investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CB: Chubb

+ Insuranse



Clear duplicates of prices



2026-06-14
CB 2026-06-14 06:31:25
Chubb Limited: The Stock's Consistent Compounding Makes It A Strategic Gem
2026-06-15
CB 2026-06-15 00:14:320.00 0.00 0.49%
CB 2026-06-15 04:05:06333.17 310.00 -0.04%
CB 2026-06-15 05:03:13330.00 318.00 -0.68%
CB 2026-06-15 06:05:11328.00 324.14 -0.68%
CB 2026-06-15 08:05:05328.00 321.27 -0.80%
CB 2026-06-15 09:03:17328.00 321.27 -0.77%
CB 2026-06-15 10:05:10328.37 327.96 0.02%
CB 2026-06-15 11:03:24326.98 326.76 -0.36%
CB 2026-06-15 12:05:15325.96 325.86 -0.68%
CB 2026-06-15 13:03:29327.23 327.12 -0.28%
CB 2026-06-15 14:05:07326.30 326.20 -0.59%
CB 2026-06-15 15:03:15326.87 326.81 -0.40%
CB 2026-06-15 16:05:02330.05 323.42 -0.36%
CB 2026-06-15 17:03:19327.13 326.47 -0.36%
CB 2026-06-15 18:04:56330.05 326.01 -0.36%
CB 2026-06-15 20:04:530.00 0.00 -0.36%
2026-06-16
CB 2026-06-16 04:05:03328.87 325.38 -0.36%
CB 2026-06-16 05:03:18330.05 325.45 -0.36%
CB 2026-06-16 06:05:02330.05 302.77 -0.36%
CB 2026-06-16 07:03:23329.17 325.42 -0.36%
CB 2026-06-16 08:05:09329.10 325.38 -0.36%
CB 2026-06-16 09:03:16335.06 318.83 -0.36%
CB 2026-06-16 10:05:04329.11 328.75 0.55%
CB 2026-06-16 11:03:17330.41 330.21 0.99%
CB 2026-06-16 12:05:04330.73 330.60 1.14%
CB 2026-06-16 13:03:18329.37 329.15 0.68%
CB 2026-06-16 14:05:03328.05 327.91 0.31%
CB 2026-06-16 15:03:21327.61 327.43 0.16%
CB 2026-06-16 16:05:01333.33 329.00 0.59%
CB 2026-06-16 20:04:560.00 0.00 0.59%
2026-06-17
CB 2026-06-17 04:05:11363.64 298.13 0.59%
CB 2026-06-17 05:03:12330.50 327.27 0.59%
CB 2026-06-17 06:05:03363.64 298.13 0.59%
CB 2026-06-17 07:03:22328.89 298.13 0.59%
CB 2026-06-17 08:04:59361.10 298.13 -0.40%
CB 2026-06-17 09:03:20336.74 318.56 -0.43%
CB 2026-06-17 10:05:03329.30 328.93 0.13%
CB 2026-06-17 11:03:14328.46 328.23 -0.18%
CB 2026-06-17 12:05:02327.44 327.20 -0.47%
CB 2026-06-17 13:03:19327.50 327.38 -0.46%
CB 2026-06-17 14:05:07328.09 327.89 -0.29%
CB 2026-06-17 15:03:19326.90 326.74 -0.65%
CB 2026-06-17 16:05:01332.00 298.13 -0.27%
CB 2026-06-17 17:03:15331.59 298.13 -0.27%
CB 2026-06-17 19:03:13331.59 325.87 -0.27%
CB 2026-06-17 20:04:560.00 0.00 -0.27%
2026-06-18
CB 2026-06-18 04:05:02330.00 326.36 0.40%
CB 2026-06-18 05:03:15331.14 326.38 0.40%
CB 2026-06-18 06:05:03360.38 310.70 0.40%
CB 2026-06-18 07:03:17329.30 310.70 -0.10%
CB 2026-06-18 08:05:13331.22 325.70 -0.10%
CB 2026-06-18 09:03:21331.22 320.18 -0.10%
CB 2026-06-18 10:05:06325.23 324.73 -0.98%
CB 2026-06-18 11:03:22324.53 324.16 -1.11%
CB 2026-06-18 12:05:09324.58 324.30 -1.09%
CB 2026-06-18 13:03:21323.57 323.25 -1.42%
CB 2026-06-18 14:05:15323.56 323.33 -1.34%
CB 2026-06-18 15:03:22323.17 323.00 -1.48%
CB 2026-06-18 16:05:05330.09 322.00 -0.96%
CB 2026-06-18 17:03:14330.87 322.00 -1.40%
CB 2026-06-18 19:03:12331.04 322.00 -1.40%
CB 2026-06-18 20:05:110.00 0.00 -1.40%
2026-06-22
CB 2026-06-22 04:05:22357.12 318.00 -1.40%
CB 2026-06-22 05:03:08357.12 320.80 -1.40%
CB 2026-06-22 06:05:01324.08 322.58 0.21%
CB 2026-06-22 08:05:01323.89 322.58 0.21%
CB 2026-06-22 09:03:19324.08 322.58 0.21%
CB 2026-06-22 10:05:06328.99 328.77 1.66%
CB 2026-06-22 11:03:17327.27 327.01 1.15%
CB 2026-06-22 12:05:08327.33 327.16 1.16%
CB 2026-06-22 13:03:18326.20 326.02 0.83%
CB 2026-06-22 14:05:03326.49 326.39 0.95%
CB 2026-06-22 15:06:15325.87 325.75 0.75%
CB 2026-06-22 16:05:01328.77 320.00 0.56%
CB 2026-06-22 17:03:16328.74 325.20 0.56%
CB 2026-06-22 20:04:560.00 0.00 1.12%
2026-06-23
CB 2026-06-23 04:05:02327.76 320.00 1.12%
CB 2026-06-23 05:03:20329.45 320.00 0.86%
CB 2026-06-23 06:05:06339.05 320.00 0.86%
CB 2026-06-23 07:03:15329.64 320.00 0.86%
CB 2026-06-23 08:05:10329.64 325.20 0.79%
CB 2026-06-23 09:03:22329.63 326.51 0.98%
CB 2026-06-23 10:05:06330.57 330.11 1.56%
CB 2026-06-23 11:03:20331.75 331.70 2.03%
CB 2026-06-23 12:05:08331.03 330.74 1.77%
CB 2026-06-23 13:03:17331.90 331.65 2.03%
CB 2026-06-23 14:04:57332.30 332.18 2.17%
CB 2026-06-23 15:03:21332.32 332.15 2.20%
CB 2026-06-23 16:05:01334.40 327.94 2.40%
CB 2026-06-23 17:03:18333.50 328.77 2.09%
CB 2026-06-23 18:05:00333.07 328.77 1.94%
CB 2026-06-23 19:03:14332.36 329.02 2.09%
CB 2026-06-23 20:05:210.00 0.00 2.09%
2026-06-24
CB 2026-06-24 04:05:13334.06 330.19 0.62%
CB 2026-06-24 05:03:15334.13 318.00 0.62%
CB 2026-06-24 07:03:11334.06 330.42 -0.32%
CB 2026-06-24 08:05:03334.13 331.00 -0.32%
CB 2026-06-24 10:05:04333.45 333.09 0.35%
CB 2026-06-24 11:03:19334.90 334.72 0.82%
CB 2026-06-24 12:05:10335.60 335.47 1.04%
CB 2026-06-24 13:03:29335.55 335.42 1.04%
CB 2026-06-24 14:05:10336.03 335.93 1.16%
CB 2026-06-24 15:03:22336.68 336.54 1.37%
CB 2026-06-24 16:05:09338.79 332.16 0.93%
CB 2026-06-24 17:03:16336.15 332.16 0.93%
CB 2026-06-24 18:04:57338.69 334.03 0.93%
CB 2026-06-24 19:03:15339.05 326.18 0.36%
CB 2026-06-24 20:05:010.00 0.00 0.36%
2026-06-25
CB 2026-06-25 04:05:10336.79 332.54 0.36%
CB 2026-06-25 05:03:19336.79 316.00 0.36%
CB 2026-06-25 06:05:14335.15 333.59 -0.34%
CB 2026-06-25 07:03:20335.82 333.39 -0.47%
CB 2026-06-25 08:05:08333.70 332.46 -0.84%
CB 2026-06-25 09:03:15336.38 332.07 -0.30%
CB 2026-06-25 10:05:07337.61 337.11 0.66%
CB 2026-06-25 11:03:31335.30 335.03 0.02%
CB 2026-06-25 12:05:03332.18 331.89 -0.92%
CB 2026-06-25 13:03:15330.49 330.30 -1.43%
CB 2026-06-25 14:05:05332.12 331.98 -0.91%
CB 2026-06-25 15:07:43331.90 331.81 -1.00%
CB 2026-06-25 16:05:00344.00 330.00 -1.21%
CB 2026-06-25 17:03:12331.99 330.01 -1.21%
CB 2026-06-25 18:04:57339.05 330.00 -1.18%
CB 2026-06-25 20:05:000.00 0.00 -1.18%
2026-06-26
CB 2026-06-26 04:05:07333.76 329.27 -1.18%
CB 2026-06-26 05:03:15344.00 324.69 -1.18%
CB 2026-06-26 06:05:04333.50 330.82 -1.18%
CB 2026-06-26 07:03:15333.50 330.16 0.65%
CB 2026-06-26 08:05:04333.50 331.16 0.70%
CB 2026-06-26 09:03:17333.50 324.69 0.70%
CB 2026-06-26 10:05:06334.12 333.91 0.97%
CB 2026-06-26 11:03:18336.42 336.21 1.62%
CB 2026-06-26 12:05:11337.09 336.74 1.82%
CB 2026-06-26 13:03:21337.49 337.36 1.96%
CB 2026-06-26 14:05:09338.15 338.06 2.18%
CB 2026-06-26 15:03:28339.87 339.75 2.70%
CB 2026-06-26 16:05:02344.00 338.40 3.13%
CB 2026-06-26 17:03:20344.00 338.40 3.36%
CB 2026-06-26 18:05:02344.00 338.40 3.38%
CB 2026-06-26 19:03:25344.00 341.00 3.38%
CB 2026-06-26 20:05:040.00 0.00 3.38%
2026-06-29
CB 2026-06-29 04:05:03343.58 339.12 3.38%
CB 2026-06-29 05:03:16343.58 339.12 -0.26%
CB 2026-06-29 07:03:28343.58 339.70 -0.26%
CB 2026-06-29 08:05:11341.44 339.12 -0.14%
CB 2026-06-29 09:03:19341.44 339.12 -0.18%
CB 2026-06-29 10:05:07342.59 342.14 0.28%
CB 2026-06-29 11:03:22341.02 340.73 -0.19%
CB 2026-06-29 12:05:05340.27 340.16 -0.35%
CB 2026-06-29 13:03:23340.89 340.77 -0.19%
CB 2026-06-29 14:05:25341.02 340.64 -0.21%
CB 2026-06-29 15:03:30342.76 342.64 0.38%
CB 2026-06-29 16:05:14343.93 339.01 0.50%
CB 2026-06-29 17:03:18344.18 342.15 0.29%
CB 2026-06-29 18:05:00344.24 342.21 0.29%
CB 2026-06-29 19:03:15343.20 342.18 0.46%
CB 2026-06-29 20:05:090.00 0.00 0.66%
2026-06-30
CB 2026-06-30 04:05:31345.31 341.30 0.66%
CB 2026-06-30 05:03:23374.00 335.04 0.66%
CB 2026-06-30 07:03:23374.00 339.33 0.66%
CB 2026-06-30 08:05:05342.00 339.33 -0.38%
CB 2026-06-30 09:03:23368.35 340.00 -0.38%
CB 2026-06-30 10:05:24341.60 341.20 -0.57%
CB 2026-06-30 11:03:19343.95 343.80 0.16%
CB 2026-06-30 12:05:19344.47 344.32 0.30%
CB 2026-06-30 13:03:22343.60 343.45 0.06%
CB 2026-06-30 14:05:06343.00 342.71 -0.16%
CB 2026-06-30 15:03:21341.84 341.73 -0.44%
CB 2026-06-30 16:05:08344.21 339.98 -0.77%
CB 2026-06-30 17:03:25344.21 336.68 -0.77%
CB 2026-06-30 18:05:00344.21 336.68 -0.72%
CB 2026-06-30 19:03:19344.21 336.67 -0.72%
CB 2026-06-30 20:05:060.00 0.00 -0.72%
2026-07-01
CB 2026-07-01 04:05:12342.71 338.73 -0.72%
CB 2026-07-01 05:03:21374.34 334.50 -0.72%
CB 2026-07-01 07:03:20342.71 337.78 -0.72%
CB 2026-07-01 08:05:06374.34 334.50 -0.72%
CB 2026-07-01 09:03:17349.42 340.74 -0.51%
CB 2026-07-01 10:05:11348.50 348.27 2.23%
CB 2026-07-01 11:03:20350.43 350.11 2.75%
CB 2026-07-01 12:05:08350.96 350.76 2.97%
CB 2026-07-01 13:03:17351.91 351.63 3.19%
CB 2026-07-01 14:05:16351.33 351.25 3.06%
CB 2026-07-01 15:03:15351.59 351.34 3.11%
CB 2026-07-01 16:05:01355.00 349.26 3.23%
CB 2026-07-01 17:03:24355.00 350.00 3.23%
CB 2026-07-01 18:04:57354.74 350.00 3.23%
CB 2026-07-01 19:03:14354.74 347.11 4.00%
CB 2026-07-01 20:05:060.00 0.00 4.00%
2026-07-02
CB 2026-07-02 04:05:12353.77 351.00 0.41%
CB 2026-07-02 05:03:17353.80 351.00 0.41%
CB 2026-07-02 06:05:14406.99 351.00 0.41%
CB 2026-07-02 08:05:12406.99 352.33 0.46%
CB 2026-07-02 09:03:20357.00 351.66 0.18%
CB 2026-07-02 10:05:12354.06 353.72 0.61%
CB 2026-07-02 11:03:19357.40 357.09 1.59%
CB 2026-07-02 12:05:13357.27 357.00 1.58%
CB 2026-07-02 13:03:26358.11 358.01 1.85%
CB 2026-07-02 14:05:12359.70 359.51 2.31%
CB 2026-07-02 15:03:21359.48 359.28 2.23%
CB 2026-07-02 16:04:57362.10 356.49 2.67%
CB 2026-07-02 17:03:17362.10 356.46 2.51%
CB 2026-07-02 18:05:03362.10 361.00 2.51%
CB 2026-07-02 20:05:060.00 0.00 2.70%
2026-07-06
CB 2026-07-06 04:04:55391.32 345.01 -0.82%
CB 2026-07-06 05:03:02358.20 345.80 -2.61%
CB 2026-07-06 06:04:58358.20 353.02 -0.84%
CB 2026-07-06 07:03:08358.19 353.02 -0.84%
CB 2026-07-06 08:04:59358.19 354.00 -0.98%
CB 2026-07-06 09:03:10358.19 355.47 -0.98%
CB 2026-07-06 10:05:00357.55 357.10 -1.04%
CB 2026-07-06 11:03:10354.28 354.01 -2.02%
CB 2026-07-06 12:05:03354.11 353.89 -2.04%
CB 2026-07-06 13:03:06354.04 353.71 -2.08%
CB 2026-07-06 14:05:05354.34 354.14 -1.95%
CB 2026-07-06 15:03:16355.99 355.91 -1.49%
CB 2026-07-06 16:04:53361.15 356.55 -1.36%
CB 2026-07-06 17:03:18361.15 354.75 -1.28%
CB 2026-07-06 20:05:000.00 0.00 -1.30%
2026-07-07
CB 2026-07-07 04:05:02370.00 350.00 0.44%
CB 2026-07-07 05:03:01370.00 356.53 0.44%
CB 2026-07-07 06:05:05370.00 328.00 0.47%
CB 2026-07-07 07:03:11370.00 342.00 0.55%
CB 2026-07-07 09:03:06360.00 347.20 -0.79%
CB 2026-07-07 10:05:04364.97 364.71 2.30%
CB 2026-07-07 11:03:07363.04 362.82 1.79%
CB 2026-07-07 12:04:48360.03 359.77 0.95%
CB 2026-07-07 13:03:09360.61 360.32 1.10%
CB 2026-07-07 14:05:00360.89 360.76 1.20%
CB 2026-07-07 15:03:07362.68 362.40 1.65%
CB 2026-07-07 16:04:52361.00 352.33 0.78%
CB 2026-07-07 17:02:57370.74 352.33 1.26%
CB 2026-07-07 18:04:53371.75 352.33 1.26%
CB 2026-07-07 19:03:21370.52 359.31 1.26%
CB 2026-07-07 20:04:570.00 0.00 1.26%
2026-07-08
CB 2026-07-08 04:05:09360.95 355.78 1.26%
CB 2026-07-08 05:03:18392.95 320.07 -0.22%
CB 2026-07-08 06:05:03360.00 359.30 -0.22%
CB 2026-07-08 07:03:18392.95 359.30 0.20%
CB 2026-07-08 08:05:01361.88 355.89 0.27%
CB 2026-07-08 09:03:17361.88 350.23 0.27%
CB 2026-07-08 10:04:57358.00 357.74 -0.39%
CB 2026-07-08 11:03:06359.53 359.23 0.03%
CB 2026-07-08 12:04:50358.42 358.18 -0.29%
CB 2026-07-08 13:03:05357.15 356.97 -0.65%
CB 2026-07-08 14:05:02356.74 356.63 -0.74%
CB 2026-07-08 15:03:09355.89 355.75 -0.98%
CB 2026-07-08 16:04:53392.82 348.20 -1.18%
CB 2026-07-08 17:02:58388.54 348.37 -2.18%
CB 2026-07-08 18:04:44388.54 348.20 -1.20%
CB 2026-07-08 19:02:59370.00 348.20 -1.20%
CB 2026-07-08 20:04:440.00 0.00 -1.20%
2026-07-09
CB 2026-07-09 04:05:00357.85 352.64 -1.20%
CB 2026-07-09 05:03:09392.75 326.48 0.12%
CB 2026-07-09 07:03:09392.75 337.26 0.12%
CB 2026-07-09 08:04:55358.50 337.26 0.26%
CB 2026-07-09 09:03:20352.20 346.74 -0.02%
CB 2026-07-09 10:04:52354.69 354.18 -0.18%
CB 2026-07-09 11:03:05351.81 351.48 -0.93%
CB 2026-07-09 12:04:53351.19 350.97 -1.10%
CB 2026-07-09 13:03:11350.10 349.96 -1.39%
CB 2026-07-09 14:04:58349.31 349.07 -1.63%
CB 2026-07-09 15:03:01348.46 348.26 -1.87%
CB 2026-07-09 16:04:50350.67 346.13 -2.01%
CB 2026-07-09 17:03:06350.67 347.34 -1.92%
CB 2026-07-09 18:04:50353.90 346.13 -1.99%
CB 2026-07-09 19:03:09353.90 346.13 -2.05%
CB 2026-07-09 20:04:540.00 0.00 -2.05%
2026-07-10
CB 2026-07-10 04:05:06387.39 346.14 -2.05%
CB 2026-07-10 05:03:10387.39 347.80 -2.05%
CB 2026-07-10 06:04:57357.50 347.80 0.05%
CB 2026-07-10 08:04:53357.50 347.80 1.02%
CB 2026-07-10 09:03:04350.67 348.00 1.02%
CB 2026-07-10 10:04:48345.68 345.23 -0.67%
CB 2026-07-10 11:03:07345.40 345.29 -0.70%
CB 2026-07-10 12:04:52343.25 343.15 -1.30%
CB 2026-07-10 13:03:10345.07 344.88 -0.81%
CB 2026-07-10 14:04:59344.96 344.81 -0.82%
CB 2026-07-10 15:04:08345.66 345.54 -0.62%
CB 2026-07-10 16:04:49349.47 341.53 0.00%
CB 2026-07-10 17:03:08349.47 341.97 0.00%
CB 2026-07-10 18:04:51352.97 341.97 0.47%
CB 2026-07-10 20:04:520.00 0.00 0.47%
2026-07-13
CB 2026-07-13 04:04:53366.00 340.14 0.47%
CB 2026-07-13 05:03:05366.00 325.85 0.98%
CB 2026-07-13 06:04:51355.00 347.49 0.98%
CB 2026-07-13 07:03:04354.58 347.49 0.98%
CB 2026-07-13 08:05:01354.58 348.00 0.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.