investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAUD: Collective Audience, Inc. - Common Stock

+ Marketing, Advertising, Software, Technology



Clear duplicates of prices




2024-03-29

CAUD 2024-03-29 11:01:400.00 0.00 -7.35%
2024-04-01

CAUD 2024-04-01 04:02:280.74 0.00 -7.35%
CAUD 2024-04-01 05:02:130.74 0.60 -4.41%
CAUD 2024-04-01 07:01:550.68 0.60 -4.41%
CAUD 2024-04-01 08:02:400.65 0.60 1.47%
CAUD 2024-04-01 10:02:170.62 0.59 -4.41%
CAUD 2024-04-01 11:01:540.63 0.60 -4.41%
CAUD 2024-04-01 12:02:280.66 0.59 -4.41%
CAUD 2024-04-01 13:01:580.61 0.60 -2.94%
CAUD 2024-04-01 14:02:320.60 0.59 -5.88%
CAUD 2024-04-01 15:01:470.63 0.57 -5.88%
CAUD 2024-04-01 16:02:200.65 0.59 -2.94%
CAUD 2024-04-01 17:01:330.66 0.58 -1.59%
CAUD 2024-04-01 19:02:070.65 0.58 4.76%
CAUD 2024-04-01 20:02:090.00 0.00 4.76%
2024-04-02

CAUD 2024-04-02 04:02:360.74 0.00 4.76%
CAUD 2024-04-02 05:01:400.71 0.50 4.76%
CAUD 2024-04-02 07:01:530.71 0.60 4.76%
CAUD 2024-04-02 08:02:180.69 0.60 4.76%
CAUD 2024-04-02 09:01:470.71 0.60 4.76%
CAUD 2024-04-02 10:02:340.63 0.60 3.17%
CAUD 2024-04-02 12:02:340.63 0.58 -3.17%
CAUD 2024-04-02 14:02:120.63 0.58 -4.76%
CAUD 2024-04-02 15:01:510.65 0.56 -4.76%
CAUD 2024-04-02 16:02:400.66 0.56 0.00%
CAUD 2024-04-02 20:02:310.00 0.00 0.00%
2024-04-03

CAUD 2024-04-03 05:01:380.67 0.46 0.00%
CAUD 2024-04-03 06:02:310.60 0.46 0.00%
CAUD 2024-04-03 07:02:000.60 0.56 -3.28%
CAUD 2024-04-03 08:02:270.60 0.56 -1.64%
CAUD 2024-04-03 09:01:490.67 0.60 -1.64%
CAUD 2024-04-03 10:02:240.61 0.59 -1.64%
CAUD 2024-04-03 11:02:060.61 0.58 -4.92%
CAUD 2024-04-03 12:02:140.60 0.57 -1.64%
CAUD 2024-04-03 13:01:520.58 0.57 -1.64%
CAUD 2024-04-03 14:02:320.58 0.56 -6.56%
CAUD 2024-04-03 15:02:090.58 0.55 -9.84%
CAUD 2024-04-03 16:02:250.61 0.55 -3.28%
CAUD 2024-04-03 18:02:260.64 0.55 -3.28%
CAUD 2024-04-03 19:02:030.62 0.55 -3.28%
CAUD 2024-04-03 20:02:290.00 0.00 -3.28%
2024-04-04

CAUD 2024-04-04 04:02:300.61 0.00 -3.28%
CAUD 2024-04-04 05:01:450.61 0.46 -3.28%
CAUD 2024-04-04 07:02:110.66 0.52 -3.28%
CAUD 2024-04-04 08:02:330.66 0.51 -3.28%
CAUD 2024-04-04 09:02:040.61 0.54 -3.28%
CAUD 2024-04-04 10:02:390.58 0.56 -4.92%
CAUD 2024-04-04 11:02:030.57 0.55 -3.28%
CAUD 2024-04-04 12:02:320.58 0.53 -4.92%
CAUD 2024-04-04 13:01:560.58 0.52 -6.56%
CAUD 2024-04-04 14:02:310.56 0.55 -4.92%
CAUD 2024-04-04 15:02:060.56 0.53 -4.92%
CAUD 2024-04-04 16:02:380.61 0.52 -3.28%
CAUD 2024-04-04 17:01:590.61 0.52 -3.39%
CAUD 2024-04-04 18:02:190.61 0.50 -3.39%
CAUD 2024-04-04 20:02:390.00 0.00 -3.39%
2024-04-05

CAUD 2024-04-05 05:01:580.64 0.46 -3.39%
CAUD 2024-04-05 06:02:160.63 0.46 -3.39%
CAUD 2024-04-05 08:02:460.63 0.49 -3.39%
CAUD 2024-04-05 09:02:010.61 0.49 -3.39%
CAUD 2024-04-05 10:02:430.60 0.58 1.69%
CAUD 2024-04-05 11:02:060.61 0.59 11.86%
CAUD 2024-04-05 12:02:250.67 0.59 13.56%
CAUD 2024-04-05 13:01:500.62 0.61 13.56%
CAUD 2024-04-05 14:02:420.63 0.61 15.25%
CAUD 2024-04-05 15:01:560.73 0.71 30.51%
CAUD 2024-04-05 16:02:320.74 0.68 27.12%
CAUD 2024-04-05 17:01:480.72 0.60 23.73%
CAUD 2024-04-05 18:02:240.74 0.61 23.73%
CAUD 2024-04-05 20:02:170.00 0.00 23.73%
2024-04-08

CAUD 2024-04-08 04:02:431.08 0.50 23.73%
CAUD 2024-04-08 05:02:110.76 0.63 23.73%
CAUD 2024-04-08 06:02:540.68 0.63 23.73%
CAUD 2024-04-08 07:02:000.79 0.59 -3.39%
CAUD 2024-04-08 08:02:370.79 0.65 -3.39%
CAUD 2024-04-08 09:02:380.84 0.79 15.25%
CAUD 2024-04-08 10:02:480.63 0.60 -15.25%
CAUD 2024-04-08 11:02:070.65 0.64 -10.17%
CAUD 2024-04-08 12:02:430.60 0.59 -16.95%
CAUD 2024-04-08 13:01:530.57 0.56 -23.73%
CAUD 2024-04-08 14:02:360.57 0.55 -23.73%
CAUD 2024-04-08 16:02:400.57 0.53 -23.73%
CAUD 2024-04-08 17:01:450.59 0.53 -18.57%
CAUD 2024-04-08 18:02:320.59 0.56 -20.00%
CAUD 2024-04-08 20:02:180.00 0.00 -17.14%
2024-04-09

CAUD 2024-04-09 04:02:360.70 0.40 -17.14%
CAUD 2024-04-09 05:02:050.67 0.47 -17.14%
CAUD 2024-04-09 06:02:190.61 0.47 -17.14%
CAUD 2024-04-09 07:02:140.61 0.50 -17.14%
CAUD 2024-04-09 09:01:550.61 0.50 -2.86%
CAUD 2024-04-09 10:02:220.57 0.55 0.00%
CAUD 2024-04-09 11:01:560.59 0.55 2.86%
CAUD 2024-04-09 12:02:380.60 0.55 2.86%
CAUD 2024-04-09 13:01:550.59 0.56 1.43%
CAUD 2024-04-09 14:02:420.58 0.56 1.43%
CAUD 2024-04-09 15:02:170.58 0.53 -2.86%
CAUD 2024-04-09 16:02:550.58 0.54 -1.43%
CAUD 2024-04-09 17:01:580.58 0.54 -3.57%
CAUD 2024-04-09 20:02:260.00 0.00 -3.57%
2024-04-10

CAUD 2024-04-10 04:02:430.70 0.00 -3.57%
CAUD 2024-04-10 05:01:490.69 0.54 -1.79%
CAUD 2024-04-10 06:02:550.60 0.48 -1.79%
CAUD 2024-04-10 07:01:540.60 0.51 -1.79%
CAUD 2024-04-10 08:02:450.54 0.51 -1.79%
CAUD 2024-04-10 10:02:360.55 0.52 0.00%
CAUD 2024-04-10 11:01:550.53 0.51 -7.14%
CAUD 2024-04-10 12:02:130.53 0.52 -3.57%
CAUD 2024-04-10 13:02:130.53 0.51 -5.36%
CAUD 2024-04-10 14:02:310.57 0.50 -8.93%
CAUD 2024-04-10 15:01:550.52 0.50 -10.71%
CAUD 2024-04-10 16:02:360.58 0.49 -7.14%
CAUD 2024-04-10 17:01:530.58 0.49 -7.27%
CAUD 2024-04-10 20:02:320.00 0.00 -7.27%
2024-04-11

CAUD 2024-04-11 05:02:000.64 0.48 -7.27%
CAUD 2024-04-11 07:01:550.64 0.49 -7.27%
CAUD 2024-04-11 08:02:400.54 0.48 -7.27%
CAUD 2024-04-11 09:01:450.59 0.40 7.27%
CAUD 2024-04-11 10:02:260.53 0.52 1.82%
CAUD 2024-04-11 11:01:430.53 0.50 0.00%
CAUD 2024-04-11 12:02:350.53 0.50 -1.82%
CAUD 2024-04-11 13:01:570.50 0.46 -9.09%
CAUD 2024-04-11 14:02:220.48 0.46 -9.09%
CAUD 2024-04-11 15:02:030.48 0.45 -10.91%
CAUD 2024-04-11 16:02:200.48 0.45 -9.09%
CAUD 2024-04-11 17:01:550.48 0.45 -9.80%
CAUD 2024-04-11 20:02:300.00 0.00 -1.96%
2024-04-12

CAUD 2024-04-12 05:02:040.57 0.41 -1.96%
CAUD 2024-04-12 06:02:160.53 0.41 -1.96%
CAUD 2024-04-12 08:01:440.53 0.42 -1.96%
CAUD 2024-04-12 09:01:180.53 0.41 -1.96%
CAUD 2024-04-12 10:02:520.47 0.47 0.00%
CAUD 2024-04-12 12:02:110.48 0.46 0.00%
CAUD 2024-04-12 13:01:470.50 0.47 0.00%
CAUD 2024-04-12 15:01:490.48 0.47 0.00%
CAUD 2024-04-12 16:02:410.51 0.45 1.96%
CAUD 2024-04-12 17:02:090.51 0.45 2.13%
CAUD 2024-04-12 20:02:320.00 0.00 2.13%
2024-04-15

CAUD 2024-04-15 04:02:290.87 0.38 2.13%
CAUD 2024-04-15 05:01:410.52 0.41 2.13%
CAUD 2024-04-15 06:02:370.51 0.41 2.13%
CAUD 2024-04-15 07:01:500.52 0.41 2.13%
CAUD 2024-04-15 08:02:350.53 0.45 2.13%
CAUD 2024-04-15 09:01:410.50 0.41 2.13%
CAUD 2024-04-15 10:02:410.50 0.45 -10.64%
CAUD 2024-04-15 11:01:560.49 0.46 -2.13%
CAUD 2024-04-15 12:02:430.49 0.47 -6.38%
CAUD 2024-04-15 13:02:030.49 0.47 -2.13%
CAUD 2024-04-15 15:01:580.49 0.48 -2.13%
CAUD 2024-04-15 16:02:180.48 0.43 0.00%
CAUD 2024-04-15 20:02:230.00 0.00 0.00%
2024-04-16

CAUD 2024-04-16 04:02:210.00 0.38 0.00%
CAUD 2024-04-16 05:01:500.53 0.38 0.00%
CAUD 2024-04-16 07:01:590.52 0.39 0.00%
CAUD 2024-04-16 08:02:270.53 0.47 0.00%
CAUD 2024-04-16 09:01:410.53 0.45 8.33%
CAUD 2024-04-16 10:02:240.50 0.48 2.08%
CAUD 2024-04-16 11:01:500.49 0.48 2.08%
CAUD 2024-04-16 12:02:300.50 0.48 0.00%
CAUD 2024-04-16 13:01:290.53 0.48 4.17%
CAUD 2024-04-16 15:02:140.53 0.48 0.00%
CAUD 2024-04-16 16:02:220.50 0.48 2.08%
CAUD 2024-04-16 17:01:590.52 0.48 0.00%
CAUD 2024-04-16 20:02:180.00 0.00 0.00%
2024-04-17

CAUD 2024-04-17 05:02:010.53 0.37 0.00%
CAUD 2024-04-17 07:01:530.53 0.39 0.00%
CAUD 2024-04-17 08:02:210.53 0.41 0.00%
CAUD 2024-04-17 09:01:523.00 0.39 0.00%
CAUD 2024-04-17 10:02:420.50 0.47 2.08%
CAUD 2024-04-17 12:02:360.49 0.47 2.08%
CAUD 2024-04-17 13:01:540.49 0.49 0.00%
CAUD 2024-04-17 14:02:320.54 0.50 4.17%
CAUD 2024-04-17 15:01:490.52 0.51 4.17%
CAUD 2024-04-17 16:02:410.54 0.48 8.33%
CAUD 2024-04-17 17:02:090.54 0.51 8.16%
CAUD 2024-04-17 20:02:270.00 0.00 4.08%
2024-04-18

CAUD 2024-04-18 04:02:290.00 0.38 4.08%
CAUD 2024-04-18 05:01:580.58 0.47 4.08%
CAUD 2024-04-18 07:01:540.58 0.48 4.08%
CAUD 2024-04-18 09:01:540.58 0.47 4.08%
CAUD 2024-04-18 10:02:390.54 0.51 4.08%
CAUD 2024-04-18 11:01:420.53 0.46 -6.12%
CAUD 2024-04-18 12:02:190.51 0.45 -14.29%
CAUD 2024-04-18 13:02:100.48 0.44 -16.33%
CAUD 2024-04-18 14:02:320.48 0.42 -18.37%
CAUD 2024-04-18 15:01:490.45 0.42 -16.33%
CAUD 2024-04-18 16:02:300.45 0.42 -12.24%
CAUD 2024-04-18 17:01:510.45 0.42 -11.54%
CAUD 2024-04-18 20:02:340.00 0.00 -11.54%
2024-04-19

CAUD 2024-04-19 04:02:210.00 0.38 -11.54%
CAUD 2024-04-19 05:01:470.55 0.38 -11.54%
CAUD 2024-04-19 07:02:100.50 0.38 -11.54%
CAUD 2024-04-19 08:02:200.50 0.42 1.92%
CAUD 2024-04-19 10:02:470.44 0.42 -5.77%
CAUD 2024-04-19 11:01:560.46 0.42 -5.77%
CAUD 2024-04-19 12:02:270.44 0.43 -5.77%
CAUD 2024-04-19 13:02:150.44 0.41 -5.77%
CAUD 2024-04-19 14:02:300.43 0.38 -11.54%
CAUD 2024-04-19 15:02:010.46 0.40 -9.62%
CAUD 2024-04-19 16:02:410.43 0.40 -9.62%
CAUD 2024-04-19 17:01:480.43 0.40 -11.11%
CAUD 2024-04-19 19:01:550.43 0.39 -11.11%
CAUD 2024-04-19 20:02:310.00 0.00 -11.11%
2024-04-22

CAUD 2024-04-22 05:02:050.51 0.40 -11.11%
CAUD 2024-04-22 07:01:330.46 0.40 -11.11%
CAUD 2024-04-22 08:03:210.47 0.40 -11.11%
CAUD 2024-04-22 09:01:500.51 0.40 -11.11%
CAUD 2024-04-22 10:02:280.47 0.45 11.11%
CAUD 2024-04-22 11:02:000.47 0.45 13.33%
CAUD 2024-04-22 12:02:300.44 0.39 0.00%
CAUD 2024-04-22 13:02:020.42 0.39 2.22%
CAUD 2024-04-22 14:02:290.42 0.38 -2.22%
CAUD 2024-04-22 16:02:440.45 0.39 -4.44%
CAUD 2024-04-22 17:01:540.45 0.39 -5.00%
CAUD 2024-04-22 20:02:290.00 0.00 -5.00%
2024-04-23

CAUD 2024-04-23 04:02:370.00 0.37 -5.00%
CAUD 2024-04-23 05:01:390.50 0.37 -5.00%
CAUD 2024-04-23 06:02:260.46 0.37 -5.00%
CAUD 2024-04-23 07:02:010.46 0.36 -5.00%
CAUD 2024-04-23 08:02:260.46 0.37 -5.00%
CAUD 2024-04-23 10:02:290.45 0.41 5.00%
CAUD 2024-04-23 11:02:060.42 0.40 2.50%
CAUD 2024-04-23 12:02:340.45 0.41 2.50%
CAUD 2024-04-23 13:01:500.44 0.40 0.00%
CAUD 2024-04-23 15:02:030.42 0.41 2.50%
CAUD 2024-04-23 16:02:380.45 0.41 10.00%
CAUD 2024-04-23 19:02:000.45 0.41 12.50%
CAUD 2024-04-23 20:03:000.00 0.00 12.50%
2024-04-24

CAUD 2024-04-24 05:02:050.55 0.37 12.50%
CAUD 2024-04-24 07:01:380.52 0.39 12.50%
CAUD 2024-04-24 08:01:570.52 0.40 12.50%
CAUD 2024-04-24 09:01:370.47 0.40 7.50%
CAUD 2024-04-24 10:02:020.46 0.41 -7.50%
CAUD 2024-04-24 11:01:430.44 0.41 -2.50%
CAUD 2024-04-24 12:02:040.46 0.41 -2.50%
CAUD 2024-04-24 13:01:390.41 0.40 -7.50%
CAUD 2024-04-24 14:02:030.44 0.39 -7.50%
CAUD 2024-04-24 15:01:370.42 0.39 -5.00%
CAUD 2024-04-24 16:01:590.47 0.39 -7.50%
CAUD 2024-04-24 17:01:390.47 0.39 -6.82%
CAUD 2024-04-24 18:01:470.45 0.39 -6.82%
CAUD 2024-04-24 19:01:490.47 0.39 -6.82%
CAUD 2024-04-24 20:01:520.00 0.00 -6.82%
2024-04-25

CAUD 2024-04-25 04:02:020.00 0.41 -6.82%
CAUD 2024-04-25 05:01:410.55 0.41 -6.82%
CAUD 2024-04-25 06:03:190.51 0.37 -6.82%
CAUD 2024-04-25 09:02:090.54 0.35 -6.82%
CAUD 2024-04-25 10:03:000.45 0.40 0.00%
CAUD 2024-04-25 11:02:110.40 0.39 -4.55%
CAUD 2024-04-25 12:02:300.40 0.39 -2.27%
CAUD 2024-04-25 13:02:030.45 0.40 -2.27%
CAUD 2024-04-25 14:02:560.45 0.43 2.27%
CAUD 2024-04-25 15:02:170.45 0.42 2.27%
CAUD 2024-04-25 16:02:410.45 0.40 6.82%
CAUD 2024-04-25 17:02:180.45 0.39 7.32%
CAUD 2024-04-25 18:02:330.45 0.43 7.32%
CAUD 2024-04-25 19:02:120.47 0.43 9.76%
CAUD 2024-04-25 20:02:380.00 0.00 9.76%
2024-04-26

CAUD 2024-04-26 04:02:410.00 0.37 9.76%
CAUD 2024-04-26 05:02:030.55 0.37 9.76%
CAUD 2024-04-26 06:02:570.46 0.37 9.76%
CAUD 2024-04-26 08:02:350.46 0.40 2.44%
CAUD 2024-04-26 10:02:370.46 0.43 2.44%
CAUD 2024-04-26 11:02:040.46 0.43 0.00%
CAUD 2024-04-26 12:02:590.46 0.40 -9.76%
CAUD 2024-04-26 13:02:110.43 0.40 -7.32%
CAUD 2024-04-26 14:02:510.44 0.39 -12.20%
CAUD 2024-04-26 15:02:200.42 0.37 -14.63%
CAUD 2024-04-26 16:02:370.41 0.37 -9.76%
CAUD 2024-04-26 17:01:480.41 0.37 -9.09%
CAUD 2024-04-26 20:02:180.00 0.00 -9.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.