investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CB: Chubb

+ Insuranse



Clear duplicates of prices



2024-02-28

CB 2024-02-28 03:02:010.00 0.00 0.02%
CB 2024-02-28 06:02:12293.08 225.89 0.02%
CB 2024-02-28 07:01:51293.08 254.50 0.02%
CB 2024-02-28 09:02:04291.99 254.50 0.02%
CB 2024-02-28 10:02:25255.08 254.50 -0.05%
CB 2024-02-28 11:02:09254.29 254.17 -0.23%
CB 2024-02-28 12:01:59254.38 254.24 -0.23%
CB 2024-02-28 13:01:53253.79 253.72 -0.44%
CB 2024-02-28 14:02:22254.19 254.10 -0.31%
CB 2024-02-28 15:01:50254.24 254.19 -0.26%
CB 2024-02-28 16:02:23254.01 253.97 -0.35%
CB 2024-02-28 17:01:51255.08 248.74 -0.50%
CB 2024-02-28 19:02:02293.08 228.63 -0.50%
CB 2024-02-28 21:14:040.00 0.00 -0.50%
2024-02-29

CB 2024-02-29 06:02:13293.08 225.89 -0.50%
CB 2024-02-29 09:01:53282.23 225.90 -0.50%
CB 2024-02-29 10:02:31255.08 253.25 -0.50%
CB 2024-02-29 11:01:57251.74 251.52 -0.77%
CB 2024-02-29 12:02:30251.59 251.49 -0.82%
CB 2024-02-29 13:01:53251.69 251.60 -0.77%
CB 2024-02-29 14:02:23252.01 251.95 -0.63%
CB 2024-02-29 15:01:57251.44 251.35 -0.88%
CB 2024-02-29 16:02:16251.71 251.68 -0.75%
CB 2024-02-29 17:01:49253.48 248.17 -0.76%
CB 2024-02-29 19:01:50277.69 248.17 -0.76%
CB 2024-02-29 21:14:210.00 0.00 -0.76%
2024-03-01

CB 2024-03-01 06:02:17293.08 225.89 -0.76%
CB 2024-03-01 10:02:23252.92 245.00 -0.76%
CB 2024-03-01 11:01:52251.77 251.53 -0.02%
CB 2024-03-01 12:02:21251.09 250.99 -0.24%
CB 2024-03-01 13:01:56250.81 250.69 -0.38%
CB 2024-03-01 14:02:25250.70 250.62 -0.40%
CB 2024-03-01 15:02:04250.52 250.46 -0.48%
CB 2024-03-01 16:02:16250.19 250.16 -0.59%
CB 2024-03-01 17:01:49253.49 248.27 -0.41%
CB 2024-03-01 18:02:23253.49 248.27 -0.42%
CB 2024-03-01 19:01:37255.56 248.27 -0.42%
2024-03-04

CB 2024-03-04 00:16:410.00 0.00 -0.42%
CB 2024-03-04 06:02:35316.46 225.89 -0.42%
CB 2024-03-04 08:02:15282.23 225.89 -0.42%
CB 2024-03-04 10:02:18252.00 248.22 -0.42%
CB 2024-03-04 11:01:58250.19 250.00 -0.15%
CB 2024-03-04 12:02:25249.42 249.37 -0.49%
CB 2024-03-04 13:01:56249.06 248.97 -0.63%
CB 2024-03-04 14:02:35249.32 249.26 -0.54%
CB 2024-03-04 15:01:54248.73 248.65 -0.76%
CB 2024-03-04 16:02:35248.79 248.72 -0.74%
CB 2024-03-04 17:01:56252.65 243.10 -0.91%
CB 2024-03-04 18:02:22248.26 243.10 -0.95%
CB 2024-03-04 19:01:30248.32 247.48 -0.95%
CB 2024-03-04 20:01:57253.15 243.10 -0.95%
CB 2024-03-04 21:13:250.00 0.00 -0.95%
2024-03-05

CB 2024-03-05 06:02:27334.33 223.02 -0.95%
CB 2024-03-05 07:01:46257.83 223.02 -0.95%
CB 2024-03-05 08:02:15257.83 225.00 -0.95%
CB 2024-03-05 10:02:31248.25 248.00 -0.10%
CB 2024-03-05 11:01:58249.42 249.27 0.43%
CB 2024-03-05 12:02:28248.97 248.90 0.26%
CB 2024-03-05 13:02:03248.83 248.70 0.19%
CB 2024-03-05 14:02:35248.80 248.75 0.21%
CB 2024-03-05 15:01:44249.01 248.95 0.28%
CB 2024-03-05 16:02:07248.46 248.40 0.08%
CB 2024-03-05 17:01:47252.65 240.81 0.41%
CB 2024-03-05 19:01:42257.83 240.81 0.41%
CB 2024-03-05 21:11:340.00 0.00 0.41%
2024-03-06

CB 2024-03-06 06:02:35298.29 223.02 0.41%
CB 2024-03-06 08:02:43279.36 245.18 0.41%
CB 2024-03-06 10:02:06250.55 249.14 0.41%
CB 2024-03-06 11:01:45249.69 249.54 0.12%
CB 2024-03-06 12:02:18250.50 250.38 0.41%
CB 2024-03-06 13:01:41250.53 250.41 0.45%
CB 2024-03-06 14:02:58250.90 250.83 0.60%
CB 2024-03-06 15:01:48250.28 250.18 0.35%
CB 2024-03-06 16:02:18250.30 250.21 0.36%
CB 2024-03-06 17:02:05252.65 248.00 0.50%
CB 2024-03-06 18:02:07251.23 250.08 0.50%
CB 2024-03-06 19:01:42251.20 250.56 0.50%
CB 2024-03-06 20:02:46251.12 250.56 0.50%
2024-03-07

CB 2024-03-07 06:02:36298.29 223.02 0.50%
CB 2024-03-07 07:01:46253.00 223.02 0.50%
CB 2024-03-07 08:02:25253.00 245.18 0.50%
CB 2024-03-07 09:02:01253.00 249.00 0.50%
CB 2024-03-07 10:02:32252.65 249.00 0.50%
CB 2024-03-07 11:02:03250.37 250.23 -0.10%
CB 2024-03-07 12:02:50249.57 249.47 -0.43%
CB 2024-03-07 13:01:43249.76 249.67 -0.34%
CB 2024-03-07 14:02:26248.80 248.75 -0.71%
CB 2024-03-07 15:01:52249.25 249.20 -0.54%
CB 2024-03-07 16:02:23248.71 248.67 -0.75%
CB 2024-03-07 17:01:55252.65 245.18 -0.68%
CB 2024-03-07 19:01:28274.25 245.18 -0.68%
CB 2024-03-07 20:02:07274.66 245.18 -0.68%
CB 2024-03-07 21:11:290.00 0.00 -0.68%
2024-03-08

CB 2024-03-08 06:02:26334.33 223.02 -0.68%
CB 2024-03-08 08:01:55269.19 223.02 -0.68%
CB 2024-03-08 10:02:19252.65 245.93 -0.68%
CB 2024-03-08 11:01:55249.40 248.95 0.14%
CB 2024-03-08 12:02:24248.67 248.55 -0.08%
CB 2024-03-08 13:01:51248.55 248.42 -0.16%
CB 2024-03-08 14:02:23249.17 249.06 0.11%
CB 2024-03-08 15:01:38248.61 248.56 -0.08%
CB 2024-03-08 16:02:35249.32 249.27 0.18%
CB 2024-03-08 17:01:52252.65 244.00 0.00%
CB 2024-03-08 18:02:04249.59 248.44 0.00%
CB 2024-03-08 19:01:46249.39 248.23 0.00%
CB 2024-03-08 21:10:330.00 0.00 0.00%
CB 2024-03-08 22:11:22249.39 248.23 0.00%
2024-03-11

CB 2024-03-11 00:21:150.00 0.00 0.00%
CB 2024-03-11 05:01:47250.00 217.20 0.00%
CB 2024-03-11 06:02:33248.50 217.20 0.00%
CB 2024-03-11 07:02:02248.50 227.92 -0.12%
CB 2024-03-11 08:02:03258.58 227.92 -0.12%
CB 2024-03-11 09:01:51248.00 247.01 -0.12%
CB 2024-03-11 10:02:48249.74 249.66 0.35%
CB 2024-03-11 11:01:59250.92 250.77 0.84%
CB 2024-03-11 12:02:19252.13 252.08 1.33%
CB 2024-03-11 13:02:19252.98 252.93 1.66%
CB 2024-03-11 14:02:22255.21 255.17 2.56%
CB 2024-03-11 15:02:00255.15 255.12 2.54%
CB 2024-03-11 16:02:24258.58 249.90 2.50%
CB 2024-03-11 17:01:53255.04 249.90 2.31%
CB 2024-03-11 18:02:15258.58 242.40 2.31%
CB 2024-03-11 20:02:110.00 0.00 2.31%
2024-03-12

CB 2024-03-12 05:01:50277.88 219.48 2.31%
CB 2024-03-12 06:02:22282.23 219.48 2.31%
CB 2024-03-12 07:01:54278.97 247.00 2.31%
CB 2024-03-12 08:02:33255.66 247.00 2.31%
CB 2024-03-12 09:01:51255.00 247.00 2.31%
CB 2024-03-12 10:02:31255.87 255.75 0.33%
CB 2024-03-12 11:02:04256.70 256.60 0.66%
CB 2024-03-12 12:02:27257.30 257.24 0.92%
CB 2024-03-12 13:02:00256.74 256.70 0.68%
CB 2024-03-12 14:02:25257.13 257.08 0.84%
CB 2024-03-12 15:01:56257.89 257.84 1.16%
CB 2024-03-12 16:02:260.00 247.00 1.09%
CB 2024-03-12 17:01:51280.94 252.11 1.06%
CB 2024-03-12 18:02:09280.94 255.45 1.06%
CB 2024-03-12 19:01:41280.94 255.54 0.58%
CB 2024-03-12 20:02:250.00 0.00 0.58%
2024-03-13

CB 2024-03-13 04:02:02260.00 0.00 0.58%
CB 2024-03-13 05:01:52260.00 225.58 0.58%
CB 2024-03-13 07:01:51260.00 255.61 0.58%
CB 2024-03-13 09:01:54260.00 257.75 0.58%
CB 2024-03-13 10:02:35259.39 259.24 0.64%
CB 2024-03-13 11:01:50259.30 259.24 0.59%
CB 2024-03-13 12:02:05259.44 259.35 0.66%
CB 2024-03-13 13:01:57259.94 259.88 0.85%
CB 2024-03-13 14:02:13259.80 259.74 0.78%
CB 2024-03-13 15:01:56259.56 259.52 0.70%
CB 2024-03-13 16:02:23261.94 255.61 0.96%
CB 2024-03-13 17:01:41260.23 255.61 0.96%
CB 2024-03-13 19:01:49260.23 245.18 0.96%
CB 2024-03-13 20:02:240.00 0.00 0.96%
2024-03-14

CB 2024-03-14 04:02:480.00 240.00 0.96%
CB 2024-03-14 05:01:58292.37 240.00 0.96%
CB 2024-03-14 06:02:16334.33 240.00 0.96%
CB 2024-03-14 07:01:59259.54 252.14 0.96%
CB 2024-03-14 09:01:49258.95 252.14 0.96%
CB 2024-03-14 10:02:32256.76 256.62 -1.03%
CB 2024-03-14 11:02:14256.25 256.11 -1.23%
CB 2024-03-14 12:02:33256.96 256.88 -0.94%
CB 2024-03-14 13:02:07256.83 256.76 -0.99%
CB 2024-03-14 14:02:19257.14 257.07 -0.86%
CB 2024-03-14 15:01:46257.26 257.22 -0.81%
CB 2024-03-14 16:02:31259.48 257.72 -0.61%
CB 2024-03-14 17:01:54259.48 252.48 -0.62%
CB 2024-03-14 18:02:05259.48 240.00 -0.62%
CB 2024-03-14 19:01:57258.11 256.76 -0.62%
CB 2024-03-14 20:02:160.00 0.00 -0.62%
2024-03-15

CB 2024-03-15 04:02:470.00 240.00 -0.62%
CB 2024-03-15 05:01:55334.33 240.00 -0.62%
CB 2024-03-15 07:01:48282.24 240.00 -0.62%
CB 2024-03-15 09:01:55259.45 256.72 -0.62%
CB 2024-03-15 10:02:24257.31 257.17 -0.16%
CB 2024-03-15 11:01:52257.49 257.30 -0.11%
CB 2024-03-15 12:02:28257.09 256.96 -0.23%
CB 2024-03-15 13:02:04256.47 256.39 -0.45%
CB 2024-03-15 14:02:18257.02 256.89 -0.27%
CB 2024-03-15 15:01:57256.87 256.83 -0.31%
CB 2024-03-15 16:02:300.00 255.00 -0.45%
CB 2024-03-15 17:01:42284.11 256.40 -0.46%
CB 2024-03-15 18:02:14284.09 256.40 -0.46%
CB 2024-03-15 19:01:51284.02 256.40 -0.46%
CB 2024-03-15 20:02:060.00 0.00 -0.46%
2024-03-18

CB 2024-03-18 04:02:09260.91 0.00 -0.46%
CB 2024-03-18 05:01:51260.91 252.19 -0.46%
CB 2024-03-18 08:02:32259.82 256.29 -0.46%
CB 2024-03-18 09:01:49311.67 256.29 -0.46%
CB 2024-03-18 10:03:05257.27 257.13 0.35%
CB 2024-03-18 11:01:37257.57 257.43 0.46%
CB 2024-03-18 12:02:27257.89 257.79 0.60%
CB 2024-03-18 13:01:51258.19 258.09 0.71%
CB 2024-03-18 14:02:31257.67 257.60 0.52%
CB 2024-03-18 15:01:50257.48 257.42 0.46%
CB 2024-03-18 16:02:31258.50 208.67 0.53%
CB 2024-03-18 17:01:40258.50 255.98 0.53%
CB 2024-03-18 18:02:04258.32 256.97 0.53%
CB 2024-03-18 19:01:41258.50 255.98 0.53%
CB 2024-03-18 20:02:210.00 0.00 0.53%
2024-03-19

CB 2024-03-19 04:02:290.00 240.00 0.53%
CB 2024-03-19 05:01:38303.94 240.00 0.53%
CB 2024-03-19 07:02:05258.88 256.62 0.07%
CB 2024-03-19 09:02:02258.83 256.67 0.07%
CB 2024-03-19 10:02:19259.54 259.49 0.73%
CB 2024-03-19 11:01:50258.43 258.39 0.31%
CB 2024-03-19 12:02:39258.42 258.34 0.29%
CB 2024-03-19 13:02:06258.69 258.63 0.39%
CB 2024-03-19 14:02:42258.57 258.51 0.35%
CB 2024-03-19 15:02:07258.46 258.37 0.30%
CB 2024-03-19 16:02:40259.76 256.99 0.29%
CB 2024-03-19 17:01:46259.76 257.08 0.29%
CB 2024-03-19 18:02:17259.06 257.72 0.29%
CB 2024-03-19 20:02:190.00 0.00 0.29%
2024-03-20

CB 2024-03-20 05:02:13303.94 231.31 0.29%
CB 2024-03-20 07:01:17264.85 257.55 0.29%
CB 2024-03-20 08:02:14260.17 257.79 0.29%
CB 2024-03-20 09:01:52259.76 257.55 0.29%
CB 2024-03-20 10:02:40258.33 258.22 -0.09%
CB 2024-03-20 11:01:34259.00 258.88 0.16%
CB 2024-03-20 12:02:27259.64 259.55 0.40%
CB 2024-03-20 13:01:52259.25 259.17 0.27%
CB 2024-03-20 14:02:33259.13 258.89 0.16%
CB 2024-03-20 15:01:51259.49 259.31 0.36%
CB 2024-03-20 16:02:38261.71 229.14 -0.01%
CB 2024-03-20 17:01:36263.68 258.51 -0.01%
CB 2024-03-20 18:02:12264.85 258.51 -0.01%
CB 2024-03-20 20:02:180.00 0.00 -0.01%
2024-03-21

CB 2024-03-21 04:02:130.00 240.00 -0.01%
CB 2024-03-21 05:02:01334.33 240.00 -0.01%
CB 2024-03-21 06:02:48261.60 240.00 -0.01%
CB 2024-03-21 07:01:57261.60 243.00 -0.01%
CB 2024-03-21 10:02:23257.04 256.87 -0.63%
CB 2024-03-21 11:01:58257.47 257.38 -0.44%
CB 2024-03-21 12:02:31257.13 257.08 -0.55%
CB 2024-03-21 13:01:46256.57 256.52 -0.76%
CB 2024-03-21 14:02:11256.64 256.59 -0.74%
CB 2024-03-21 15:01:44257.09 257.02 -0.57%
CB 2024-03-21 16:02:07257.31 255.38 -0.90%
CB 2024-03-21 17:01:48258.34 255.38 -0.90%
CB 2024-03-21 18:01:57261.39 255.38 -0.90%
CB 2024-03-21 20:02:330.00 0.00 -0.90%
2024-03-22

CB 2024-03-22 05:01:38347.36 219.48 -0.90%
CB 2024-03-22 07:01:46260.38 225.00 -0.90%
CB 2024-03-22 08:02:14260.38 251.66 -0.90%
CB 2024-03-22 09:01:58258.33 252.08 -0.90%
CB 2024-03-22 10:02:34256.83 256.65 0.17%
CB 2024-03-22 11:01:57256.80 256.74 0.19%
CB 2024-03-22 12:02:26256.45 256.38 0.05%
CB 2024-03-22 13:01:52256.43 256.37 0.04%
CB 2024-03-22 14:02:00256.12 256.07 -0.09%
CB 2024-03-22 15:01:48256.00 255.96 -0.13%
CB 2024-03-22 16:02:20257.60 253.80 -0.28%
CB 2024-03-22 17:01:42257.69 253.69 -0.28%
CB 2024-03-22 18:01:59256.08 254.74 -0.28%
CB 2024-03-22 20:02:220.00 0.00 -0.28%
2024-03-25

CB 2024-03-25 05:01:57334.33 219.48 -0.28%
CB 2024-03-25 07:02:04282.44 255.01 -0.28%
CB 2024-03-25 08:02:10260.20 255.92 -0.28%
CB 2024-03-25 09:01:41258.07 255.01 0.17%
CB 2024-03-25 10:02:36255.86 255.67 0.11%
CB 2024-03-25 11:01:51256.43 256.35 0.33%
CB 2024-03-25 12:02:28256.33 256.27 0.30%
CB 2024-03-25 13:02:02256.00 255.97 0.18%
CB 2024-03-25 14:02:21256.05 256.01 0.20%
CB 2024-03-25 15:02:05255.69 255.67 0.07%
CB 2024-03-25 16:02:19256.64 254.84 0.02%
CB 2024-03-25 18:01:46256.41 255.07 0.02%
CB 2024-03-25 19:01:47256.54 255.21 0.02%
CB 2024-03-25 20:02:150.00 0.00 0.02%
2024-03-26

CB 2024-03-26 04:02:080.00 240.00 0.02%
CB 2024-03-26 05:01:37303.94 254.18 0.02%
CB 2024-03-26 07:01:38288.00 254.18 0.02%
CB 2024-03-26 09:01:44257.82 254.18 -0.50%
CB 2024-03-26 10:02:22255.66 255.51 -0.02%
CB 2024-03-26 11:01:52257.03 256.99 0.54%
CB 2024-03-26 12:02:09256.86 256.82 0.49%
CB 2024-03-26 13:01:54257.08 257.01 0.57%
CB 2024-03-26 14:02:22257.12 257.08 0.59%
CB 2024-03-26 15:01:34257.01 256.99 0.54%
CB 2024-03-26 16:02:15257.82 252.86 0.26%
CB 2024-03-26 17:01:42257.82 252.78 0.26%
CB 2024-03-26 18:01:49259.98 252.78 0.66%
CB 2024-03-26 19:01:39259.98 253.03 0.66%
CB 2024-03-26 20:02:210.00 0.00 0.66%
2024-03-27

CB 2024-03-27 04:02:040.00 237.50 0.66%
CB 2024-03-27 05:01:37303.94 237.96 0.66%
CB 2024-03-27 07:01:55265.00 244.96 0.66%
CB 2024-03-27 08:02:18260.29 254.13 0.66%
CB 2024-03-27 09:01:54257.82 254.20 0.66%
CB 2024-03-27 10:02:16258.01 257.92 0.75%
CB 2024-03-27 11:01:51257.43 257.31 0.49%
CB 2024-03-27 12:02:39257.39 257.31 0.49%
CB 2024-03-27 13:01:51257.66 257.60 0.61%
CB 2024-03-27 14:02:21257.33 257.29 0.49%
CB 2024-03-27 15:01:17257.00 256.95 0.36%
CB 2024-03-27 16:01:38258.58 254.75 0.93%
CB 2024-03-27 17:01:13258.58 254.76 0.93%
CB 2024-03-27 18:02:10260.00 254.76 0.93%
CB 2024-03-27 18:16:08
Chubb: Strong Underwriting Provides Moderate Upside [Downgrade]
CB 2024-03-27 20:02:150.00 0.00 0.93%
2024-03-28

CB 2024-03-28 05:01:47303.94 217.20 0.93%
CB 2024-03-28 07:01:41280.00 244.32 0.93%
CB 2024-03-28 08:02:36260.38 257.50 0.93%
CB 2024-03-28 09:01:45258.58 257.50 0.03%
CB 2024-03-28 10:02:04259.13 258.97 0.22%
CB 2024-03-28 11:01:54258.26 258.15 -0.11%
CB 2024-03-28 12:02:37258.45 258.39 -0.03%
CB 2024-03-28 13:01:48259.22 259.15 0.27%
CB 2024-03-28 14:02:16259.31 259.23 0.29%
CB 2024-03-28 15:01:41259.83 259.77 0.52%
CB 2024-03-28 16:02:12260.00 244.32 0.29%
CB 2024-03-28 17:01:45260.00 257.01 0.58%
CB 2024-03-28 20:02:000.00 0.00 0.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.