investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CB: Chubb

+ Insuranse



Clear duplicates of prices



2024-11-21
CB 2024-11-21 12:09:02284.99 284.72 0.69%
CB 2024-11-21 13:03:42284.91 284.72 0.69%
CB 2024-11-21 14:04:36285.62 285.33 0.88%
CB 2024-11-21 15:03:44284.52 284.27 0.52%
CB 2024-11-21 16:04:42284.94 284.78 0.70%
CB 2024-11-21 17:03:58285.80 280.34 0.80%
CB 2024-11-21 18:04:34285.62 284.25 0.80%
CB 2024-11-21 19:03:41285.80 283.00 0.80%
CB 2024-11-21 20:04:44285.80 283.20 0.80%
2024-11-22
CB 2024-11-22 05:03:430.00 278.00 0.80%
CB 2024-11-22 06:04:59285.90 278.00 0.80%
CB 2024-11-22 08:04:58285.90 278.73 0.80%
CB 2024-11-22 09:03:40285.90 278.73 0.00%
CB 2024-11-22 10:04:54285.25 283.80 -0.45%
CB 2024-11-22 11:03:33285.65 285.46 0.12%
CB 2024-11-22 12:08:46285.93 285.69 0.27%
CB 2024-11-22 13:04:03285.97 285.81 0.27%
CB 2024-11-22 14:04:51286.43 286.31 0.43%
CB 2024-11-22 15:03:42286.00 285.78 0.25%
CB 2024-11-22 16:04:49284.66 284.58 -0.17%
CB 2024-11-22 17:03:48287.00 283.75 0.08%
CB 2024-11-22 18:04:49285.20 284.77 0.05%
CB 2024-11-22 19:03:44285.10 284.88 0.03%
CB 2024-11-22 20:04:51287.00 285.10 0.00%
2024-11-25
CB 2024-11-25 00:10:170.00 0.00 0.00%
CB 2024-11-25 05:03:540.00 278.00 0.00%
CB 2024-11-25 06:05:07311.53 285.36 0.07%
CB 2024-11-25 07:03:41289.00 285.36 0.07%
CB 2024-11-25 09:04:32289.00 285.43 0.08%
CB 2024-11-25 10:07:37286.32 285.36 0.11%
CB 2024-11-25 11:03:43286.66 286.27 0.40%
CB 2024-11-25 12:05:03284.07 283.83 -0.47%
CB 2024-11-25 13:03:42283.68 283.47 -0.58%
CB 2024-11-25 14:05:05284.07 283.99 -0.40%
CB 2024-11-25 15:03:41285.85 285.69 0.19%
CB 2024-11-25 16:04:52285.31 285.14 -0.01%
CB 2024-11-25 17:03:32288.00 285.90 0.42%
CB 2024-11-25 18:04:52288.00 285.90 0.26%
CB 2024-11-25 20:04:39286.42 285.90 0.26%
2024-11-26
CB 2024-11-26 05:03:360.00 278.00 0.26%
CB 2024-11-26 06:04:53312.62 279.00 0.26%
CB 2024-11-26 08:04:50286.42 279.00 0.26%
CB 2024-11-26 09:03:39287.50 279.00 0.00%
CB 2024-11-26 10:04:50286.97 286.42 0.00%
CB 2024-11-26 11:03:39286.06 285.56 -0.26%
CB 2024-11-26 12:04:53286.97 286.63 0.09%
CB 2024-11-26 13:03:27287.05 286.97 0.21%
CB 2024-11-26 14:04:49287.12 286.97 0.22%
CB 2024-11-26 15:03:29287.64 287.55 0.40%
CB 2024-11-26 16:04:49288.62 288.40 0.70%
CB 2024-11-26 17:03:30305.00 284.70 0.73%
CB 2024-11-26 18:04:52289.40 288.51 0.73%
CB 2024-11-26 22:10:52288.78 288.51 0.73%
2024-11-27
CB 2024-11-27 05:03:290.00 278.00 0.73%
CB 2024-11-27 06:04:50288.38 278.00 0.00%
CB 2024-11-27 07:04:11314.57 288.00 -0.03%
CB 2024-11-27 08:08:23289.78 280.00 0.45%
CB 2024-11-27 09:03:38290.00 286.02 0.00%
CB 2024-11-27 10:02:54290.00 288.48 0.00%
CB 2024-11-27 11:03:10291.81 291.41 1.05%
CB 2024-11-27 13:12:52291.57 291.38 1.03%
CB 2024-11-27 14:04:48291.29 291.15 0.96%
CB 2024-11-27 15:04:36291.95 291.77 1.18%
CB 2024-11-27 16:03:46291.14 291.01 0.93%
CB 2024-11-27 17:04:38295.00 289.22 0.66%
CB 2024-11-27 18:03:44295.00 289.22 0.65%
CB 2024-11-27 20:03:46291.00 289.22 0.65%
2024-11-28
CB 2024-11-28 22:04:360.00 0.00 0.65%
2024-11-29
CB 2024-11-29 05:03:420.00 278.00 0.65%
CB 2024-11-29 06:04:39324.56 283.80 0.26%
CB 2024-11-29 07:05:46291.50 291.10 0.40%
CB 2024-11-29 08:08:56291.50 291.10 0.27%
CB 2024-11-29 09:03:40291.50 291.10 0.00%
CB 2024-11-29 10:04:38290.72 285.30 0.26%
CB 2024-11-29 11:03:52290.08 289.66 -0.15%
CB 2024-11-29 12:04:34290.45 290.31 0.01%
CB 2024-11-29 13:03:40290.14 290.02 -0.10%
CB 2024-11-29 14:04:36290.00 287.77 -0.12%
CB 2024-11-29 15:03:40290.00 288.87 0.05%
CB 2024-11-29 16:04:41290.00 288.87 0.43%
CB 2024-11-29 17:03:45290.00 288.00 0.42%
CB 2024-11-29 18:04:370.00 0.00 0.42%
2024-12-02
CB 2024-12-02 06:05:07314.79 260.64 0.42%
CB 2024-12-02 07:03:17314.79 288.42 0.42%
CB 2024-12-02 08:04:57314.79 288.42 -0.11%
CB 2024-12-02 09:03:16290.00 288.73 0.00%
CB 2024-12-02 10:04:57289.98 288.73 0.00%
CB 2024-12-02 11:03:24289.13 288.87 0.11%
CB 2024-12-02 12:05:07287.72 287.55 -0.36%
CB 2024-12-02 13:03:24289.12 288.99 0.10%
CB 2024-12-02 14:05:02290.00 289.91 0.42%
CB 2024-12-02 15:03:25290.64 290.57 0.64%
CB 2024-12-02 16:04:59290.98 290.92 0.76%
CB 2024-12-02 17:03:22291.50 289.00 0.41%
CB 2024-12-02 18:05:04290.62 289.24 0.77%
CB 2024-12-02 19:03:31291.00 289.00 0.77%
2024-12-03
CB 2024-12-03 06:05:02292.00 265.13 0.77%
CB 2024-12-03 07:03:25292.00 287.04 0.77%
CB 2024-12-03 08:04:59292.00 287.04 0.07%
CB 2024-12-03 09:03:26292.00 287.04 0.05%
CB 2024-12-03 10:05:02290.55 287.04 0.05%
CB 2024-12-03 11:03:25287.67 287.20 -0.82%
CB 2024-12-03 12:04:56286.81 286.68 -1.09%
CB 2024-12-03 13:03:21287.33 287.13 -0.90%
CB 2024-12-03 14:04:54287.12 286.97 -1.00%
CB 2024-12-03 15:03:32287.24 287.00 -0.97%
CB 2024-12-03 16:04:59287.71 287.51 -0.79%
CB 2024-12-03 17:03:28289.04 281.00 -1.26%
CB 2024-12-03 18:05:07285.99 281.00 -1.96%
CB 2024-12-03 19:03:31286.23 281.00 -1.27%
CB 2024-12-03 20:05:04286.25 283.51 -1.52%
2024-12-04
CB 2024-12-04 06:04:57293.00 256.06 -1.52%
CB 2024-12-04 07:03:22286.25 260.64 -0.09%
CB 2024-12-04 08:04:56286.75 281.00 0.17%
CB 2024-12-04 09:03:23286.75 281.00 -0.09%
CB 2024-12-04 10:04:55286.75 285.12 -0.27%
CB 2024-12-04 11:03:31286.02 285.70 -0.19%
CB 2024-12-04 12:05:03285.23 285.02 -0.38%
CB 2024-12-04 13:03:29285.51 285.38 -0.28%
CB 2024-12-04 14:04:58285.42 285.21 -0.33%
CB 2024-12-04 15:03:23284.46 284.25 -0.66%
CB 2024-12-04 16:05:02285.03 284.87 -0.46%
CB 2024-12-04 17:03:29284.96 284.77 -0.48%
CB 2024-12-04 18:04:59286.82 284.60 -0.44%
CB 2024-12-04 19:03:27286.82 284.00 -0.58%
CB 2024-12-04 22:11:34286.82 284.12 -0.58%
2024-12-05
CB 2024-12-05 05:03:260.00 278.00 -0.58%
CB 2024-12-05 06:04:57284.60 283.55 -0.37%
CB 2024-12-05 07:03:32291.95 283.55 -0.37%
CB 2024-12-05 09:03:27291.95 283.20 0.00%
CB 2024-12-05 11:03:29286.50 286.21 0.63%
CB 2024-12-05 12:04:58286.42 286.03 0.60%
CB 2024-12-05 13:03:58286.88 286.53 0.75%
CB 2024-12-05 14:04:55286.36 286.13 0.57%
CB 2024-12-05 15:03:33287.60 287.43 1.01%
CB 2024-12-05 16:04:54287.19 286.93 0.82%
CB 2024-12-05 17:03:27286.77 286.67 0.75%
CB 2024-12-05 18:05:02288.00 282.85 0.66%
CB 2024-12-05 19:03:32287.14 285.76 0.76%
CB 2024-12-05 20:05:08287.03 285.66 0.76%
2024-12-06
CB 2024-12-06 05:03:230.00 278.00 0.76%
CB 2024-12-06 06:04:54286.62 278.00 0.76%
CB 2024-12-06 08:05:03286.62 281.00 -0.57%
CB 2024-12-06 09:03:29286.62 281.00 0.00%
CB 2024-12-06 10:05:01287.99 285.37 0.00%
CB 2024-12-06 11:03:28285.36 284.81 -0.50%
CB 2024-12-06 12:04:53284.13 283.96 -0.91%
CB 2024-12-06 13:03:26283.53 283.34 -1.13%
CB 2024-12-06 14:04:52282.79 282.59 -1.38%
CB 2024-12-06 15:03:23283.11 282.91 -1.25%
CB 2024-12-06 16:05:03282.69 282.59 -1.39%
CB 2024-12-06 17:03:30284.95 281.00 -1.21%
CB 2024-12-06 18:05:09284.95 281.00 -1.15%
2024-12-09
CB 2024-12-09 00:12:270.00 0.00 -1.15%
CB 2024-12-09 05:03:320.00 265.00 -1.15%
CB 2024-12-09 06:04:43288.00 282.05 -1.15%
CB 2024-12-09 07:03:28283.20 282.05 -0.11%
CB 2024-12-09 08:05:14283.32 282.05 -0.04%
CB 2024-12-09 09:03:31287.97 283.30 0.00%
CB 2024-12-09 10:04:52287.97 283.05 -0.01%
CB 2024-12-09 12:05:07280.94 280.75 -0.84%
CB 2024-12-09 13:03:25278.92 278.54 -1.60%
CB 2024-12-09 14:05:05278.62 278.46 -1.66%
CB 2024-12-09 15:03:32278.44 278.24 -1.70%
CB 2024-12-09 16:05:04278.20 277.98 -1.82%
CB 2024-12-09 17:03:31277.55 277.37 -2.02%
CB 2024-12-09 18:05:04278.50 277.50 -1.86%
CB 2024-12-09 19:03:35279.30 278.00 -1.70%
CB 2024-12-09 20:05:05280.00 277.50 -1.88%
2024-12-10
CB 2024-12-10 06:04:52307.48 274.55 -0.98%
CB 2024-12-10 07:03:30279.00 274.57 -0.98%
CB 2024-12-10 09:03:31279.00 277.00 0.00%
CB 2024-12-10 10:05:03277.48 277.00 0.05%
CB 2024-12-10 11:03:32274.60 274.41 -1.03%
CB 2024-12-10 12:05:05274.38 274.04 -1.09%
CB 2024-12-10 13:03:33276.38 276.19 -0.30%
CB 2024-12-10 14:04:57275.60 275.34 -0.63%
CB 2024-12-10 15:03:27276.16 275.86 -0.47%
CB 2024-12-10 16:05:05276.87 276.63 -0.20%
CB 2024-12-10 17:03:31274.57 274.38 -1.01%
CB 2024-12-10 18:05:24278.11 273.10 -0.99%
2024-12-11
CB 2024-12-11 06:04:52279.67 269.60 0.14%
CB 2024-12-11 07:03:12275.00 271.50 0.14%
CB 2024-12-11 08:04:46275.00 272.40 -0.15%
CB 2024-12-11 09:03:21275.00 272.40 0.00%
CB 2024-12-11 10:04:51274.60 274.20 -0.04%
CB 2024-12-11 11:03:11274.46 274.00 -0.12%
CB 2024-12-11 12:04:37274.74 274.28 -0.03%
CB 2024-12-11 13:03:04275.64 275.50 0.33%
CB 2024-12-11 14:04:32275.83 275.57 0.41%
CB 2024-12-11 15:02:58276.15 276.03 0.53%
CB 2024-12-11 16:04:28276.70 276.55 0.74%
CB 2024-12-11 17:03:00276.61 276.51 0.71%
CB 2024-12-11 18:04:22276.28 275.64 0.63%
CB 2024-12-11 19:03:08277.38 275.64 0.41%
CB 2024-12-11 20:04:34277.38 275.00 0.41%
2024-12-12
CB 2024-12-12 06:07:27307.83 246.92 0.41%
CB 2024-12-12 07:03:06278.74 277.60 0.50%
CB 2024-12-12 08:04:47278.74 271.53 0.50%
CB 2024-12-12 09:03:29278.74 274.00 0.00%
CB 2024-12-12 11:03:13277.82 277.34 0.54%
CB 2024-12-12 12:04:28276.65 276.50 0.11%
CB 2024-12-12 13:03:03276.45 276.15 -0.03%
CB 2024-12-12 14:04:36275.38 275.21 -0.32%
CB 2024-12-12 15:03:03275.17 275.05 -0.39%
CB 2024-12-12 16:04:27275.48 275.34 -0.27%
CB 2024-12-12 17:02:53275.85 275.68 -0.16%
CB 2024-12-12 18:04:39277.75 275.17 -0.30%
CB 2024-12-12 19:03:15277.75 275.00 -0.35%
CB 2024-12-12 22:12:300.00 0.00 -0.35%
2024-12-13
CB 2024-12-13 05:03:120.00 88.00 -0.35%
CB 2024-12-13 06:04:54284.98 247.83 1.42%
CB 2024-12-13 07:03:11278.30 247.83 1.42%
CB 2024-12-13 08:04:39278.30 271.00 1.42%
CB 2024-12-13 09:03:23277.00 271.00 0.00%
CB 2024-12-13 10:04:53276.00 275.00 0.55%
CB 2024-12-13 11:03:12276.28 275.73 0.54%
CB 2024-12-13 12:04:40275.62 275.27 0.35%
CB 2024-12-13 13:03:00277.09 276.91 0.92%
CB 2024-12-13 14:04:29276.54 276.31 0.75%
CB 2024-12-13 15:03:01276.09 275.87 0.56%
CB 2024-12-13 16:04:28276.01 275.89 0.53%
CB 2024-12-13 17:02:55276.45 276.31 0.70%
CB 2024-12-13 18:04:22276.37 274.00 0.69%
CB 2024-12-13 19:03:04276.47 274.00 0.69%
CB 2024-12-13 20:04:29276.37 274.00 0.69%
2024-12-16
CB 2024-12-16 00:13:000.00 0.00 0.69%
CB 2024-12-16 05:03:270.00 272.00 0.69%
CB 2024-12-16 06:04:27284.98 276.00 -0.03%
CB 2024-12-16 07:03:15284.98 276.00 0.23%
CB 2024-12-16 08:04:27276.71 276.00 0.23%
CB 2024-12-16 09:03:18276.71 276.00 0.21%
CB 2024-12-16 10:04:40276.68 276.23 0.21%
CB 2024-12-16 10:18:57
Growth At A Discount: Chubb Limited's Stock Opportunity
CB 2024-12-16 11:03:29276.78 275.17 -0.06%
CB 2024-12-16 12:04:40276.51 276.34 0.12%
CB 2024-12-16 13:03:01275.96 275.76 -0.05%
CB 2024-12-16 14:04:41276.20 276.01 -0.03%
CB 2024-12-16 15:03:06276.18 275.90 -0.07%
CB 2024-12-16 16:04:40275.94 275.82 -0.06%
CB 2024-12-16 17:03:11275.54 275.46 -0.20%
CB 2024-12-16 18:04:45279.08 273.87 -0.13%
CB 2024-12-16 20:03:01278.82 273.87 -0.13%
2024-12-17
CB 2024-12-17 06:03:29313.26 273.87 -0.13%
CB 2024-12-17 07:05:52277.99 273.87 -0.13%
CB 2024-12-17 09:05:36275.59 273.87 0.00%
CB 2024-12-17 10:02:24275.59 274.01 0.00%
CB 2024-12-17 11:02:25273.46 273.09 -0.84%
CB 2024-12-17 13:02:17275.06 274.91 -0.27%
CB 2024-12-17 14:02:19276.49 276.31 0.27%
CB 2024-12-17 15:02:21275.83 275.64 0.00%
CB 2024-12-17 16:02:08276.77 276.65 0.37%
CB 2024-12-17 17:02:10277.13 276.94 0.46%
CB 2024-12-17 18:02:06276.90 274.20 0.35%
CB 2024-12-17 20:02:29276.90 274.20 0.42%
2024-12-18
CB 2024-12-18 06:02:22277.31 246.92 0.42%
CB 2024-12-18 07:02:15277.31 246.92 -0.57%
CB 2024-12-18 08:03:46277.31 272.00 -0.57%
CB 2024-12-18 09:02:33277.31 272.00 0.00%
CB 2024-12-18 10:02:35276.48 275.00 -0.08%
CB 2024-12-18 11:02:22275.98 275.58 -0.30%
CB 2024-12-18 12:02:13276.81 276.50 -0.02%
CB 2024-12-18 13:02:03277.56 277.42 0.28%
CB 2024-12-18 14:02:06277.09 276.90 0.13%
CB 2024-12-18 15:02:14276.69 276.58 0.01%
CB 2024-12-18 16:02:26275.80 275.48 -0.34%
CB 2024-12-18 17:02:23275.22 274.93 -0.57%
CB 2024-12-18 18:02:09276.81 271.25 -1.89%
CB 2024-12-18 19:02:31275.00 271.25 -1.86%
CB 2024-12-18 20:02:31275.00 271.25 -1.55%
CB 2024-12-18 21:02:42274.00 271.25 -1.88%
CB 2024-12-18 22:05:47275.00 271.25 -1.55%
2024-12-19
CB 2024-12-19 06:02:19313.26 271.57 -1.55%
CB 2024-12-19 07:02:40277.95 271.57 -1.55%
CB 2024-12-19 09:03:23272.59 272.00 0.16%
CB 2024-12-19 10:01:53272.37 272.00 0.56%
CB 2024-12-19 11:03:05275.55 275.01 1.32%
CB 2024-12-19 12:01:34274.48 274.33 1.01%
CB 2024-12-19 13:03:01274.75 274.60 1.10%
CB 2024-12-19 14:01:37274.93 274.72 1.18%
CB 2024-12-19 15:02:56276.07 275.91 1.62%
CB 2024-12-19 16:01:29276.32 276.15 1.69%
CB 2024-12-19 17:02:56274.93 274.75 1.19%
CB 2024-12-19 18:01:30277.95 271.00 -0.19%
CB 2024-12-19 19:03:08277.00 271.00 -0.19%
CB 2024-12-19 20:01:46277.95 271.00 -0.19%
2024-12-20
CB 2024-12-20 05:03:170.00 250.00 -0.19%
CB 2024-12-20 06:01:45280.00 250.00 -0.24%
CB 2024-12-20 07:02:50280.00 250.00 -0.43%
CB 2024-12-20 09:03:19274.98 272.50 -0.24%
CB 2024-12-20 10:01:57274.98 271.95 -0.24%
CB 2024-12-20 11:02:53272.75 272.27 -0.26%
CB 2024-12-20 12:02:30272.93 272.68 -0.13%
CB 2024-12-20 13:03:04275.36 275.23 0.80%
CB 2024-12-20 14:01:35274.52 274.32 0.47%
CB 2024-12-20 15:02:44273.39 273.15 0.04%
CB 2024-12-20 16:01:44273.28 273.19 0.04%
CB 2024-12-20 17:02:42273.16 272.99 -0.11%
CB 2024-12-20 18:01:40273.20 272.00 -0.40%
CB 2024-12-20 19:02:59273.20 272.00 0.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.