investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CB: Chubb

+ Insuranse



Clear duplicates of prices



2026-05-26
CB 2026-05-26 11:03:19326.96 326.81 -0.29%
CB 2026-05-26 12:05:04327.14 326.93 -0.25%
CB 2026-05-26 13:03:21324.98 324.83 -0.92%
CB 2026-05-26 14:05:07325.74 325.69 -0.66%
CB 2026-05-26 15:03:27325.35 325.26 -0.78%
CB 2026-05-26 16:04:51328.29 322.60 -0.73%
CB 2026-05-26 17:03:21328.29 322.61 -0.73%
CB 2026-05-26 19:03:27327.73 322.61 -0.73%
CB 2026-05-26 20:04:550.00 0.00 -1.45%
2026-05-27
CB 2026-05-27 04:05:11327.59 323.95 -1.45%
CB 2026-05-27 05:03:28330.52 310.00 -1.45%
CB 2026-05-27 06:05:28327.44 323.50 -1.45%
CB 2026-05-27 07:03:23327.44 323.50 0.47%
CB 2026-05-27 08:05:01327.44 323.86 -0.13%
CB 2026-05-27 09:03:21328.01 323.50 0.00%
CB 2026-05-27 10:05:03325.40 325.20 0.04%
CB 2026-05-27 11:03:21322.67 322.56 -0.89%
CB 2026-05-27 12:05:03321.06 320.86 -1.38%
CB 2026-05-27 13:03:19321.53 321.27 -1.25%
CB 2026-05-27 14:04:58321.70 321.54 -1.16%
CB 2026-05-27 15:03:23321.71 321.54 -1.17%
CB 2026-05-27 16:05:11324.06 320.01 -1.46%
CB 2026-05-27 18:05:24324.06 320.01 -1.65%
CB 2026-05-27 19:03:21324.04 320.00 -1.47%
CB 2026-05-27 20:04:570.00 0.00 -1.47%
2026-05-28
CB 2026-05-28 04:05:26358.21 290.63 -1.47%
CB 2026-05-28 06:05:02358.21 321.00 -1.47%
CB 2026-05-28 07:03:27352.78 321.00 0.12%
CB 2026-05-28 08:05:07322.80 321.45 0.13%
CB 2026-05-28 09:03:22324.88 321.00 0.13%
CB 2026-05-28 10:05:03318.37 318.08 -0.75%
CB 2026-05-28 11:03:29317.83 317.69 -0.89%
CB 2026-05-28 12:05:01317.87 317.76 -0.86%
CB 2026-05-28 13:03:23317.96 317.83 -0.85%
CB 2026-05-28 14:05:05317.33 317.31 -1.02%
CB 2026-05-28 15:03:37316.48 316.38 -1.27%
CB 2026-05-28 16:05:03317.10 316.22 -1.36%
CB 2026-05-28 17:03:18319.35 315.01 -1.34%
CB 2026-05-28 18:04:41319.35 315.80 -1.10%
CB 2026-05-28 19:03:13319.35 315.01 -1.44%
CB 2026-05-28 20:04:420.00 0.00 -1.44%
2026-05-29
CB 2026-05-29 04:05:03321.88 316.00 -1.44%
CB 2026-05-29 05:03:19321.88 300.00 -0.07%
CB 2026-05-29 07:03:19321.88 315.04 -0.06%
CB 2026-05-29 09:03:35318.93 316.05 -0.06%
CB 2026-05-29 10:05:01315.88 315.48 -0.20%
CB 2026-05-29 11:03:24313.25 313.05 -0.97%
CB 2026-05-29 12:05:06312.33 312.16 -1.24%
CB 2026-05-29 13:03:16312.94 312.88 -1.03%
CB 2026-05-29 14:05:01312.77 312.66 -1.08%
CB 2026-05-29 15:03:23313.23 312.98 -0.99%
CB 2026-05-29 16:04:59317.00 311.00 -1.42%
CB 2026-05-29 18:04:58312.00 310.02 -1.42%
CB 2026-05-29 19:03:34312.76 310.02 -1.33%
CB 2026-05-29 20:04:530.00 0.00 -1.33%
2026-06-01
CB 2026-06-01 04:05:18313.25 310.26 -1.33%
CB 2026-06-01 05:03:17313.19 311.00 -0.20%
CB 2026-06-01 06:05:11331.14 311.00 -0.04%
CB 2026-06-01 07:03:15331.14 311.00 -0.02%
CB 2026-06-01 08:05:15331.14 310.27 -0.23%
CB 2026-06-01 09:03:28314.80 310.50 -0.45%
CB 2026-06-01 10:05:09312.67 312.20 0.20%
CB 2026-06-01 11:03:17311.17 311.01 -0.18%
CB 2026-06-01 12:05:06310.65 310.56 -0.35%
CB 2026-06-01 13:03:46310.18 310.06 -0.50%
CB 2026-06-01 14:05:07310.31 310.26 -0.46%
CB 2026-06-01 15:03:22310.57 310.50 -0.39%
CB 2026-06-01 16:05:10313.27 309.88 -0.61%
CB 2026-06-01 17:03:16313.27 309.77 -0.75%
CB 2026-06-01 18:04:52313.27 309.00 -0.55%
CB 2026-06-01 20:04:590.00 0.00 -0.55%
2026-06-02
CB 2026-06-02 04:05:09309.78 300.00 0.00%
CB 2026-06-02 05:03:26309.78 309.04 -0.24%
CB 2026-06-02 06:05:11309.78 309.04 -0.23%
CB 2026-06-02 07:03:19309.78 308.24 0.00%
CB 2026-06-02 08:05:06309.78 308.87 0.00%
CB 2026-06-02 09:03:14309.78 308.00 -0.29%
CB 2026-06-02 10:05:05311.09 310.81 0.38%
CB 2026-06-02 11:03:19311.92 311.75 0.64%
CB 2026-06-02 12:05:11312.48 312.18 0.83%
CB 2026-06-02 13:03:16313.63 313.41 1.18%
CB 2026-06-02 14:05:07314.23 314.01 1.43%
CB 2026-06-02 15:03:27313.14 313.07 1.08%
CB 2026-06-02 16:05:11314.85 309.02 0.81%
CB 2026-06-02 17:03:15315.37 309.18 0.81%
CB 2026-06-02 18:04:59314.65 310.00 1.08%
CB 2026-06-02 19:03:11314.78 310.00 1.08%
CB 2026-06-02 20:04:590.00 0.00 0.82%
2026-06-03
CB 2026-06-03 04:05:09313.83 312.00 0.82%
CB 2026-06-03 06:05:08317.95 312.00 0.82%
CB 2026-06-03 07:07:13313.80 309.81 -0.05%
CB 2026-06-03 08:05:05314.06 310.14 -0.05%
CB 2026-06-03 09:03:22313.00 309.00 -0.05%
CB 2026-06-03 10:05:05313.92 313.38 0.44%
CB 2026-06-03 11:03:15312.61 312.35 0.04%
CB 2026-06-03 12:05:04313.08 312.82 0.22%
CB 2026-06-03 13:03:17313.92 313.70 0.49%
CB 2026-06-03 14:05:01312.74 312.60 0.14%
CB 2026-06-03 15:03:19312.05 312.00 -0.08%
CB 2026-06-03 16:05:01316.00 311.00 0.19%
CB 2026-06-03 17:03:19317.00 311.00 0.24%
CB 2026-06-03 18:05:00317.00 312.75 0.95%
CB 2026-06-03 19:03:12317.00 310.85 0.95%
CB 2026-06-03 20:05:020.00 0.00 0.95%
2026-06-04
CB 2026-06-04 04:05:10319.35 311.50 0.95%
CB 2026-06-04 05:03:18319.35 303.30 0.95%
CB 2026-06-04 06:05:12319.35 312.00 0.95%
CB 2026-06-04 07:03:12318.00 312.00 0.96%
CB 2026-06-04 08:05:09318.00 312.00 0.99%
CB 2026-06-04 09:03:22318.00 312.00 0.60%
CB 2026-06-04 10:05:11318.65 318.50 1.90%
CB 2026-06-04 11:03:17315.67 315.57 0.90%
CB 2026-06-04 12:05:06314.96 314.76 0.68%
CB 2026-06-04 13:03:06314.32 314.20 0.49%
CB 2026-06-04 14:05:09314.92 314.76 0.66%
CB 2026-06-04 15:03:18315.43 315.35 0.86%
CB 2026-06-04 16:05:02318.54 314.47 0.56%
CB 2026-06-04 17:03:12318.54 314.30 0.62%
CB 2026-06-04 18:04:50318.54 313.70 0.53%
CB 2026-06-04 19:03:14318.54 313.56 0.53%
CB 2026-06-04 20:05:240.00 0.00 0.53%
2026-06-05
CB 2026-06-05 04:04:53321.88 308.00 0.00%
CB 2026-06-05 05:03:21320.00 308.00 0.00%
CB 2026-06-05 07:03:15320.00 312.00 0.40%
CB 2026-06-05 08:05:02320.00 312.30 0.40%
CB 2026-06-05 09:03:21321.88 313.00 0.40%
CB 2026-06-05 10:05:02323.60 323.26 2.86%
CB 2026-06-05 11:03:28324.83 324.51 3.24%
CB 2026-06-05 12:05:45324.94 324.82 3.34%
CB 2026-06-05 13:03:22326.23 325.86 3.72%
CB 2026-06-05 14:05:13327.86 327.72 4.26%
CB 2026-06-05 15:03:41326.83 326.67 3.92%
CB 2026-06-05 16:05:02329.85 323.00 3.74%
CB 2026-06-05 17:03:15326.58 323.00 3.80%
CB 2026-06-05 18:04:58326.48 323.00 3.80%
CB 2026-06-05 19:03:29326.48 322.31 3.78%
CB 2026-06-05 20:04:520.00 0.00 4.05%
2026-06-08
CB 2026-06-08 04:05:08328.52 283.50 0.01%
CB 2026-06-08 05:03:19358.21 308.32 0.01%
CB 2026-06-08 07:03:14335.00 320.00 0.01%
CB 2026-06-08 08:05:09335.00 320.00 -0.40%
CB 2026-06-08 09:03:23335.00 320.52 -0.72%
CB 2026-06-08 10:05:07324.77 324.63 -0.48%
CB 2026-06-08 11:03:14322.92 322.86 -1.07%
CB 2026-06-08 12:05:03322.53 322.39 -1.21%
CB 2026-06-08 13:03:16322.27 322.17 -1.28%
CB 2026-06-08 14:05:08323.75 323.63 -0.82%
CB 2026-06-08 15:03:19323.27 323.19 -0.96%
CB 2026-06-08 16:05:11328.25 316.31 -1.31%
CB 2026-06-08 20:04:560.00 0.00 -1.31%
2026-06-09
CB 2026-06-09 04:05:08324.42 320.39 -1.31%
CB 2026-06-09 05:03:18324.42 320.01 -1.31%
CB 2026-06-09 06:05:03327.87 305.00 0.30%
CB 2026-06-09 07:03:17327.87 320.39 0.30%
CB 2026-06-09 08:05:08321.88 310.62 0.30%
CB 2026-06-09 09:03:14321.88 319.50 0.00%
CB 2026-06-09 10:05:08324.45 324.20 0.77%
CB 2026-06-09 11:03:13326.21 326.00 1.30%
CB 2026-06-09 12:05:10328.07 327.91 1.85%
CB 2026-06-09 13:03:16325.98 325.76 1.22%
CB 2026-06-09 14:05:09325.17 325.08 1.00%
CB 2026-06-09 15:03:18324.86 324.58 0.88%
CB 2026-06-09 16:05:03324.70 320.01 0.95%
CB 2026-06-09 17:03:13324.70 323.35 0.88%
CB 2026-06-09 19:03:08324.70 323.49 0.50%
CB 2026-06-09 20:04:530.00 0.00 0.50%
2026-06-10
CB 2026-06-10 05:03:18330.00 316.30 0.50%
CB 2026-06-10 07:03:13329.00 316.30 0.50%
CB 2026-06-10 09:03:16326.00 325.00 0.27%
CB 2026-06-10 10:05:02328.98 328.72 1.17%
CB 2026-06-10 11:03:14332.28 331.98 2.20%
CB 2026-06-10 12:05:04332.15 331.89 2.16%
CB 2026-06-10 13:03:16331.45 331.30 1.94%
CB 2026-06-10 14:05:10329.96 329.80 1.50%
CB 2026-06-10 15:03:22329.94 329.86 1.48%
CB 2026-06-10 16:05:02333.93 326.85 1.69%
CB 2026-06-10 18:04:56333.93 329.00 1.69%
CB 2026-06-10 19:03:09333.93 326.85 1.69%
CB 2026-06-10 20:05:040.00 0.00 1.69%
2026-06-11
CB 2026-06-11 04:05:04332.00 327.74 1.69%
CB 2026-06-11 06:05:02339.05 319.51 -0.18%
CB 2026-06-11 07:03:12332.56 319.51 0.04%
CB 2026-06-11 08:05:01339.05 319.51 0.04%
CB 2026-06-11 09:03:16335.05 321.33 0.04%
CB 2026-06-11 10:05:03330.89 330.45 0.06%
CB 2026-06-11 11:03:15330.72 330.46 -0.02%
CB 2026-06-11 12:05:02330.89 330.75 0.07%
CB 2026-06-11 13:03:14330.79 330.59 0.03%
CB 2026-06-11 14:05:11330.49 330.30 -0.09%
CB 2026-06-11 15:03:20329.99 329.91 -0.18%
CB 2026-06-11 16:05:06330.20 299.05 -0.80%
CB 2026-06-11 20:05:000.00 0.00 -0.80%
2026-06-12
CB 2026-06-12 04:05:22329.16 324.99 -0.80%
CB 2026-06-12 05:03:14329.16 288.57 -0.80%
CB 2026-06-12 06:05:21333.17 293.18 -0.80%
CB 2026-06-12 07:03:13333.17 296.82 0.27%
CB 2026-06-12 08:05:06327.93 296.82 0.27%
CB 2026-06-12 09:03:21333.17 317.82 0.24%
CB 2026-06-12 10:05:03322.00 321.60 -1.53%
CB 2026-06-12 11:03:21324.84 324.73 -0.64%
CB 2026-06-12 12:05:25324.61 324.44 -0.71%
CB 2026-06-12 13:03:15324.54 324.38 -0.75%
CB 2026-06-12 14:05:03325.60 325.45 -0.43%
CB 2026-06-12 15:03:15327.72 327.61 0.23%
CB 2026-06-12 16:04:59333.00 321.81 0.26%
CB 2026-06-12 17:03:14328.58 327.92 0.26%
CB 2026-06-12 18:04:57328.50 327.89 0.26%
CB 2026-06-12 19:03:15328.50 328.03 0.26%
CB 2026-06-12 20:04:580.00 0.00 0.49%
2026-06-14
CB 2026-06-14 06:31:25
Chubb Limited: The Stock's Consistent Compounding Makes It A Strategic Gem
2026-06-15
CB 2026-06-15 04:05:06333.17 310.00 -0.04%
CB 2026-06-15 05:03:13330.00 318.00 -0.68%
CB 2026-06-15 06:05:11328.00 324.14 -0.68%
CB 2026-06-15 08:05:05328.00 321.27 -0.80%
CB 2026-06-15 09:03:17328.00 321.27 -0.77%
CB 2026-06-15 10:05:10328.37 327.96 0.02%
CB 2026-06-15 11:03:24326.98 326.76 -0.36%
CB 2026-06-15 12:05:15325.96 325.86 -0.68%
CB 2026-06-15 13:03:29327.23 327.12 -0.28%
CB 2026-06-15 14:05:07326.30 326.20 -0.59%
CB 2026-06-15 15:03:15326.87 326.81 -0.40%
CB 2026-06-15 16:05:02330.05 323.42 -0.36%
CB 2026-06-15 17:03:19327.13 326.47 -0.36%
CB 2026-06-15 18:04:56330.05 326.01 -0.36%
CB 2026-06-15 20:04:530.00 0.00 -0.36%
2026-06-16
CB 2026-06-16 04:05:03328.87 325.38 -0.36%
CB 2026-06-16 05:03:18330.05 325.45 -0.36%
CB 2026-06-16 06:05:02330.05 302.77 -0.36%
CB 2026-06-16 07:03:23329.17 325.42 -0.36%
CB 2026-06-16 08:05:09329.10 325.38 -0.36%
CB 2026-06-16 09:03:16335.06 318.83 -0.36%
CB 2026-06-16 10:05:04329.11 328.75 0.55%
CB 2026-06-16 11:03:17330.41 330.21 0.99%
CB 2026-06-16 12:05:04330.73 330.60 1.14%
CB 2026-06-16 13:03:18329.37 329.15 0.68%
CB 2026-06-16 14:05:03328.05 327.91 0.31%
CB 2026-06-16 15:03:21327.61 327.43 0.16%
CB 2026-06-16 16:05:01333.33 329.00 0.59%
CB 2026-06-16 20:04:560.00 0.00 0.59%
2026-06-17
CB 2026-06-17 04:05:11363.64 298.13 0.59%
CB 2026-06-17 05:03:12330.50 327.27 0.59%
CB 2026-06-17 06:05:03363.64 298.13 0.59%
CB 2026-06-17 07:03:22328.89 298.13 0.59%
CB 2026-06-17 08:04:59361.10 298.13 -0.40%
CB 2026-06-17 09:03:20336.74 318.56 -0.43%
CB 2026-06-17 10:05:03329.30 328.93 0.13%
CB 2026-06-17 11:03:14328.46 328.23 -0.18%
CB 2026-06-17 12:05:02327.44 327.20 -0.47%
CB 2026-06-17 13:03:19327.50 327.38 -0.46%
CB 2026-06-17 14:05:07328.09 327.89 -0.29%
CB 2026-06-17 15:03:19326.90 326.74 -0.65%
CB 2026-06-17 16:05:01332.00 298.13 -0.27%
CB 2026-06-17 17:03:15331.59 298.13 -0.27%
CB 2026-06-17 19:03:13331.59 325.87 -0.27%
CB 2026-06-17 20:04:560.00 0.00 -0.27%
2026-06-18
CB 2026-06-18 04:05:02330.00 326.36 0.40%
CB 2026-06-18 05:03:15331.14 326.38 0.40%
CB 2026-06-18 06:05:03360.38 310.70 0.40%
CB 2026-06-18 07:03:17329.30 310.70 -0.10%
CB 2026-06-18 08:05:13331.22 325.70 -0.10%
CB 2026-06-18 09:03:21331.22 320.18 -0.10%
CB 2026-06-18 10:05:06325.23 324.73 -0.98%
CB 2026-06-18 11:03:22324.53 324.16 -1.11%
CB 2026-06-18 12:05:09324.58 324.30 -1.09%
CB 2026-06-18 13:03:21323.57 323.25 -1.42%
CB 2026-06-18 14:05:15323.56 323.33 -1.34%
CB 2026-06-18 15:03:22323.17 323.00 -1.48%
CB 2026-06-18 16:05:05330.09 322.00 -0.96%
CB 2026-06-18 17:03:14330.87 322.00 -1.40%
CB 2026-06-18 19:03:12331.04 322.00 -1.40%
CB 2026-06-18 20:05:110.00 0.00 -1.40%
2026-06-22
CB 2026-06-22 04:05:22357.12 318.00 -1.40%
CB 2026-06-22 05:03:08357.12 320.80 -1.40%
CB 2026-06-22 06:05:01324.08 322.58 0.21%
CB 2026-06-22 08:05:01323.89 322.58 0.21%
CB 2026-06-22 09:03:19324.08 322.58 0.21%
CB 2026-06-22 10:05:06328.99 328.77 1.66%
CB 2026-06-22 11:03:17327.27 327.01 1.15%
CB 2026-06-22 12:05:08327.33 327.16 1.16%
CB 2026-06-22 13:03:18326.20 326.02 0.83%
CB 2026-06-22 14:05:03326.49 326.39 0.95%
CB 2026-06-22 15:06:15325.87 325.75 0.75%
CB 2026-06-22 16:05:01328.77 320.00 0.56%
CB 2026-06-22 17:03:16328.74 325.20 0.56%
CB 2026-06-22 20:04:560.00 0.00 1.12%
2026-06-23
CB 2026-06-23 04:05:02327.76 320.00 1.12%
CB 2026-06-23 05:03:20329.45 320.00 0.86%
CB 2026-06-23 06:05:06339.05 320.00 0.86%
CB 2026-06-23 07:03:15329.64 320.00 0.86%
CB 2026-06-23 08:05:10329.64 325.20 0.79%
CB 2026-06-23 09:03:22329.63 326.51 0.98%
CB 2026-06-23 10:05:06330.57 330.11 1.56%
CB 2026-06-23 11:03:20331.75 331.70 2.03%
CB 2026-06-23 12:05:08331.03 330.74 1.77%
CB 2026-06-23 13:03:17331.90 331.65 2.03%
CB 2026-06-23 14:04:57332.30 332.18 2.17%
CB 2026-06-23 15:03:21332.32 332.15 2.20%
CB 2026-06-23 16:05:01334.40 327.94 2.40%
CB 2026-06-23 17:03:18333.50 328.77 2.09%
CB 2026-06-23 18:05:00333.07 328.77 1.94%
CB 2026-06-23 19:03:14332.36 329.02 2.09%
CB 2026-06-23 20:05:210.00 0.00 2.09%
2026-06-24
CB 2026-06-24 04:05:13334.06 330.19 0.62%
CB 2026-06-24 05:03:15334.13 318.00 0.62%
CB 2026-06-24 07:03:11334.06 330.42 -0.32%
CB 2026-06-24 08:05:03334.13 331.00 -0.32%
CB 2026-06-24 10:05:04333.45 333.09 0.35%
CB 2026-06-24 11:03:19334.90 334.72 0.82%
CB 2026-06-24 12:05:10335.60 335.47 1.04%
CB 2026-06-24 13:03:29335.55 335.42 1.04%
CB 2026-06-24 14:05:10336.03 335.93 1.16%
CB 2026-06-24 15:03:22336.68 336.54 1.37%
CB 2026-06-24 16:05:09338.79 332.16 0.93%
CB 2026-06-24 17:03:16336.15 332.16 0.93%
CB 2026-06-24 18:04:57338.69 334.03 0.93%
CB 2026-06-24 19:03:15339.05 326.18 0.36%
CB 2026-06-24 20:05:010.00 0.00 0.36%
2026-06-25
CB 2026-06-25 04:05:10336.79 332.54 0.36%
CB 2026-06-25 05:03:19336.79 316.00 0.36%
CB 2026-06-25 06:05:14335.15 333.59 -0.34%
CB 2026-06-25 07:03:20335.82 333.39 -0.47%
CB 2026-06-25 08:05:08333.70 332.46 -0.84%
CB 2026-06-25 09:03:15336.38 332.07 -0.30%
CB 2026-06-25 10:05:07337.61 337.11 0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.