00 2.00%
CB 2025-07-23 05:03:18306.65 280.00 1.19%
CB 2025-07-23 06:04:53281.37 280.00 0.96%
CB 2025-07-23 07:03:10281.37 279.77 0.46%
CB 2025-07-23 08:04:51281.37 280.00 0.83%
CB 2025-07-23 09:03:13276.00 271.98 -1.00%
CB 2025-07-23 10:05:11268.56 268.01 -3.80%
CB 2025-07-23 11:03:13266.12 265.83 -4.62%
CB 2025-07-23 12:05:03266.95 266.80 -4.30%
CB 2025-07-23 13:03:18268.18 267.82 -3.98%
CB 2025-07-23 14:05:05267.34 267.04 -4.19%
CB 2025-07-23 15:03:20266.87 266.69 -4.37%
CB 2025-07-23 15:31:03
Chubb Limited (CB) Q2 2025 Earnings Call Transcript
CB 2025-07-23 16:04:55270.15 265.89 -3.05%
CB 2025-07-23 17:03:16270.20 269.50 -3.31%
CB 2025-07-23 18:04:45270.20 268.37 -3.31%
CB 2025-07-23 19:03:15270.20 268.37 -3.06%
CB 2025-07-23 20:04:440.00 0.00 -3.13%
2025-07-24
CB 2025-07-24 04:04:54295.00 255.00 -3.13%
CB 2025-07-24 05:03:15290.00 265.00 -3.13%
CB 2025-07-24 06:05:06290.00 268.50 -0.59%
CB 2025-07-24 07:03:48279.48 265.00 -0.77%
CB 2025-07-24 08:05:07268.81 267.00 -0.48%
CB 2025-07-24 09:03:19268.95 267.00 -0.48%
CB 2025-07-24 10:05:06272.62 272.39 0.87%
CB 2025-07-24 11:03:30271.53 271.26 0.50%
CB 2025-07-24 12:05:01272.17 272.01 0.70%
CB 2025-07-24 13:03:21271.46 271.22 0.44%
CB 2025-07-24 14:04:56270.92 270.80 0.26%
CB 2025-07-24 15:03:24271.24 271.14 0.39%
CB 2025-07-24 16:05:01273.39 269.76 0.07%
CB 2025-07-24 17:03:13273.49 269.76 0.49%
CB 2025-07-24 18:04:57273.49 270.00 -0.05%
CB 2025-07-24 20:04:540.00 0.00 -0.05%
2025-07-25
CB 2025-07-25 04:05:02272.55 270.50 0.12%
CB 2025-07-25 05:03:24271.00 270.50 0.30%
CB 2025-07-25 06:04:59272.89 270.95 0.30%
CB 2025-07-25 07:03:21272.34 270.95 0.30%
CB 2025-07-25 08:05:05271.53 270.95 0.30%
CB 2025-07-25 09:03:19271.93 270.95 0.34%
CB 2025-07-25 10:04:54270.78 270.39 0.12%
CB 2025-07-25 11:03:22270.67 270.32 0.14%
CB 2025-07-25 12:04:49269.63 269.56 -0.23%
CB 2025-07-25 13:03:17270.00 269.81 -0.11%
CB 2025-07-25 14:04:58269.63 269.54 -0.23%
CB 2025-07-25 15:03:21269.40 269.30 -0.30%
CB 2025-07-25 16:04:45271.26 267.50 0.12%
CB 2025-07-25 17:03:17271.24 267.50 0.12%
CB 2025-07-25 18:04:50269.75 268.80 0.12%
CB 2025-07-25 19:03:12269.73 269.10 -0.40%
CB 2025-07-25 20:04:470.00 0.00 -0.40%
2025-07-28
CB 2025-07-28 05:03:27295.50 263.80 0.13%
CB 2025-07-28 06:04:53271.00 266.00 0.03%
CB 2025-07-28 07:03:22271.00 268.00 -0.03%
CB 2025-07-28 08:04:45271.00 268.50 -0.13%
CB 2025-07-28 09:03:20271.00 268.76 -0.06%
CB 2025-07-28 10:04:59267.69 267.38 -0.62%
CB 2025-07-28 11:03:25266.90 266.77 -0.87%
CB 2025-07-28 12:04:57266.92 266.73 -0.84%
CB 2025-07-28 13:03:21266.62 266.26 -0.98%
CB 2025-07-28 14:04:48265.10 264.95 -1.54%
CB 2025-07-28 15:03:16265.83 265.82 -1.23%
CB 2025-07-28 17:11:43269.15 266.26 -0.14%
CB 2025-07-28 19:03:10269.15 265.74 -0.14%
CB 2025-07-28 20:04:170.00 0.00 -0.14%
2025-07-29
CB 2025-07-29 04:04:49277.50 260.00 -0.14%
CB 2025-07-29 05:03:44273.28 266.50 -0.14%
CB 2025-07-29 06:19:00270.00 266.50 0.19%
CB 2025-07-29 07:03:43270.00 266.50 0.32%
CB 2025-07-29 08:04:13270.00 266.50 0.19%
CB 2025-07-29 10:04:25268.51 268.19 0.91%
CB 2025-07-29 11:03:49267.32 267.13 0.48%
CB 2025-07-29 12:04:17267.53 267.36 0.61%
CB 2025-07-29 13:03:41268.31 268.13 0.85%
CB 2025-07-29 14:04:17267.96 267.85 0.72%
CB 2025-07-29 15:03:55267.69 267.58 0.62%
CB 2025-07-29 16:04:21269.00 266.32 0.98%
CB 2025-07-29 17:03:42269.00 266.32 0.97%
CB 2025-07-29 19:03:44268.88 266.32 0.97%
CB 2025-07-29 20:04:170.00 0.00 0.97%
2025-07-30
CB 2025-07-30 04:04:36271.67 265.00 0.97%
CB 2025-07-30 05:03:35268.55 265.00 0.97%
CB 2025-07-30 06:04:33271.67 267.25 0.54%
CB 2025-07-30 07:03:34271.67 268.55 0.00%
CB 2025-07-30 10:04:37268.59 268.24 -0.09%
CB 2025-07-30 11:03:37267.63 267.54 -0.36%
CB 2025-07-30 12:04:36267.10 266.82 -0.59%
CB 2025-07-30 13:03:28267.28 267.13 -0.52%
CB 2025-07-30 14:04:37267.27 267.18 -0.49%
CB 2025-07-30 15:03:34266.67 266.51 -0.73%
CB 2025-07-30 16:04:33285.00 264.00 -0.74%
CB 2025-07-30 17:03:28285.00 265.35 -0.80%
CB 2025-07-30 18:04:27283.67 265.00 -1.19%
CB 2025-07-30 19:03:29266.51 265.00 -1.19%
CB 2025-07-30 20:04:270.00 0.00 -1.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.