$CATY: Cathay General Bancorp - Common Stock
2025-06-18 CATY 2025-06-18 20:01:11 0.00 0.00 1.87% 2025-06-20 CATY 2025-06-20 05:00:46 49.17 38.04 1.87% CATY 2025-06-20 09:00:48 49.17 43.18 1.87% CATY 2025-06-20 10:01:07 43.40 43.33 0.95% CATY 2025-06-20 11:00:51 43.29 43.25 0.71% CATY 2025-06-20 12:01:05 43.15 43.12 0.43% CATY 2025-06-20 13:00:49 43.19 43.14 0.50% CATY 2025-06-20 14:01:10 42.96 42.94 0.00% CATY 2025-06-20 15:00:49 43.18 43.13 0.50% CATY 2025-06-20 16:04:55 49.68 0.00 0.69% CATY 2025-06-20 17:03:29 49.17 37.96 0.68% CATY 2025-06-20 18:05:06 43.61 42.96 0.68% CATY 2025-06-20 19:01:00 43.64 42.99 0.68% CATY 2025-06-20 21:00:51 0.00 0.00 0.68% 2025-06-23 CATY 2025-06-23 05:00:49 49.17 38.36 0.68% CATY 2025-06-23 09:01:24 49.17 37.96 0.68% CATY 2025-06-23 10:02:58 43.82 43.74 1.21% CATY 2025-06-23 11:00:52 43.74 43.68 1.16% CATY 2025-06-23 12:01:03 43.54 43.49 0.61% CATY 2025-06-23 13:00:53 43.32 43.26 0.16% CATY 2025-06-23 14:01:08 43.95 43.92 1.63% CATY 2025-06-23 15:00:49 44.13 44.11 2.03% CATY 2025-06-23 16:01:08 44.54 44.52 3.00% CATY 2025-06-23 17:00:51 49.17 43.68 3.01% CATY 2025-06-23 18:01:06 44.87 44.33 3.01% CATY 2025-06-23 19:00:50 48.71 44.55 3.01% CATY 2025-06-23 20:01:03 45.12 44.46 3.01% CATY 2025-06-23 21:00:55 0.00 0.00 3.01% 2025-06-24 CATY 2025-06-24 05:00:49 49.17 44.72 3.01% CATY 2025-06-24 06:01:12 49.17 39.96 3.01% CATY 2025-06-24 08:01:08 49.17 37.96 3.01% CATY 2025-06-24 10:01:06 44.97 44.81 0.76% CATY 2025-06-24 11:00:51 45.34 45.31 1.83% CATY 2025-06-24 12:01:08 45.07 45.03 1.25% CATY 2025-06-24 13:00:59 45.04 45.01 1.09% CATY 2025-06-24 14:01:07 44.97 44.93 0.99% CATY 2025-06-24 15:00:51 44.96 44.93 0.93% CATY 2025-06-24 16:01:12 44.79 44.74 0.58% CATY 2025-06-24 17:00:56 45.10 44.45 0.56% CATY 2025-06-24 18:01:10 45.10 44.44 0.56% CATY 2025-06-24 19:00:55 45.08 44.43 0.56% CATY 2025-06-24 20:01:03 45.11 44.45 0.56% CATY 2025-06-24 21:00:50 0.00 0.00 0.56% 2025-06-25 CATY 2025-06-25 05:00:53 48.04 39.70 0.56% CATY 2025-06-25 08:01:09 48.04 37.96 0.56% CATY 2025-06-25 10:01:10 44.71 44.61 -0.34% CATY 2025-06-25 11:00:54 44.51 44.49 -0.61% CATY 2025-06-25 12:01:11 44.74 44.72 -0.07% CATY 2025-06-25 13:00:53 44.79 44.76 0.00% CATY 2025-06-25 14:01:09 44.81 44.77 0.00% CATY 2025-06-25 15:00:51 44.74 44.71 -0.13% CATY 2025-06-25 16:01:07 44.80 44.77 0.07% CATY 2025-06-25 17:00:53 45.69 43.93 0.07% CATY 2025-06-25 18:01:09 47.88 42.00 0.07% CATY 2025-06-25 21:00:57 0.00 0.00 0.07% 2025-06-26 CATY 2025-06-26 05:00:54 48.04 39.75 0.07% CATY 2025-06-26 08:01:07 48.04 40.45 0.07% CATY 2025-06-26 09:00:54 45.20 37.96 0.07% CATY 2025-06-26 10:01:07 45.02 44.94 0.51% CATY 2025-06-26 11:00:48 45.15 45.11 0.78% CATY 2025-06-26 12:01:08 45.05 45.02 0.54% CATY 2025-06-26 13:00:55 45.26 45.23 1.03% CATY 2025-06-26 14:01:06 45.34 45.31 1.21% CATY 2025-06-26 15:00:50 45.53 45.49 1.63% CATY 2025-06-26 16:01:04 45.61 45.60 1.81% CATY 2025-06-26 17:00:50 46.52 44.73 1.85% CATY 2025-06-26 18:01:15 47.48 41.72 1.85% CATY 2025-06-26 21:01:01 0.00 0.00 1.85% 2025-06-27 CATY 2025-06-27 05:00:39 48.04 40.61 1.85% CATY 2025-06-27 08:00:44 48.04 37.96 1.85% CATY 2025-06-27 10:00:40 45.66 45.53 0.00% CATY 2025-06-27 11:00:34 45.80 45.68 0.18% CATY 2025-06-27 12:00:39 45.55 45.53 -0.13% CATY 2025-06-27 13:00:33 45.63 45.59 0.00% CATY 2025-06-27 14:00:38 45.54 45.49 -0.20% CATY 2025-06-27 15:00:45 45.52 45.49 -0.25% CATY 2025-06-27 16:00:37 45.69 45.67 0.16% CATY 2025-06-27 17:00:32 46.57 44.78 0.13% CATY 2025-06-27 18:00:29 48.04 41.72 0.13% CATY 2025-06-27 21:00:32 0.00 0.00 0.13% 2025-06-30 CATY 2025-06-30 05:00:38 48.04 40.59 0.13% CATY 2025-06-30 07:00:37 48.04 45.67 0.13% CATY 2025-06-30 08:00:38 46.00 37.96 1.05% CATY 2025-06-30 09:00:38 46.00 41.90 1.05% CATY 2025-06-30 10:00:37 46.13 45.98 0.94% CATY 2025-06-30 11:00:35 45.75 45.71 0.09% CATY 2025-06-30 12:00:35 45.70 45.67 0.04% CATY 2025-06-30 13:00:36 45.86 45.83 0.39% CATY 2025-06-30 14:00:44 45.64 45.59 -0.07% CATY 2025-06-30 15:00:35 45.84 45.81 0.35% CATY 2025-06-30 16:00:43 45.56 45.53 -0.24% CATY 2025-06-30 17:00:39 46.40 44.65 -0.31% CATY 2025-06-30 18:00:44 48.04 41.71 -0.31% CATY 2025-06-30 21:00:31 0.00 0.00 -0.31% 2025-07-01 CATY 2025-07-01 05:00:38 48.04 40.27 -0.31% CATY 2025-07-01 08:00:40 48.04 37.96 -0.31% CATY 2025-07-01 10:00:34 45.65 45.51 0.02% CATY 2025-07-01 11:00:37 46.04 46.00 1.05% CATY 2025-07-01 12:00:35 46.77 46.68 2.65% CATY 2025-07-01 13:00:37 46.81 46.69 2.80% CATY 2025-07-01 14:00:46 46.85 46.82 2.89% CATY 2025-07-01 15:00:38 46.94 46.90 3.00% CATY 2025-07-01 16:00:37 46.95 46.93 3.13% CATY 2025-07-01 17:00:39 49.68 45.99 3.14% CATY 2025-07-01 19:00:40 49.68 46.92 3.21% CATY 2025-07-01 20:00:38 49.68 45.99 3.21% CATY 2025-07-01 21:00:34 0.00 0.00 3.21% 2025-07-02 CATY 2025-07-02 05:00:39 52.80 45.99 3.21% CATY 2025-07-02 08:00:39 47.38 45.99 3.21% CATY 2025-07-02 09:00:37 51.43 45.99 3.21% CATY 2025-07-02 10:00:39 46.99 46.82 0.00% CATY 2025-07-02 11:00:34 47.34 47.26 0.79% CATY 2025-07-02 12:00:36 47.46 47.43 1.03% CATY 2025-07-02 13:00:37 47.35 47.29 0.81% CATY 2025-07-02 14:00:44 47.46 47.43 1.03% CATY 2025-07-02 15:00:34 47.66 47.62 1.49% CATY 2025-07-02 16:00:38 47.74 47.73 1.74% CATY 2025-07-02 17:00:42 49.68 46.81 1.66% CATY 2025-07-02 18:00:40 49.68 45.99 1.66% CATY 2025-07-02 21:00:46 0.00 0.00 1.66% 2025-07-03 CATY 2025-07-03 05:00:39 53.55 45.99 1.66% CATY 2025-07-03 08:00:47 51.95 45.99 1.66% CATY 2025-07-03 09:00:42 48.66 47.50 1.66% CATY 2025-07-03 10:00:40 48.24 48.19 1.00% CATY 2025-07-03 11:00:40 48.39 48.34 1.38% CATY 2025-07-03 12:00:39 47.99 47.94 0.53% CATY 2025-07-03 13:00:36 47.98 47.96 0.51% CATY 2025-07-03 14:00:35 48.30 47.60 0.52% CATY 2025-07-03 15:00:38 48.28 47.59 0.52% CATY 2025-07-03 18:00:38 0.00 0.00 0.52% 2025-07-07 CATY 2025-07-07 05:00:47 47.92 45.55 0.52% CATY 2025-07-07 06:00:46 48.67 47.17 -0.08% CATY 2025-07-07 07:00:38 47.97 47.17 -0.08% CATY 2025-07-07 08:00:40 47.97 47.50 -0.08% CATY 2025-07-07 10:00:44 48.22 48.09 0.38% CATY 2025-07-07 11:00:48 47.69 47.65 -0.67% CATY 2025-07-07 12:00:38 47.67 47.61 -0.61% CATY 2025-07-07 13:00:34 47.25 47.23 -1.57% CATY 2025-07-07 14:00:38 47.39 47.35 -1.26% CATY 2025-07-07 15:00:32 47.47 47.43 -1.07% CATY 2025-07-07 16:00:38 47.29 47.28 -1.42% CATY 2025-07-07 17:00:41 48.25 46.39 -1.36% CATY 2025-07-07 18:00:41 49.68 45.55 -1.36% CATY 2025-07-07 21:00:35 0.00 0.00 -1.36% 2025-07-08 CATY 2025-07-08 05:00:44 49.68 45.55 -1.36% CATY 2025-07-08 09:00:37 48.00 45.55 -1.36% CATY 2025-07-08 10:00:36 47.62 47.58 0.60% CATY 2025-07-08 11:00:35 47.67 47.62 0.63% CATY 2025-07-08 12:00:36 47.83 47.80 1.08% CATY 2025-07-08 13:00:38 47.89 47.85 1.21% CATY 2025-07-08 14:00:37 47.83 47.79 1.04% CATY 2025-07-08 15:00:40 47.81 47.79 1.04% CATY 2025-07-08 16:00:41 47.56 47.53 0.48% CATY 2025-07-08 17:00:44 48.48 45.55 0.49% CATY 2025-07-08 18:00:44 49.68 45.55 0.49% CATY 2025-07-08 21:00:41 0.00 0.00 0.49% CATY 2025-07-08 23:31:59 Cathay General Bancorp: Shares Look Cheap On Ongoing Margin Expansion 2025-07-09 CATY 2025-07-09 05:00:38 53.21 45.55 0.49% CATY 2025-07-09 07:00:42 48.34 46.74 0.49% CATY 2025-07-09 09:00:38 48.01 47.54 0.49% CATY 2025-07-09 10:00:39 47.91 47.78 0.59% CATY 2025-07-09 11:00:38 47.87 47.77 0.59% CATY 2025-07-09 12:00:39 47.87 47.82 0.68% CATY 2025-07-09 13:00:38 47.90 47.85 0.74% CATY 2025-07-09 14:00:40 48.06 48.04 1.10% CATY 2025-07-09 15:00:36 48.00 47.99 0.97% CATY 2025-07-09 16:00:43 48.28 48.26 1.56% CATY 2025-07-09 17:00:40 49.23 47.33 1.56% CATY 2025-07-09 18:00:37 49.68 48.27 1.56% CATY 2025-07-09 21:00:37 0.00 0.00 1.56% 2025-07-10 CATY 2025-07-10 05:00:48 53.84 45.55 1.56% CATY 2025-07-10 07:00:40 53.84 47.89 1.56% CATY 2025-07-10 08:00:42 48.60 45.55 1.56% CATY 2025-07-10 09:00:42 54.49 45.55 1.56% CATY 2025-07-10 10:00:40 48.48 48.35 0.42% CATY 2025-07-10 11:00:39 48.68 48.56 0.84% CATY 2025-07-10 12:00:34 48.56 48.51 0.61% CATY 2025-07-10 13:00:37 48.72 48.64 0.88% CATY 2025-07-10 14:00:40 48.77 48.58 0.99% CATY 2025-07-10 15:00:38 48.39 48.30 0.19% CATY 2025-07-10 16:00:42 48.50 48.47 0.48% CATY 2025-07-10 17:00:42 49.43 47.53 0.41% CATY 2025-07-10 18:00:45 54.49 48.23 0.41% CATY 2025-07-10 20:00:39 48.71 48.23 0.41% CATY 2025-07-10 21:00:38 0.00 0.00 0.41% 2025-07-11 CATY 2025-07-11 05:01:02 48.42 46.91 0.41% CATY 2025-07-11 06:01:07 53.13 46.91 0.41% CATY 2025-07-11 07:00:53 48.44 46.91 0.41% CATY 2025-07-11 08:01:11 48.27 46.91 -0.44% CATY 2025-07-11 10:01:18 47.91 47.73 -1.35% CATY 2025-07-11 11:00:53 47.96 47.91 -1.06% CATY 2025-07-11 12:01:10 48.00 47.92 -0.99% CATY 2025-07-11 13:00:59 48.22 48.18 -0.52% CATY 2025-07-11 14:01:09 48.19 48.13 -0.58% CATY 2025-07-11 15:00:53 48.32 48.24 -0.29% CATY 2025-07-11 16:01:09 48.12 48.11 -0.73% CATY 2025-07-11 17:00:57 49.01 47.17 -0.74% CATY 2025-07-11 18:01:11 54.49 46.91 -0.74% CATY 2025-07-11 21:01:01 0.00 0.00 -0.74% 2025-07-14 CATY 2025-07-14 05:00:53 76.96 46.91 -0.74% CATY 2025-07-14 06:01:13 76.96 47.62 -0.74% CATY 2025-07-14 08:01:11 48.10 47.62 -0.74% CATY 2025-07-14 09:00:58 48.10 47.64 -0.74% CATY 2025-07-14 10:01:13 48.39 48.27 0.58% CATY 2025-07-14 11:00:57 48.85 48.77 1.55% CATY 2025-07-14 12:01:08 48.89 48.80 1.61% CATY 2025-07-14 13:00:55 48.85 48.83 1.55% CATY 2025-07-14 14:01:13 48.84 48.79 1.49% CATY 2025-07-14 15:01:00 49.00 48.98 1.84% CATY 2025-07-14 16:01:09 49.26 49.25 2.37% CATY 2025-07-14 17:00:58 54.49 48.31 2.41% CATY 2025-07-14 18:01:14 54.49 46.91 2.41% CATY 2025-07-14 21:01:00 0.00 0.00 2.41% 2025-07-15 CATY 2025-07-15 05:00:59 78.32 46.91 2.41% CATY 2025-07-15 07:01:03 78.32 49.02 2.41% CATY 2025-07-15 08:01:14 49.60 48.87 2.41% CATY 2025-07-15 09:00:56 49.40 49.02 2.41% CATY 2025-07-15 10:01:13 48.69 48.58 -1.39% CATY 2025-07-15 11:01:02 48.52 48.36 -1.64% CATY 2025-07-15 12:01:13 48.35 48.26 -1.91% CATY 2025-07-15 13:01:01 47.97 47.91 -2.74% CATY 2025-07-15 14:01:11 47.63 47.57 -3.37% CATY 2025-07-15 15:01:30 47.73 47.69 -3.22% CATY 2025-07-15 16:01:12 47.19 47.17 -4.32% CATY 2025-07-15 17:00:56 48.10 46.91 -4.16% CATY 2025-07-15 18:01:17 54.28 46.91 -4.16% CATY 2025-07-15 21:01:03 0.00 0.00 -4.16% 2025-07-16 CATY 2025-07-16 05:00:53 47.57 46.92 -4.16% CATY 2025-07-16 06:01:08 75.51 46.91 -4.16% CATY 2025-07-16 08:01:10 47.90 47.20 -4.16% CATY 2025-07-16 09:00:59 54.49 47.35 -4.16% CATY 2025-07-16 10:01:10 47.32 47.13 0.12% CATY 2025-07-16 11:00:58 47.72 47.59 0.99% CATY 2025-07-16 12:01:15 47.93 47.81 1.32% CATY 2025-07-16 13:01:01 47.99 47.92 1.60% CATY 2025-07-16 14:01:14 47.98 47.93 1.50% CATY 2025-07-16 15:00:58 48.06 48.04 1.75% CATY 2025-07-16 16:01:15 48.10 48.03 1.75% CATY 2025-07-16 17:00:44 8-K Sec report https://www.sec.gov/Archives/edgar/data/29534/000110465925068367/0001104659-25-068367-index.htm 8-K - DOLLAR GENERAL CORP (0000029534) (Filer) CATY 2025-07-16 17:01:05 49.01 47.69 1.82% CATY 2025-07-16 18:01:22 50.08 47.69 1.82% CATY 2025-07-16 21:01:06 0.00 0.00 1.82% 2025-07-17 CATY 2025-07-17 05:01:20 54.36 47.31 1.82% CATY 2025-07-17 10:01:17 48.67 48.55 1.23% CATY 2025-07-17 11:01:03 48.72 48.66 1.38% CATY 2025-07-17 12:01:16 48.63 48.57 1.14% CATY 2025-07-17 13:01:02 48.45 48.37 0.78% CATY 2025-07-17 14:01:13 48.49 48.46 0.87% CATY 2025-07-17 15:00:57 48.56 48.52 1.02% CATY 2025-07-17 16:01:20 48.73 48.72 1.44% CATY 2025-07-17 17:01:11 49.69 47.78 1.41% CATY 2025-07-17 18:01:15 54.36 47.31 1.41% CATY 2025-07-17 21:01:04 0.00 0.00 1.41% 2025-07-18 CATY 2025-07-18 05:01:02 48.89 47.00 1.41% CATY 2025-07-18 09:01:04 49.21 48.76 0.35% CATY 2025-07-18 10:01:15 48.93 48.70 0.25% CATY 2025-07-18 11:00:57 48.29 48.21 -1.04% CATY 2025-07-18 12:01:15 48.21 48.18 -1.08% CATY 2025-07-18 13:01:01 48.22 48.12 -1.12% CATY 2025-07-18 14:01:11 48.46 48.43 -0.54% CATY 2025-07-18 15:01:03 48.27 48.19 -1.02% CATY 2025-07-18 16:01:11 48.20 48.19 -1.08% CATY 2025-07-18 17:01:02 49.15 47.26 -1.07% CATY 2025-07-18 18:01:06 50.12 47.00 -1.07%