2024-02-28 CB 2024-02-28 03:02:01 0.00 0.00 0.02% CB 2024-02-28 06:02:12 293.08 225.89 0.02% CB 2024-02-28 07:01:51 293.08 254.50 0.02% CB 2024-02-28 09:02:04 291.99 254.50 0.02% CB 2024-02-28 10:02:25 255.08 254.50 -0.05% CB 2024-02-28 11:02:09 254.29 254.17 -0.23% CB 2024-02-28 12:01:59 254.38 254.24 -0.23% CB 2024-02-28 13:01:53 253.79 253.72 -0.44% CB 2024-02-28 14:02:22 254.19 254.10 -0.31% CB 2024-02-28 15:01:50 254.24 254.19 -0.26% CB 2024-02-28 16:02:23 254.01 253.97 -0.35% CB 2024-02-28 17:01:51 255.08 248.74 -0.50% CB 2024-02-28 19:02:02 293.08 228.63 -0.50% CB 2024-02-28 21:14:04 0.00 0.00 -0.50% 2024-02-29 CB 2024-02-29 06:02:13 293.08 225.89 -0.50% CB 2024-02-29 09:01:53 282.23 225.90 -0.50% CB 2024-02-29 10:02:31 255.08 253.25 -0.50% CB 2024-02-29 11:01:57 251.74 251.52 -0.77% CB 2024-02-29 12:02:30 251.59 251.49 -0.82% CB 2024-02-29 13:01:53 251.69 251.60 -0.77% CB 2024-02-29 14:02:23 252.01 251.95 -0.63% CB 2024-02-29 15:01:57 251.44 251.35 -0.88% CB 2024-02-29 16:02:16 251.71 251.68 -0.75% CB 2024-02-29 17:01:49 253.48 248.17 -0.76% CB 2024-02-29 19:01:50 277.69 248.17 -0.76% CB 2024-02-29 21:14:21 0.00 0.00 -0.76% 2024-03-01 CB 2024-03-01 06:02:17 293.08 225.89 -0.76% CB 2024-03-01 10:02:23 252.92 245.00 -0.76% CB 2024-03-01 11:01:52 251.77 251.53 -0.02% CB 2024-03-01 12:02:21 251.09 250.99 -0.24% CB 2024-03-01 13:01:56 250.81 250.69 -0.38% CB 2024-03-01 14:02:25 250.70 250.62 -0.40% CB 2024-03-01 15:02:04 250.52 250.46 -0.48% CB 2024-03-01 16:02:16 250.19 250.16 -0.59% CB 2024-03-01 17:01:49 253.49 248.27 -0.41% CB 2024-03-01 18:02:23 253.49 248.27 -0.42% CB 2024-03-01 19:01:37 255.56 248.27 -0.42% 2024-03-04 CB 2024-03-04 00:16:41 0.00 0.00 -0.42% CB 2024-03-04 06:02:35 316.46 225.89 -0.42% CB 2024-03-04 08:02:15 282.23 225.89 -0.42% CB 2024-03-04 10:02:18 252.00 248.22 -0.42% CB 2024-03-04 11:01:58 250.19 250.00 -0.15% CB 2024-03-04 12:02:25 249.42 249.37 -0.49% CB 2024-03-04 13:01:56 249.06 248.97 -0.63% CB 2024-03-04 14:02:35 249.32 249.26 -0.54% CB 2024-03-04 15:01:54 248.73 248.65 -0.76% CB 2024-03-04 16:02:35 248.79 248.72 -0.74% CB 2024-03-04 17:01:56 252.65 243.10 -0.91% CB 2024-03-04 18:02:22 248.26 243.10 -0.95% CB 2024-03-04 19:01:30 248.32 247.48 -0.95% CB 2024-03-04 20:01:57 253.15 243.10 -0.95% CB 2024-03-04 21:13:25 0.00 0.00 -0.95% 2024-03-05 CB 2024-03-05 06:02:27 334.33 223.02 -0.95% CB 2024-03-05 07:01:46 257.83 223.02 -0.95% CB 2024-03-05 08:02:15 257.83 225.00 -0.95% CB 2024-03-05 10:02:31 248.25 248.00 -0.10% CB 2024-03-05 11:01:58 249.42 249.27 0.43% CB 2024-03-05 12:02:28 248.97 248.90 0.26% CB 2024-03-05 13:02:03 248.83 248.70 0.19% CB 2024-03-05 14:02:35 248.80 248.75 0.21% CB 2024-03-05 15:01:44 249.01 248.95 0.28% CB 2024-03-05 16:02:07 248.46 248.40 0.08% CB 2024-03-05 17:01:47 252.65 240.81 0.41% CB 2024-03-05 19:01:42 257.83 240.81 0.41% CB 2024-03-05 21:11:34 0.00 0.00 0.41% 2024-03-06 CB 2024-03-06 06:02:35 298.29 223.02 0.41% CB 2024-03-06 08:02:43 279.36 245.18 0.41% CB 2024-03-06 10:02:06 250.55 249.14 0.41% CB 2024-03-06 11:01:45 249.69 249.54 0.12% CB 2024-03-06 12:02:18 250.50 250.38 0.41% CB 2024-03-06 13:01:41 250.53 250.41 0.45% CB 2024-03-06 14:02:58 250.90 250.83 0.60% CB 2024-03-06 15:01:48 250.28 250.18 0.35% CB 2024-03-06 16:02:18 250.30 250.21 0.36% CB 2024-03-06 17:02:05 252.65 248.00 0.50% CB 2024-03-06 18:02:07 251.23 250.08 0.50% CB 2024-03-06 19:01:42 251.20 250.56 0.50% CB 2024-03-06 20:02:46 251.12 250.56 0.50% 2024-03-07 CB 2024-03-07 06:02:36 298.29 223.02 0.50% CB 2024-03-07 07:01:46 253.00 223.02 0.50% CB 2024-03-07 08:02:25 253.00 245.18 0.50% CB 2024-03-07 09:02:01 253.00 249.00 0.50% CB 2024-03-07 10:02:32 252.65 249.00 0.50% CB 2024-03-07 11:02:03 250.37 250.23 -0.10% CB 2024-03-07 12:02:50 249.57 249.47 -0.43% CB 2024-03-07 13:01:43 249.76 249.67 -0.34% CB 2024-03-07 14:02:26 248.80 248.75 -0.71% CB 2024-03-07 15:01:52 249.25 249.20 -0.54% CB 2024-03-07 16:02:23 248.71 248.67 -0.75% CB 2024-03-07 17:01:55 252.65 245.18 -0.68% CB 2024-03-07 19:01:28 274.25 245.18 -0.68% CB 2024-03-07 20:02:07 274.66 245.18 -0.68% CB 2024-03-07 21:11:29 0.00 0.00 -0.68% 2024-03-08 CB 2024-03-08 06:02:26 334.33 223.02 -0.68% CB 2024-03-08 08:01:55 269.19 223.02 -0.68% CB 2024-03-08 10:02:19 252.65 245.93 -0.68% CB 2024-03-08 11:01:55 249.40 248.95 0.14% CB 2024-03-08 12:02:24 248.67 248.55 -0.08% CB 2024-03-08 13:01:51 248.55 248.42 -0.16% CB 2024-03-08 14:02:23 249.17 249.06 0.11% CB 2024-03-08 15:01:38 248.61 248.56 -0.08% CB 2024-03-08 16:02:35 249.32 249.27 0.18% CB 2024-03-08 17:01:52 252.65 244.00 0.00% CB 2024-03-08 18:02:04 249.59 248.44 0.00% CB 2024-03-08 19:01:46 249.39 248.23 0.00% CB 2024-03-08 21:10:33 0.00 0.00 0.00% CB 2024-03-08 22:11:22 249.39 248.23 0.00% 2024-03-11 CB 2024-03-11 00:21:15 0.00 0.00 0.00% CB 2024-03-11 05:01:47 250.00 217.20 0.00% CB 2024-03-11 06:02:33 248.50 217.20 0.00% CB 2024-03-11 07:02:02 248.50 227.92 -0.12% CB 2024-03-11 08:02:03 258.58 227.92 -0.12% CB 2024-03-11 09:01:51 248.00 247.01 -0.12% CB 2024-03-11 10:02:48 249.74 249.66 0.35% CB 2024-03-11 11:01:59 250.92 250.77 0.84% CB 2024-03-11 12:02:19 252.13 252.08 1.33% CB 2024-03-11 13:02:19 252.98 252.93 1.66% CB 2024-03-11 14:02:22 255.21 255.17 2.56% CB 2024-03-11 15:02:00 255.15 255.12 2.54% CB 2024-03-11 16:02:24 258.58 249.90 2.50% CB 2024-03-11 17:01:53 255.04 249.90 2.31% CB 2024-03-11 18:02:15 258.58 242.40 2.31% CB 2024-03-11 20:02:11 0.00 0.00 2.31% 2024-03-12 CB 2024-03-12 05:01:50 277.88 219.48 2.31% CB 2024-03-12 06:02:22 282.23 219.48 2.31% CB 2024-03-12 07:01:54 278.97 247.00 2.31% CB 2024-03-12 08:02:33 255.66 247.00 2.31% CB 2024-03-12 09:01:51 255.00 247.00 2.31% CB 2024-03-12 10:02:31 255.87 255.75 0.33% CB 2024-03-12 11:02:04 256.70 256.60 0.66% CB 2024-03-12 12:02:27 257.30 257.24 0.92% CB 2024-03-12 13:02:00 256.74 256.70 0.68% CB 2024-03-12 14:02:25 257.13 257.08 0.84% CB 2024-03-12 15:01:56 257.89 257.84 1.16% CB 2024-03-12 16:02:26 0.00 247.00 1.09% CB 2024-03-12 17:01:51 280.94 252.11 1.06% CB 2024-03-12 18:02:09 280.94 255.45 1.06% CB 2024-03-12 19:01:41 280.94 255.54 0.58% CB 2024-03-12 20:02:25 0.00 0.00 0.58% 2024-03-13 CB 2024-03-13 04:02:02 260.00 0.00 0.58% CB 2024-03-13 05:01:52 260.00 225.58 0.58% CB 2024-03-13 07:01:51 260.00 255.61 0.58% CB 2024-03-13 09:01:54 260.00 257.75 0.58% CB 2024-03-13 10:02:35 259.39 259.24 0.64% CB 2024-03-13 11:01:50 259.30 259.24 0.59% CB 2024-03-13 12:02:05 259.44 259.35 0.66% CB 2024-03-13 13:01:57 259.94 259.88 0.85% CB 2024-03-13 14:02:13 259.80 259.74 0.78% CB 2024-03-13 15:01:56 259.56 259.52 0.70% CB 2024-03-13 16:02:23 261.94 255.61 0.96% CB 2024-03-13 17:01:41 260.23 255.61 0.96% CB 2024-03-13 19:01:49 260.23 245.18 0.96% CB 2024-03-13 20:02:24 0.00 0.00 0.96% 2024-03-14 CB 2024-03-14 04:02:48 0.00 240.00 0.96% CB 2024-03-14 05:01:58 292.37 240.00 0.96% CB 2024-03-14 06:02:16 334.33 240.00 0.96% CB 2024-03-14 07:01:59 259.54 252.14 0.96% CB 2024-03-14 09:01:49 258.95 252.14 0.96% CB 2024-03-14 10:02:32 256.76 256.62 -1.03% CB 2024-03-14 11:02:14 256.25 256.11 -1.23% CB 2024-03-14 12:02:33 256.96 256.88 -0.94% CB 2024-03-14 13:02:07 256.83 256.76 -0.99% CB 2024-03-14 14:02:19 257.14 257.07 -0.86% CB 2024-03-14 15:01:46 257.26 257.22 -0.81% CB 2024-03-14 16:02:31 259.48 257.72 -0.61% CB 2024-03-14 17:01:54 259.48 252.48 -0.62% CB 2024-03-14 18:02:05 259.48 240.00 -0.62% CB 2024-03-14 19:01:57 258.11 256.76 -0.62% CB 2024-03-14 20:02:16 0.00 0.00 -0.62% 2024-03-15 CB 2024-03-15 04:02:47 0.00 240.00 -0.62% CB 2024-03-15 05:01:55 334.33 240.00 -0.62% CB 2024-03-15 07:01:48 282.24 240.00 -0.62% CB 2024-03-15 09:01:55 259.45 256.72 -0.62% CB 2024-03-15 10:02:24 257.31 257.17 -0.16% CB 2024-03-15 11:01:52 257.49 257.30 -0.11% CB 2024-03-15 12:02:28 257.09 256.96 -0.23% CB 2024-03-15 13:02:04 256.47 256.39 -0.45% CB 2024-03-15 14:02:18 257.02 256.89 -0.27% CB 2024-03-15 15:01:57 256.87 256.83 -0.31% CB 2024-03-15 16:02:30 0.00 255.00 -0.45% CB 2024-03-15 17:01:42 284.11 256.40 -0.46% CB 2024-03-15 18:02:14 284.09 256.40 -0.46% CB 2024-03-15 19:01:51 284.02 256.40 -0.46% CB 2024-03-15 20:02:06 0.00 0.00 -0.46% 2024-03-18 CB 2024-03-18 04:02:09 260.91 0.00 -0.46% CB 2024-03-18 05:01:51 260.91 252.19 -0.46% CB 2024-03-18 08:02:32 259.82 256.29 -0.46% CB 2024-03-18 09:01:49 311.67 256.29 -0.46% CB 2024-03-18 10:03:05 257.27 257.13 0.35% CB 2024-03-18 11:01:37 257.57 257.43 0.46% CB 2024-03-18 12:02:27 257.89 257.79 0.60% CB 2024-03-18 13:01:51 258.19 258.09 0.71% CB 2024-03-18 14:02:31 257.67 257.60 0.52% CB 2024-03-18 15:01:50 257.48 257.42 0.46% CB 2024-03-18 16:02:31 258.50 208.67 0.53% CB 2024-03-18 17:01:40 258.50 255.98 0.53% CB 2024-03-18 18:02:04 258.32 256.97 0.53% CB 2024-03-18 19:01:41 258.50 255.98 0.53% CB 2024-03-18 20:02:21 0.00 0.00 0.53% 2024-03-19 CB 2024-03-19 04:02:29 0.00 240.00 0.53% CB 2024-03-19 05:01:38 303.94 240.00 0.53% CB 2024-03-19 07:02:05 258.88 256.62 0.07% CB 2024-03-19 09:02:02 258.83 256.67 0.07% CB 2024-03-19 10:02:19 259.54 259.49 0.73% CB 2024-03-19 11:01:50 258.43 258.39 0.31% CB 2024-03-19 12:02:39 258.42 258.34 0.29% CB 2024-03-19 13:02:06 258.69 258.63 0.39% CB 2024-03-19 14:02:42 258.57 258.51 0.35% CB 2024-03-19 15:02:07 258.46 258.37 0.30% CB 2024-03-19 16:02:40 259.76 256.99 0.29% CB 2024-03-19 17:01:46 259.76 257.08 0.29% CB 2024-03-19 18:02:17 259.06 257.72 0.29% CB 2024-03-19 20:02:19 0.00 0.00 0.29% 2024-03-20 CB 2024-03-20 05:02:13 303.94 231.31 0.29% CB 2024-03-20 07:01:17 264.85 257.55 0.29% CB 2024-03-20 08:02:14 260.17 257.79 0.29% CB 2024-03-20 09:01:52 259.76 257.55 0.29% CB 2024-03-20 10:02:40 258.33 258.22 -0.09% CB 2024-03-20 11:01:34 259.00 258.88 0.16% CB 2024-03-20 12:02:27 259.64 259.55 0.40% CB 2024-03-20 13:01:52 259.25 259.17 0.27% CB 2024-03-20 14:02:33 259.13 258.89 0.16% CB 2024-03-20 15:01:51 259.49 259.31 0.36% CB 2024-03-20 16:02:38 261.71 229.14 -0.01% CB 2024-03-20 17:01:36 263.68 258.51 -0.01% CB 2024-03-20 18:02:12 264.85 258.51 -0.01% CB 2024-03-20 20:02:18 0.00 0.00 -0.01% 2024-03-21 CB 2024-03-21 04:02:13 0.00 240.00 -0.01% CB 2024-03-21 05:02:01 334.33 240.00 -0.01% CB 2024-03-21 06:02:48 261.60 240.00 -0.01% CB 2024-03-21 07:01:57 261.60 243.00 -0.01% CB 2024-03-21 10:02:23 257.04 256.87 -0.63% CB 2024-03-21 11:01:58 257.47 257.38 -0.44% CB 2024-03-21 12:02:31 257.13 257.08 -0.55% CB 2024-03-21 13:01:46 256.57 256.52 -0.76% CB 2024-03-21 14:02:11 256.64 256.59 -0.74% CB 2024-03-21 15:01:44 257.09 257.02 -0.57% CB 2024-03-21 16:02:07 257.31 255.38 -0.90% CB 2024-03-21 17:01:48 258.34 255.38 -0.90% CB 2024-03-21 18:01:57 261.39 255.38 -0.90% CB 2024-03-21 20:02:33 0.00 0.00 -0.90% 2024-03-22 CB 2024-03-22 05:01:38 347.36 219.48 -0.90% CB 2024-03-22 07:01:46 260.38 225.00 -0.90% CB 2024-03-22 08:02:14 260.38 251.66 -0.90% CB 2024-03-22 09:01:58 258.33 252.08 -0.90% CB 2024-03-22 10:02:34 256.83 256.65 0.17% CB 2024-03-22 11:01:57 256.80 256.74 0.19% CB 2024-03-22 12:02:26 256.45 256.38 0.05% CB 2024-03-22 13:01:52 256.43 256.37 0.04% CB 2024-03-22 14:02:00 256.12 256.07 -0.09% CB 2024-03-22 15:01:48 256.00 255.96 -0.13% CB 2024-03-22 16:02:20 257.60 253.80 -0.28% CB 2024-03-22 17:01:42 257.69 253.69 -0.28% CB 2024-03-22 18:01:59 256.08 254.74 -0.28% CB 2024-03-22 20:02:22 0.00 0.00 -0.28% 2024-03-25 CB 2024-03-25 05:01:57 334.33 219.48 -0.28% CB 2024-03-25 07:02:04 282.44 255.01 -0.28% CB 2024-03-25 08:02:10 260.20 255.92 -0.28% CB 2024-03-25 09:01:41 258.07 255.01 0.17% CB 2024-03-25 10:02:36 255.86 255.67 0.11% CB 2024-03-25 11:01:51 256.43 256.35 0.33% CB 2024-03-25 12:02:28 256.33 256.27 0.30% CB 2024-03-25 13:02:02 256.00 255.97 0.18% CB 2024-03-25 14:02:21 256.05 256.01 0.20% CB 2024-03-25 15:02:05 255.69 255.67 0.07% CB 2024-03-25 16:02:19 256.64 254.84 0.02% CB 2024-03-25 18:01:46 256.41 255.07 0.02% CB 2024-03-25 19:01:47 256.54 255.21 0.02% CB 2024-03-25 20:02:15 0.00 0.00 0.02% 2024-03-26 CB 2024-03-26 04:02:08 0.00 240.00 0.02% CB 2024-03-26 05:01:37 303.94 254.18 0.02% CB 2024-03-26 07:01:38 288.00 254.18 0.02% CB 2024-03-26 09:01:44 257.82 254.18 -0.50% CB 2024-03-26 10:02:22 255.66 255.51 -0.02% CB 2024-03-26 11:01:52 257.03 256.99 0.54% CB 2024-03-26 12:02:09 256.86 256.82 0.49% CB 2024-03-26 13:01:54 257.08 257.01 0.57% CB 2024-03-26 14:02:22 257.12 257.08 0.59% CB 2024-03-26 15:01:34 257.01 256.99 0.54% CB 2024-03-26 16:02:15 257.82 252.86 0.26% CB 2024-03-26 17:01:42 257.82 252.78 0.26% CB 2024-03-26 18:01:49 259.98 252.78 0.66% CB 2024-03-26 19:01:39 259.98 253.03 0.66% CB 2024-03-26 20:02:21 0.00 0.00 0.66% 2024-03-27 CB 2024-03-27 04:02:04 0.00 237.50 0.66% CB 2024-03-27 05:01:37 303.94 237.96 0.66% CB 2024-03-27 07:01:55 265.00 244.96 0.66% CB 2024-03-27 08:02:18 260.29 254.13 0.66% CB 2024-03-27 09:01:54 257.82 254.20 0.66% CB 2024-03-27 10:02:16 258.01 257.92 0.75% CB 2024-03-27 11:01:51 257.43 257.31 0.49% CB 2024-03-27 12:02:39 257.39 257.31 0.49% CB 2024-03-27 13:01:51 257.66 257.60 0.61% CB 2024-03-27 14:02:21 257.33 257.29 0.49% CB 2024-03-27 15:01:17 257.00 256.95 0.36% CB 2024-03-27 16:01:38 258.58 254.75 0.93% CB 2024-03-27 17:01:13 258.58 254.76 0.93% CB 2024-03-27 18:02:10 260.00 254.76 0.93% CB 2024-03-27 18:16:08 Chubb: Strong Underwriting Provides Moderate Upside [Downgrade] CB 2024-03-27 20:02:15 0.00 0.00 0.93% 2024-03-28 CB 2024-03-28 05:01:47 303.94 217.20 0.93% CB 2024-03-28 07:01:41 280.00 244.32 0.93% CB 2024-03-28 08:02:36 260.38 257.50 0.93% CB 2024-03-28 09:01:45 258.58 257.50 0.03% CB 2024-03-28 10:02:04 259.13 258.97 0.22% CB 2024-03-28 11:01:54 258.26 258.15 -0.11% CB 2024-03-28 12:02:37 258.45 258.39 -0.03% CB 2024-03-28 13:01:48 259.22 259.15 0.27% CB 2024-03-28 14:02:16 259.31 259.23 0.29% CB 2024-03-28 15:01:41 259.83 259.77 0.52% CB 2024-03-28 16:02:12 260.00 244.32 0.29% CB 2024-03-28 17:01:45 260.00 257.01 0.58% CB 2024-03-28 20:02:00 0.00 0.00 0.58%