investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CB: Chubb

+ Insuranse



Clear duplicates of prices



2025-04-09
CB 2025-04-09 04:01:260.00 0.00 -1.33%
CB 2025-04-09 05:00:55277.01 242.35 -0.73%
CB 2025-04-09 06:01:25273.99 242.35 -1.00%
CB 2025-04-09 07:00:57282.00 267.00 -1.71%
CB 2025-04-09 08:01:27282.00 267.00 -0.75%
CB 2025-04-09 09:01:01282.00 273.00 -0.82%
CB 2025-04-09 10:01:27276.65 275.45 0.42%
CB 2025-04-09 11:00:53272.61 272.23 -0.90%
CB 2025-04-09 12:01:53271.92 271.70 -1.16%
CB 2025-04-09 13:00:58274.80 274.31 -0.14%
CB 2025-04-09 14:01:24284.02 282.95 3.05%
CB 2025-04-09 15:01:02281.28 280.66 2.18%
CB 2025-04-09 16:01:30310.00 265.00 3.45%
CB 2025-04-09 17:00:57290.11 284.65 4.52%
CB 2025-04-09 18:01:24294.19 282.61 4.00%
CB 2025-04-09 19:00:59288.68 282.61 3.46%
CB 2025-04-09 20:01:220.00 0.00 3.46%
2025-04-10
CB 2025-04-10 00:23:54
Chubb Faces Manageable But Real Risk From Trade Wars (Rating Downgrade)
CB 2025-04-10 04:01:27295.00 0.00 3.46%
CB 2025-04-10 05:01:03295.00 268.00 -0.70%
CB 2025-04-10 06:01:31292.38 275.00 -0.70%
CB 2025-04-10 07:01:01295.00 275.00 -0.71%
CB 2025-04-10 08:01:29295.00 275.00 -0.66%
CB 2025-04-10 09:01:01294.20 282.00 -0.95%
CB 2025-04-10 10:01:36286.77 285.54 0.45%
CB 2025-04-10 11:01:09283.95 283.42 -0.29%
CB 2025-04-10 12:01:30280.85 280.44 -1.52%
CB 2025-04-10 13:01:07281.07 280.76 -1.37%
CB 2025-04-10 14:01:33283.43 282.93 -0.56%
CB 2025-04-10 15:01:00285.10 284.44 -0.01%
CB 2025-04-10 16:01:26295.00 256.76 -1.37%
CB 2025-04-10 17:01:00287.82 277.80 -1.62%
CB 2025-04-10 18:01:24282.24 277.80 -1.62%
CB 2025-04-10 20:01:290.00 0.00 -1.62%
2025-04-11
CB 2025-04-11 04:01:31295.00 93.00 -1.62%
CB 2025-04-11 05:01:00295.00 281.50 -1.35%
CB 2025-04-11 06:01:31295.00 281.50 -0.30%
CB 2025-04-11 07:01:08295.00 273.46 0.24%
CB 2025-04-11 08:01:25295.00 276.00 0.44%
CB 2025-04-11 09:01:06293.09 281.87 0.23%
CB 2025-04-11 10:01:36277.24 276.64 -2.05%
CB 2025-04-11 11:01:03280.39 279.90 -0.38%
CB 2025-04-11 12:01:34280.13 279.76 -0.83%
CB 2025-04-11 13:01:01283.22 282.88 0.30%
CB 2025-04-11 14:01:30283.03 282.63 0.22%
CB 2025-04-11 15:01:00281.93 281.73 -0.17%
CB 2025-04-11 16:01:27285.00 278.79 0.37%
CB 2025-04-11 17:00:55287.15 278.79 0.36%
CB 2025-04-11 20:01:250.00 0.00 0.36%
2025-04-14
CB 2025-04-14 04:01:21300.00 0.00 0.36%
CB 2025-04-14 05:00:59300.00 265.00 0.93%
CB 2025-04-14 06:01:27300.00 265.00 0.01%
CB 2025-04-14 07:00:53300.00 273.46 0.01%
CB 2025-04-14 08:01:28300.00 283.37 0.00%
CB 2025-04-14 09:01:00287.15 283.50 0.99%
CB 2025-04-14 10:01:32287.31 286.86 1.31%
CB 2025-04-14 11:01:01288.56 288.25 1.76%
CB 2025-04-14 12:01:27288.14 287.98 1.66%
CB 2025-04-14 13:01:01289.12 288.54 2.08%
CB 2025-04-14 14:01:25288.82 288.66 1.91%
CB 2025-04-14 15:01:00290.12 289.90 2.38%
CB 2025-04-14 16:01:21293.93 281.00 1.89%
CB 2025-04-14 17:01:19293.93 281.43 1.68%
CB 2025-04-14 18:01:24295.62 281.43 1.68%
CB 2025-04-14 20:01:190.00 0.00 1.68%
2025-04-15
CB 2025-04-15 05:00:55328.62 282.05 -0.46%
CB 2025-04-15 06:01:26290.00 282.05 -0.35%
CB 2025-04-15 07:01:04290.00 273.46 -0.43%
CB 2025-04-15 08:01:29290.00 285.00 -0.12%
CB 2025-04-15 09:00:58291.00 285.00 -0.29%
CB 2025-04-15 10:01:31289.00 288.64 0.13%
CB 2025-04-15 11:01:04288.04 287.81 -0.11%
CB 2025-04-15 12:01:28287.63 287.36 -0.26%
CB 2025-04-15 13:01:01286.59 286.32 -0.65%
CB 2025-04-15 14:01:24286.92 286.64 -0.55%
CB 2025-04-15 15:00:57286.07 285.79 -0.86%
CB 2025-04-15 16:01:22287.89 273.46 -1.27%
CB 2025-04-15 17:01:04287.89 278.00 -1.86%
CB 2025-04-15 18:01:21290.33 278.64 -1.85%
CB 2025-04-15 20:01:190.00 0.00 -1.85%
2025-04-16
CB 2025-04-16 04:01:220.00 225.00 -1.85%
CB 2025-04-16 05:00:54282.00 244.18 -0.89%
CB 2025-04-16 06:01:26286.00 245.12 -0.97%
CB 2025-04-16 07:00:59286.00 273.46 -0.97%
CB 2025-04-16 08:01:26288.00 273.46 0.49%
CB 2025-04-16 09:00:58287.90 282.30 0.25%
CB 2025-04-16 10:01:28288.21 287.55 1.03%
CB 2025-04-16 11:00:58289.37 288.84 1.51%
CB 2025-04-16 12:01:25289.74 289.41 1.69%
CB 2025-04-16 13:00:53288.77 288.56 1.33%
CB 2025-04-16 14:01:20286.10 285.65 0.34%
CB 2025-04-16 15:00:57286.75 286.63 0.64%
CB 2025-04-16 16:01:20288.39 273.46 0.09%
CB 2025-04-16 17:00:56288.39 285.07 0.09%
CB 2025-04-16 18:01:19289.49 285.07 0.09%
CB 2025-04-16 20:01:220.00 0.00 0.10%
2025-04-17
CB 2025-04-17 04:01:190.00 0.00 -1.75%
CB 2025-04-17 05:00:59289.50 249.66 0.85%
CB 2025-04-17 06:01:27289.50 284.50 0.85%
CB 2025-04-17 07:00:58287.80 284.50 0.67%
CB 2025-04-17 08:01:21287.80 284.50 0.50%
CB 2025-04-17 09:00:56288.39 286.58 0.51%
CB 2025-04-17 10:01:26284.55 284.27 -0.21%
CB 2025-04-17 11:00:57284.50 284.12 -0.22%
CB 2025-04-17 12:01:22284.93 284.65 -0.14%
CB 2025-04-17 13:00:55286.80 286.43 0.50%
CB 2025-04-17 14:01:21286.73 286.53 0.55%
CB 2025-04-17 15:00:52286.46 286.23 0.41%
CB 2025-04-17 16:01:23302.00 268.00 0.10%
CB 2025-04-17 17:00:55289.67 281.44 0.33%
CB 2025-04-17 20:01:220.00 0.00 0.33%
2025-04-21
CB 2025-04-21 04:01:240.00 215.00 0.33%
CB 2025-04-21 05:00:56328.62 257.89 -0.24%
CB 2025-04-21 07:00:50302.00 268.00 -0.24%
CB 2025-04-21 09:00:57285.00 268.00 -0.30%
CB 2025-04-21 10:01:26285.16 284.85 -0.20%
CB 2025-04-21 11:01:01282.57 282.37 -1.10%
CB 2025-04-21 12:01:24279.97 279.70 -2.03%
CB 2025-04-21 13:00:57279.71 279.56 -2.08%
CB 2025-04-21 14:01:26278.02 277.84 -2.69%
CB 2025-04-21 15:01:01277.71 277.54 -2.79%
CB 2025-04-21 16:01:26279.77 274.35 -2.03%
CB 2025-04-21 17:00:55285.21 277.55 -2.04%
CB 2025-04-21 18:01:22302.00 277.55 -2.04%
CB 2025-04-21 19:00:58284.28 278.55 -2.04%
CB 2025-04-21 20:01:210.00 0.00 -2.04%
2025-04-22
CB 2025-04-22 05:00:59295.60 242.35 0.92%
CB 2025-04-22 06:01:25283.00 279.00 0.92%
CB 2025-04-22 07:01:02283.00 279.00 0.88%
CB 2025-04-22 08:01:30295.60 279.00 0.88%
CB 2025-04-22 09:00:58282.15 281.50 0.88%
CB 2025-04-22 10:01:28284.43 284.00 1.51%
CB 2025-04-22 11:01:00286.61 286.37 2.35%
CB 2025-04-22 12:01:26289.38 289.08 3.35%
CB 2025-04-22 13:01:06289.03 288.82 3.22%
CB 2025-04-22 14:01:30287.90 287.62 2.80%
CB 2025-04-22 15:00:59290.86 290.70 3.86%
CB 2025-04-22 16:01:20291.60 290.44 3.76%
CB 2025-04-22 17:01:00289.72 278.72 3.65%
CB 2025-04-22 18:01:26302.00 278.72 5.08%
CB 2025-04-22 19:01:06302.00 280.00 5.08%
CB 2025-04-22 20:01:320.00 0.00 5.08%
2025-04-23
CB 2025-04-23 04:01:320.00 235.00 5.08%
CB 2025-04-23 05:01:04308.00 291.60 0.39%
CB 2025-04-23 06:01:35308.00 292.01 1.63%
CB 2025-04-23 07:01:03302.00 291.60 1.79%
CB 2025-04-23 08:01:27302.00 291.60 0.65%
CB 2025-04-23 09:01:02294.75 290.50 0.39%
CB 2025-04-23 10:01:32282.36 281.76 -3.05%
CB 2025-04-23 11:00:58284.85 284.07 -2.02%
CB 2025-04-23 11:26:14
Chubb Limited (CB) Q1 2025 Earnings Call Transcript
CB 2025-04-23 12:01:34283.36 282.95 -2.55%
CB 2025-04-23 13:01:03282.83 282.35 -2.87%
CB 2025-04-23 14:01:33283.98 283.64 -2.43%
CB 2025-04-23 15:01:04283.22 282.98 -2.63%
CB 2025-04-23 16:01:35290.01 268.00 -2.33%
CB 2025-04-23 17:00:58290.01 282.00 -2.24%
CB 2025-04-23 18:01:17287.89 282.00 -2.24%
CB 2025-04-23 20:01:230.00 0.00 -2.24%
2025-04-24
CB 2025-04-24 05:00:54311.00 275.00 -2.24%
CB 2025-04-24 07:01:01302.00 275.00 -2.24%
CB 2025-04-24 09:01:02302.00 280.00 -2.24%
CB 2025-04-24 10:01:30282.70 282.19 -0.67%
CB 2025-04-24 11:01:05282.89 282.63 -0.63%
CB 2025-04-24 12:01:27282.51 282.32 -0.72%
CB 2025-04-24 13:01:02282.64 282.47 -0.68%
CB 2025-04-24 14:01:25282.08 281.86 -0.83%
CB 2025-04-24 15:00:59282.39 282.18 -0.79%
CB 2025-04-24 16:01:27302.00 273.46 -0.83%
CB 2025-04-24 17:01:09286.65 274.00 -0.85%
CB 2025-04-24 18:01:26289.54 281.39 -0.85%
CB 2025-04-24 19:00:55289.54 281.00 -1.09%
CB 2025-04-24 20:01:250.00 0.00 -1.22%
2025-04-25
CB 2025-04-25 04:01:35300.00 0.00 -1.22%
CB 2025-04-25 05:01:00298.00 280.40 -1.22%
CB 2025-04-25 06:01:27298.00 280.40 -0.56%
CB 2025-04-25 07:01:04298.00 280.40 -0.18%
CB 2025-04-25 08:01:31298.00 281.49 -0.18%
CB 2025-04-25 10:01:26277.26 276.83 -1.70%
CB 2025-04-25 11:00:59277.48 277.28 -1.63%
CB 2025-04-25 12:01:24277.25 277.19 -1.71%
CB 2025-04-25 13:00:57277.26 277.16 -1.67%
CB 2025-04-25 14:01:23277.25 277.02 -1.73%
CB 2025-04-25 15:00:57278.41 278.31 -1.27%
CB 2025-04-25 16:01:21285.57 276.60 -1.04%
CB 2025-04-25 17:00:56281.62 276.61 -1.05%
CB 2025-04-25 18:01:24281.34 277.40 -1.05%
CB 2025-04-25 19:00:59281.34 276.89 -1.05%
CB 2025-04-25 20:01:240.00 0.00 -1.05%
2025-04-29
CB 2025-04-29 11:08:59283.57 283.11 0.44%
CB 2025-04-29 12:01:16283.64 283.43 0.50%
CB 2025-04-29 13:01:33284.07 283.73 0.63%
CB 2025-04-29 14:00:59285.00 284.86 0.96%
CB 2025-04-29 15:01:38284.51 284.46 0.82%
CB 2025-04-29 16:01:00287.48 273.46 1.26%
CB 2025-04-29 17:01:23287.19 282.59 0.92%
CB 2025-04-29 18:00:53287.24 285.00 1.01%
CB 2025-04-29 19:01:26286.00 285.00 1.01%
CB 2025-04-29 20:00:560.00 0.00 1.01%
2025-04-30
CB 2025-04-30 05:01:31298.00 246.92 1.01%
CB 2025-04-30 06:01:04284.50 274.71 1.01%
CB 2025-04-30 07:01:23290.00 285.50 0.20%
CB 2025-04-30 08:01:03289.70 274.71 0.20%
CB 2025-04-30 09:01:27289.70 283.20 0.20%
CB 2025-04-30 10:01:07280.41 279.81 -1.72%
CB 2025-04-30 11:01:25283.18 282.88 -0.66%
CB 2025-04-30 12:01:08284.40 284.15 -0.20%
CB 2025-04-30 13:01:16285.51 285.27 0.15%
CB 2025-04-30 14:01:04284.75 284.58 -0.13%
CB 2025-04-30 15:01:23283.70 283.65 -0.45%
CB 2025-04-30 16:01:05289.70 274.71 1.35%
CB 2025-04-30 17:01:15289.56 274.71 -0.61%
CB 2025-04-30 18:01:02289.70 274.71 -0.61%
CB 2025-04-30 19:01:19289.70 274.71 -1.10%
CB 2025-04-30 20:01:100.00 0.00 -1.10%
2025-05-01
CB 2025-05-01 04:07:08286.00 122.76 -0.18%
CB 2025-05-01 05:01:02286.00 255.42 -0.04%
CB 2025-05-01 06:01:28286.00 268.00 -0.18%
CB 2025-05-01 07:01:03286.08 273.46 -0.06%
CB 2025-05-01 08:01:30286.08 273.46 -0.19%
CB 2025-05-01 09:01:04286.00 282.12 -0.53%
CB 2025-05-01 10:01:26283.41 282.69 -1.07%
CB 2025-05-01 11:01:03283.62 283.37 -0.96%
CB 2025-05-01 12:01:29284.36 284.13 -0.62%
CB 2025-05-01 13:01:01283.83 283.60 -0.81%
CB 2025-05-01 14:01:26283.78 283.61 -0.88%
CB 2025-05-01 15:01:02284.67 284.51 -0.55%
CB 2025-05-01 16:01:24298.00 281.90 -1.62%
CB 2025-05-01 17:00:58290.31 281.90 -1.61%
CB 2025-05-01 19:01:02290.43 281.88 -1.61%
CB 2025-05-01 20:01:220.00 0.00 -1.61%
2025-05-02
CB 2025-05-02 04:01:33288.80 0.00 -1.61%
CB 2025-05-02 05:01:01288.80 257.78 0.70%
CB 2025-05-02 06:01:43288.80 273.09 0.70%
CB 2025-05-02 07:01:01288.80 273.46 0.70%
CB 2025-05-02 09:01:05286.72 277.79 0.93%
CB 2025-05-02 10:01:29285.37 284.81 0.66%
CB 2025-05-02 11:01:00287.42 287.25 1.41%
CB 2025-05-02 12:01:34286.85 286.56 1.14%
CB 2025-05-02 13:01:07286.58 286.39 1.12%
CB 2025-05-02 14:01:29285.97 285.86 0.91%
CB 2025-05-02 15:01:01286.65 286.55 1.17%
CB 2025-05-02 16:01:29302.00 280.00 1.39%
CB 2025-05-02 17:00:58302.00 280.00 1.40%
CB 2025-05-02 20:01:270.00 0.00 1.40%
2025-05-05
CB 2025-05-05 05:01:00310.00 257.78 -0.11%
CB 2025-05-05 06:01:26311.00 257.78 -0.11%
CB 2025-05-05 07:01:06302.00 275.38 -0.10%
CB 2025-05-05 08:01:26301.90 275.38 -0.10%
CB 2025-05-05 09:01:02287.29 284.22 0.00%
CB 2025-05-05 10:01:32285.69 285.15 -0.68%
CB 2025-05-05 11:00:58287.70 287.49 0.12%
CB 2025-05-05 12:01:30288.79 288.59 0.46%
CB 2025-05-05 13:00:57288.31 288.15 0.32%
CB 2025-05-05 14:01:29288.40 288.18 0.36%
CB 2025-05-05 15:01:00288.43 288.29 0.36%
CB 2025-05-05 16:01:27302.00 275.38 0.16%
CB 2025-05-05 17:00:55290.29 285.43 0.15%
CB 2025-05-05 18:01:20290.29 285.43 0.31%
CB 2025-05-05 20:01:240.00 0.00 0.31%
2025-05-06
CB 2025-05-06 05:01:00298.00 257.78 -0.63%
CB 2025-05-06 06:01:30286.86 286.00 -0.34%
CB 2025-05-06 07:01:00286.86 278.37 -0.56%
CB 2025-05-06 08:01:30289.88 278.37 -0.31%
CB 2025-05-06 09:01:04289.83 285.00 -0.29%
CB 2025-05-06 10:01:41287.45 286.99 -0.27%
CB 2025-05-06 11:01:00289.56 289.43 0.54%
CB 2025-05-06 12:01:33289.06 288.92 0.42%
CB 2025-05-06 13:01:00288.94 288.80 0.38%
CB 2025-05-06 14:01:33288.68 288.56 0.28%
CB 2025-05-06 15:01:00289.63 289.52 0.60%
CB 2025-05-06 16:01:28295.73 278.37 0.39%
CB 2025-05-06 17:00:59289.00 286.45 0.39%
CB 2025-05-06 18:01:27291.87 286.45 0.41%
CB 2025-05-06 19:00:53295.73 286.45 0.41%
CB 2025-05-06 20:01:160.00 0.00 0.41%
2025-05-07
CB 2025-05-07 04:13:27
Chubb: Quiet Compounder Trading Below Intrinsic Value
CB 2025-05-07 05:01:04316.83 289.03 0.00%
CB 2025-05-07 07:01:04302.00 289.02 0.07%
CB 2025-05-07 08:01:20300.64 289.20 0.07%
CB 2025-05-07 09:01:04300.64 273.45 0.07%
CB 2025-05-07 10:01:18290.75 290.30 0.46%
CB 2025-05-07 11:00:59290.31 290.06 0.38%
CB 2025-05-07 12:01:14290.38 290.31 0.48%
CB 2025-05-07 13:01:00290.67 290.56 0.57%
CB 2025-05-07 14:01:10290.48 289.89 0.38%
CB 2025-05-07 15:01:03290.92 290.74 0.64%
CB 2025-05-07 16:01:15302.00 273.45 0.48%
CB 2025-05-07 17:00:58302.00 287.82 0.48%
CB 2025-05-07 18:01:07290.43 287.82 0.48%
CB 2025-05-07 19:01:00302.00 287.82 0.48%
CB 2025-05-07 20:01:130.00 0.00 0.48%
2025-05-08
CB 2025-05-08 04:01:120.00 266.51 0.48%
CB 2025-05-08 05:01:02317.70 266.51 0.20%
CB 2025-05-08 06:01:13293.18 269.62 0.20%
CB 2025-05-08 07:01:01293.18 273.45 0.20%
CB 2025-05-08 08:01:10293.18 275.00 0.55%
CB 2025-05-08 09:00:57293.88 285.07 0.09%
CB 2025-05-08 10:01:32291.17 290.87 0.20%
CB 2025-05-08 11:01:07291.15 290.87 0.21%
CB 2025-05-08 12:01:11292.77 292.36 0.78%
CB 2025-05-08 13:01:30292.70 292.54 0.77%
CB 2025-05-08 14:01:21291.56 291.32 0.33%
CB 2025-05-08 15:01:02290.94 290.76 0.14%
CB 2025-05-08 16:01:22302.00 273.45 -0.41%
CB 2025-05-08 17:00:52290.20 283.36 -0.40%
CB 2025-05-08 18:01:03290.20 273.45 -0.40%
CB 2025-05-08 19:00:57290.20 288.80 -0.08%
CB 2025-05-08 20:01:090.00 0.00 -0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.