investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CATY: Cathay General Bancorp - Common Stock
Clear duplicates of prices
2024-03-18
CATY
2024-03-18 00:02:41
0.00
0.00
-0.21%
CATY
2024-03-18 05:00:51
59.01
34.77
-0.21%
CATY
2024-03-18 08:00:58
0.00
0.00
-0.21%
CATY
2024-03-18 09:00:46
49.76
26.40
-0.21%
CATY
2024-03-18 10:01:30
37.88
37.71
-0.05%
CATY
2024-03-18 11:00:43
37.78
37.72
-0.13%
CATY
2024-03-18 12:00:57
37.59
37.57
-0.63%
CATY
2024-03-18 13:00:44
37.53
37.50
-0.82%
CATY
2024-03-18 14:00:50
37.41
37.39
-1.11%
CATY
2024-03-18 15:00:48
37.39
37.38
-1.13%
CATY
2024-03-18 16:00:56
38.56
35.89
-1.35%
CATY
2024-03-18 17:00:48
38.06
35.89
-1.35%
CATY
2024-03-18 18:00:48
37.68
36.94
-1.35%
CATY
2024-03-18 19:00:53
38.56
35.89
-1.35%
CATY
2024-03-18 20:00:46
0.00
0.00
-1.35%
2024-03-19
CATY
2024-03-19 05:00:43
59.32
34.77
-1.35%
CATY
2024-03-19 07:00:55
42.20
34.77
-1.35%
CATY
2024-03-19 08:00:55
38.87
36.67
-1.35%
CATY
2024-03-19 09:00:47
42.20
34.77
-1.35%
CATY
2024-03-19 10:00:57
36.94
36.88
-0.98%
CATY
2024-03-19 11:00:47
37.03
37.00
-0.82%
CATY
2024-03-19 12:00:59
37.08
37.05
-0.66%
CATY
2024-03-19 13:00:54
37.10
37.05
-0.66%
CATY
2024-03-19 14:00:57
37.08
37.04
-0.66%
CATY
2024-03-19 15:00:52
36.97
36.94
-0.93%
CATY
2024-03-19 16:00:52
37.02
35.89
-1.00%
CATY
2024-03-19 17:00:43
37.02
35.89
-1.02%
CATY
2024-03-19 18:00:49
37.02
36.71
-1.02%
CATY
2024-03-19 19:00:38
37.02
35.89
-1.02%
CATY
2024-03-19 20:00:55
0.00
0.00
-1.02%
2024-03-20
CATY
2024-03-20 05:00:51
40.00
34.77
-1.02%
CATY
2024-03-20 07:00:44
38.88
34.77
-1.02%
CATY
2024-03-20 08:00:55
38.88
36.67
-1.02%
CATY
2024-03-20 09:00:51
38.88
34.77
-1.02%
CATY
2024-03-20 10:01:02
36.73
36.62
-0.64%
CATY
2024-03-20 11:00:43
36.73
36.71
-0.56%
CATY
2024-03-20 12:00:53
36.89
36.85
-0.11%
CATY
2024-03-20 13:00:49
36.85
36.83
-0.27%
CATY
2024-03-20 14:01:00
37.24
37.15
0.56%
CATY
2024-03-20 15:00:50
38.08
37.97
2.71%
CATY
2024-03-20 16:01:05
38.88
36.63
3.54%
CATY
2024-03-20 17:00:42
38.88
37.48
3.57%
CATY
2024-03-20 18:00:51
38.66
37.92
3.57%
CATY
2024-03-20 19:00:55
38.88
37.48
3.57%
CATY
2024-03-20 20:00:50
0.00
0.00
3.57%
2024-03-21
CATY
2024-03-21 05:00:51
40.00
34.77
3.57%
CATY
2024-03-21 08:00:52
40.00
36.64
3.57%
CATY
2024-03-21 09:00:47
40.00
34.77
3.57%
CATY
2024-03-21 10:00:53
38.66
38.46
0.81%
CATY
2024-03-21 11:00:50
38.70
38.63
1.11%
CATY
2024-03-21 12:01:05
38.72
38.67
1.25%
CATY
2024-03-21 13:00:46
38.60
38.54
0.84%
CATY
2024-03-21 14:00:45
38.60
38.53
0.84%
CATY
2024-03-21 15:00:51
38.84
38.78
1.52%
CATY
2024-03-21 16:00:48
39.28
35.89
1.62%
CATY
2024-03-21 17:00:52
39.28
35.89
1.57%
CATY
2024-03-21 20:00:53
0.00
0.00
1.57%
2024-03-22
CATY
2024-03-22 05:00:43
40.00
34.77
1.57%
CATY
2024-03-22 07:00:46
40.00
35.89
1.57%
CATY
2024-03-22 08:00:56
39.67
36.64
1.57%
CATY
2024-03-22 09:00:50
40.00
35.89
1.57%
CATY
2024-03-22 10:01:05
38.47
38.40
-1.05%
CATY
2024-03-22 11:00:52
37.86
37.83
-2.61%
CATY
2024-03-22 12:00:56
37.58
37.54
-3.37%
CATY
2024-03-22 13:00:49
37.27
37.15
-4.37%
CATY
2024-03-22 14:00:52
37.03
37.00
-4.81%
CATY
2024-03-22 15:00:54
37.04
37.00
-4.78%
CATY
2024-03-22 16:00:48
37.56
36.78
-4.78%
CATY
2024-03-22 17:00:46
37.56
36.78
-4.71%
CATY
2024-03-22 18:00:54
37.37
36.79
-4.71%
CATY
2024-03-22 20:00:56
0.00
0.00
-4.71%
2024-03-25
CATY
2024-03-25 04:00:51
0.00
36.00
-4.71%
CATY
2024-03-25 05:00:56
40.00
36.00
-4.71%
CATY
2024-03-25 06:45:45
10-K Sec report
https://www.sec.gov/Archives/edgar/data/29534/000155837024003813/0001558370-24-003813-index.htm
10-K - DOLLAR GENERAL CORP (0000029534) (Filer)
CATY
2024-03-25 08:00:52
38.52
36.00
-4.71%
CATY
2024-03-25 09:00:45
40.00
36.00
-4.71%
CATY
2024-03-25 10:00:54
37.57
37.43
1.26%
CATY
2024-03-25 11:00:57
37.40
37.35
0.93%
CATY
2024-03-25 12:00:59
37.40
37.38
0.93%
CATY
2024-03-25 13:00:53
37.26
37.25
0.59%
CATY
2024-03-25 14:00:54
37.28
37.24
0.64%
CATY
2024-03-25 15:00:52
37.05
37.02
0.05%
CATY
2024-03-25 16:00:50
37.56
37.00
0.93%
CATY
2024-03-25 17:00:46
37.56
37.00
0.97%
CATY
2024-03-25 18:00:42
37.56
37.03
0.97%
CATY
2024-03-25 19:00:50
37.56
37.05
0.97%
CATY
2024-03-25 20:00:52
0.00
0.00
0.97%
2024-03-26
CATY
2024-03-26 04:00:51
0.00
36.00
0.97%
CATY
2024-03-26 05:00:48
40.00
36.40
0.97%
CATY
2024-03-26 07:00:54
40.00
37.00
0.97%
CATY
2024-03-26 08:00:47
38.27
37.00
0.97%
CATY
2024-03-26 09:00:46
40.00
37.00
0.97%
CATY
2024-03-26 10:01:03
37.44
37.37
0.19%
CATY
2024-03-26 11:00:46
37.36
37.33
-0.11%
CATY
2024-03-26 12:00:52
37.06
37.02
-0.86%
CATY
2024-03-26 13:00:45
37.17
37.12
-0.68%
CATY
2024-03-26 14:00:55
37.31
37.28
-0.22%
CATY
2024-03-26 15:00:44
37.25
37.24
-0.35%
CATY
2024-03-26 16:00:51
38.02
36.78
-0.22%
CATY
2024-03-26 17:00:38
38.02
36.78
-0.21%
CATY
2024-03-26 20:00:29
0.00
0.00
-0.21%
2024-03-27
CATY
2024-03-27 04:00:52
0.00
36.00
-0.21%
CATY
2024-03-27 05:00:47
40.00
36.40
-0.21%
CATY
2024-03-27 07:00:47
39.82
36.40
-0.21%
CATY
2024-03-27 08:00:56
38.27
36.40
-0.21%
CATY
2024-03-27 09:00:46
39.82
36.40
-0.21%
CATY
2024-03-27 10:00:54
37.83
37.78
1.28%
CATY
2024-03-27 11:00:46
37.85
37.82
1.42%
CATY
2024-03-27 12:01:04
37.72
37.69
1.10%
CATY
2024-03-27 13:00:50
37.70
37.67
1.02%
CATY
2024-03-27 14:01:00
37.85
37.83
1.44%
CATY
2024-03-27 15:00:42
37.95
37.92
1.69%
CATY
2024-03-27 16:00:46
38.22
37.48
2.51%
CATY
2024-03-27 17:00:45
38.17
37.48
2.52%
CATY
2024-03-27 18:00:51
38.17
37.02
2.52%
CATY
2024-03-27 19:00:51
38.17
36.40
2.52%
CATY
2024-03-27 20:00:43
0.00
0.00
2.52%
2024-03-28
CATY
2024-03-28 04:01:02
0.00
36.00
2.52%
CATY
2024-03-28 05:00:55
40.00
36.40
2.52%
CATY
2024-03-28 08:00:53
38.87
37.35
2.52%
CATY
2024-03-28 09:00:47
38.24
36.40
2.52%
CATY
2024-03-28 10:00:49
38.21
38.06
-0.46%
CATY
2024-03-28 11:00:53
38.13
38.12
-0.29%
CATY
2024-03-28 12:01:01
38.40
38.34
0.29%
CATY
2024-03-28 13:00:44
38.31
38.26
0.05%
CATY
2024-03-28 14:00:50
38.20
38.16
-0.19%
CATY
2024-03-28 15:00:44
38.29
38.25
0.08%
CATY
2024-03-28 16:00:51
38.02
37.35
-1.10%
CATY
2024-03-28 17:00:44
38.02
37.35
-1.07%
CATY
2024-03-28 18:00:44
38.02
37.34
-1.07%
CATY
2024-03-28 20:00:45
0.00
0.00
-1.07%
2024-04-01
CATY
2024-04-01 04:00:52
0.00
36.00
-1.07%
CATY
2024-04-01 05:00:50
40.00
36.40
-1.07%
CATY
2024-04-01 07:00:49
39.38
36.40
-1.07%
CATY
2024-04-01 08:00:58
38.42
37.01
-1.07%
CATY
2024-04-01 09:00:49
38.40
36.88
-1.07%
CATY
2024-04-01 10:00:51
37.21
37.14
-1.67%
CATY
2024-04-01 11:00:54
37.06
37.01
-2.09%
CATY
2024-04-01 12:00:54
36.79
36.74
-2.85%
CATY
2024-04-01 13:00:52
37.20
37.16
-1.70%
CATY
2024-04-01 14:00:56
37.16
37.14
-1.78%
CATY
2024-04-01 15:00:47
37.09
37.08
-1.96%
CATY
2024-04-01 16:00:48
37.28
36.40
-2.41%
CATY
2024-04-01 17:00:44
37.28
36.40
-2.43%
CATY
2024-04-01 19:00:41
37.24
36.67
-2.43%
CATY
2024-04-01 20:00:46
0.00
0.00
-2.43%
2024-04-02
CATY
2024-04-02 04:00:51
0.00
36.00
-2.43%
CATY
2024-04-02 05:00:47
40.00
36.40
-2.43%
CATY
2024-04-02 07:00:45
36.87
36.40
-2.43%
CATY
2024-04-02 08:00:46
36.79
36.40
-2.43%
CATY
2024-04-02 09:00:49
40.00
36.40
-2.43%
CATY
2024-04-02 10:00:54
36.65
36.58
-0.82%
CATY
2024-04-02 11:00:47
36.53
36.48
-1.00%
CATY
2024-04-02 12:00:53
36.42
36.41
-1.30%
CATY
2024-04-02 13:00:48
36.50
36.47
-1.11%
CATY
2024-04-02 14:00:57
36.42
36.40
-1.35%
CATY
2024-04-02 15:00:49
36.52
36.49
-1.06%
CATY
2024-04-02 16:00:53
36.82
36.00
-0.61%
CATY
2024-04-02 17:00:52
36.82
36.33
-0.62%
CATY
2024-04-02 19:00:47
36.82
36.34
-0.62%
CATY
2024-04-02 20:00:50
0.00
0.00
-0.62%
2024-04-03
CATY
2024-04-03 04:00:47
0.00
36.00
-0.62%
CATY
2024-04-03 05:00:43
40.00
36.00
-0.62%
CATY
2024-04-03 07:00:53
38.68
36.00
-0.62%
CATY
2024-04-03 08:01:00
38.52
36.00
-0.62%
CATY
2024-04-03 09:00:43
38.68
36.00
-0.62%
CATY
2024-04-03 10:01:02
36.92
36.73
0.27%
CATY
2024-04-03 11:00:56
36.67
36.61
-0.11%
CATY
2024-04-03 12:00:54
36.42
36.37
-0.81%
CATY
2024-04-03 13:00:44
36.54
36.48
-0.41%
CATY
2024-04-03 14:00:43
36.44
36.39
-0.68%
CATY
2024-04-03 15:00:50
36.43
36.40
-0.70%
CATY
2024-04-03 16:00:59
37.28
36.00
-0.79%
CATY
2024-04-03 17:00:47
37.12
36.00
-0.79%
CATY
2024-04-03 20:00:47
0.00
0.00
-0.79%
2024-04-04
CATY
2024-04-04 04:01:05
0.00
36.00
-0.79%
CATY
2024-04-04 05:00:46
40.00
36.30
-0.79%
CATY
2024-04-04 08:00:49
37.74
36.30
-0.79%
CATY
2024-04-04 09:00:50
40.00
36.30
-0.79%
CATY
2024-04-04 10:00:55
37.22
37.07
1.85%
CATY
2024-04-04 11:00:47
37.12
37.07
1.88%
CATY
2024-04-04 12:00:51
37.10
37.08
1.91%
CATY
2024-04-04 13:00:48
37.16
37.14
2.07%
CATY
2024-04-04 14:00:49
37.07
37.03
1.83%
CATY
2024-04-04 15:00:56
36.48
36.46
0.25%
CATY
2024-04-04 16:00:53
37.30
36.00
0.44%
CATY
2024-04-04 20:00:52
0.00
0.00
0.44%
2024-04-05
CATY
2024-04-05 04:00:58
0.00
36.00
0.44%
CATY
2024-04-05 05:00:48
40.00
36.00
0.44%
CATY
2024-04-05 08:00:55
38.52
36.00
0.44%
CATY
2024-04-05 09:00:45
40.00
36.00
0.44%
CATY
2024-04-05 10:00:55
36.58
36.48
-0.03%
CATY
2024-04-05 11:00:54
36.51
36.48
-0.14%
CATY
2024-04-05 12:00:52
36.65
36.62
0.22%
CATY
2024-04-05 13:00:46
36.75
36.70
0.52%
CATY
2024-04-05 14:01:02
36.52
36.50
-0.11%
CATY
2024-04-05 15:00:46
36.62
36.60
0.16%
CATY
2024-04-05 16:01:00
37.56
36.00
0.19%
CATY
2024-04-05 17:00:50
37.35
36.00
0.19%
CATY
2024-04-05 18:00:45
37.56
36.00
0.19%
CATY
2024-04-05 20:00:54
0.00
0.00
0.19%
2024-04-08
CATY
2024-04-08 04:01:02
0.00
36.00
0.19%
CATY
2024-04-08 05:00:43
40.00
36.00
0.19%
CATY
2024-04-08 08:00:55
37.87
36.01
0.19%
CATY
2024-04-08 09:01:17
40.00
36.00
0.19%
CATY
2024-04-08 10:00:57
36.78
36.72
0.38%
CATY
2024-04-08 11:00:47
36.77
36.76
0.38%
CATY
2024-04-08 12:01:02
36.62
36.58
-0.08%
CATY
2024-04-08 13:00:44
36.75
36.72
0.33%
CATY
2024-04-08 15:00:48
36.88
36.85
0.66%
CATY
2024-04-08 16:00:50
37.56
36.00
0.55%
CATY
2024-04-08 16:31:05
8-K Sec report
https://www.sec.gov/Archives/edgar/data/29534/000110465924044761/0001104659-24-044761-index.htm
8-K - DOLLAR GENERAL CORP (0000029534) (Filer)
CATY
2024-04-08 17:00:46
37.20
36.47
0.55%
CATY
2024-04-08 18:00:57
37.56
36.00
0.55%
CATY
2024-04-08 19:00:50
37.21
36.48
0.55%
CATY
2024-04-08 20:00:51
0.00
0.00
0.55%
2024-04-09
CATY
2024-04-09 04:00:52
0.00
36.00
0.55%
CATY
2024-04-09 05:00:47
40.00
36.00
0.55%
CATY
2024-04-09 08:00:57
38.52
36.01
0.55%
CATY
2024-04-09 09:00:51
40.00
36.00
0.55%
CATY
2024-04-09 10:00:48
36.83
36.77
-0.08%
CATY
2024-04-09 11:00:48
36.80
36.76
-0.08%
CATY
2024-04-09 12:00:52
37.13
37.08
0.79%
CATY
2024-04-09 13:00:50
37.06
37.04
0.63%
CATY
2024-04-09 14:00:59
37.02
36.97
0.44%
CATY
2024-04-09 15:00:55
37.19
37.18
0.98%
CATY
2024-04-09 16:00:46
37.56
36.31
1.20%
CATY
2024-04-09 18:00:55
37.56
36.00
1.20%
CATY
2024-04-09 20:00:49
0.00
0.00
1.20%
2024-04-10
CATY
2024-04-10 04:01:07
0.00
36.00
1.20%
CATY
2024-04-10 05:00:43
40.00
36.00
1.20%
CATY
2024-04-10 08:00:59
38.52
36.01
1.20%
CATY
2024-04-10 09:00:44
39.87
36.00
1.20%
CATY
2024-04-10 10:01:01
35.69
35.62
-4.16%
CATY
2024-04-10 11:00:46
35.56
35.51
-4.70%
CATY
2024-04-10 12:00:45
35.10
35.05
-5.89%
CATY
2024-04-10 13:00:48
35.04
34.98
-6.08%
CATY
2024-04-10 14:00:57
34.99
34.92
-6.22%
CATY
2024-04-10 15:00:47
34.74
34.71
-6.87%
CATY
2024-04-10 16:00:48
37.26
34.65
-6.36%
CATY
2024-04-10 17:00:41
37.26
34.65
-6.28%
CATY
2024-04-10 20:00:50
0.00
0.00
-6.28%
2024-04-11
CATY
2024-04-11 05:00:50
40.00
13.98
-6.28%
CATY
2024-04-11 07:00:51
40.00
30.18
-6.28%
CATY
2024-04-11 08:00:59
40.00
33.01
-6.28%
CATY
2024-04-11 09:00:45
40.00
30.13
-6.28%
CATY
2024-04-11 10:00:50
34.87
34.80
-0.27%
CATY
2024-04-11 11:00:47
34.81
34.76
-0.48%
CATY
2024-04-11 12:00:51
35.04
35.00
0.19%
CATY
2024-04-11 13:00:47
34.97
34.90
0.03%
CATY
2024-04-11 14:00:52
35.09
35.06
0.35%
CATY
2024-04-11 15:00:51
35.04
35.00
0.21%
CATY
2024-04-11 16:00:43
37.56
34.79
0.30%
CATY
2024-04-11 17:00:47
35.75
34.79
0.31%
CATY
2024-04-11 18:00:50
37.56
34.79
0.31%
CATY
2024-04-11 20:00:50
0.00
0.00
0.31%
2024-04-12
CATY
2024-04-12 05:00:49
40.00
14.10
0.31%
CATY
2024-04-12 07:00:43
40.00
30.18
0.31%
CATY
2024-04-12 10:01:10
34.84
34.73
-0.60%
CATY
2024-04-12 11:00:51
34.98
34.94
-0.29%
CATY
2024-04-12 12:00:42
35.17
35.13
0.26%
CATY
2024-04-12 13:00:48
35.20
35.16
0.34%
CATY
2024-04-12 14:00:45
35.17
35.15
0.29%
CATY
2024-04-12 15:00:45
35.09
35.08
0.11%
CATY
2024-04-12 16:00:53
36.27
34.00
0.31%
CATY
2024-04-12 17:00:43
35.94
34.00
0.31%
CATY
2024-04-12 18:00:53
37.43
34.00
0.31%
CATY
2024-04-12 20:00:51
0.00
0.00
0.31%
2024-04-15
CATY
2024-04-15 05:00:40
40.00
14.17
0.31%
CATY
2024-04-15 07:00:44
39.20
30.18
0.31%
CATY
2024-04-15 08:00:50
36.11
30.18
0.31%
CATY
2024-04-15 09:00:44
39.20
30.18
0.31%
CATY
2024-04-15 10:00:54
35.30
35.22
-0.06%
CATY
2024-04-15 11:00:45
35.04
34.98
-0.57%
CATY
2024-04-15 12:00:45
35.13
35.07
-0.40%
CATY
2024-04-15 13:00:53
34.94
34.85
-1.00%
CATY
2024-04-15 14:00:46
34.97
34.90
-0.88%
CATY
2024-04-15 15:00:47
34.91
34.88
-0.94%
CATY
2024-04-15 16:00:46
35.72
34.59
-0.49%
CATY
2024-04-15 17:00:42
35.72
34.59
-0.48%
CATY
2024-04-15 20:00:46
0.00
0.00
-0.48%
2024-04-16
CATY
2024-04-16 05:00:41
40.00
14.03
-0.48%
CATY
2024-04-16 07:00:43
38.77
30.18
-0.48%
CATY
2024-04-16 08:00:51
35.71
30.18
-0.48%
CATY
2024-04-16 09:00:42
38.77
30.18
-0.48%
CATY
2024-04-16 10:00:49
34.31
34.25
-2.27%
CATY
2024-04-16 11:00:44
34.36
34.29
-2.10%
CATY
2024-04-16 12:00:46
34.60
34.57
-1.39%
CATY
2024-04-16 13:00:38
34.56
34.52
-1.53%
CATY
2024-04-16 14:00:49
34.48
34.42
-1.73%
CATY
2024-04-16 15:00:46
34.63
34.60
-1.31%
CATY
2024-04-16 16:00:56
37.43
34.00
-1.50%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
