investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CATY: Cathay General Bancorp - Common Stock





Clear duplicates of prices



2026-04-06
CATY 2026-04-06 00:03:130.00 0.00 -0.16%
CATY 2026-04-06 04:01:5180.44 20.51 -0.16%
CATY 2026-04-06 05:01:2880.28 50.35 -0.16%
CATY 2026-04-06 06:01:4780.96 20.23 -0.16%
CATY 2026-04-06 07:01:5950.95 50.25 0.59%
CATY 2026-04-06 08:01:4050.83 50.25 0.59%
CATY 2026-04-06 09:01:3350.85 50.15 0.59%
CATY 2026-04-06 10:01:5350.41 50.32 -0.53%
CATY 2026-04-06 11:01:3650.64 50.62 0.08%
CATY 2026-04-06 12:01:4750.67 50.64 0.10%
CATY 2026-04-06 13:01:3750.68 50.61 0.08%
CATY 2026-04-06 14:01:5551.09 51.04 0.91%
CATY 2026-04-06 15:01:3151.19 51.15 1.14%
CATY 2026-04-06 16:02:1452.36 50.34 1.48%
CATY 2026-04-06 20:02:020.00 0.00 1.48%
2026-04-07
CATY 2026-04-07 04:01:5081.63 20.54 1.48%
CATY 2026-04-07 05:01:4151.85 50.83 1.48%
CATY 2026-04-07 06:01:5281.23 20.78 1.48%
CATY 2026-04-07 07:01:3751.34 50.42 -1.36%
CATY 2026-04-07 08:02:0651.34 42.39 -1.48%
CATY 2026-04-07 09:01:2951.26 50.68 -0.20%
CATY 2026-04-07 10:01:4951.28 51.21 -0.26%
CATY 2026-04-07 11:01:3651.18 51.15 -0.34%
CATY 2026-04-07 12:01:5951.25 51.20 -0.20%
CATY 2026-04-07 13:01:4151.37 51.31 0.02%
CATY 2026-04-07 14:01:5251.41 51.38 0.12%
CATY 2026-04-07 15:01:3651.31 51.29 -0.06%
CATY 2026-04-07 16:01:5052.51 50.52 0.34%
CATY 2026-04-07 17:01:3652.51 50.52 0.33%
CATY 2026-04-07 18:01:4152.51 50.52 0.51%
CATY 2026-04-07 19:01:3555.12 50.52 0.51%
CATY 2026-04-07 20:01:530.00 0.00 0.51%
2026-04-08
CATY 2026-04-08 04:01:5381.90 52.39 0.51%
CATY 2026-04-08 05:01:4282.41 52.39 0.51%
CATY 2026-04-08 06:01:5582.41 52.60 0.51%
CATY 2026-04-08 07:01:4858.25 52.13 0.51%
CATY 2026-04-08 08:01:5658.25 52.55 0.51%
CATY 2026-04-08 09:01:4053.46 52.55 0.51%
CATY 2026-04-08 10:02:0453.37 53.25 3.56%
CATY 2026-04-08 11:01:4653.01 52.96 2.88%
CATY 2026-04-08 12:01:5053.03 52.97 2.92%
CATY 2026-04-08 13:01:4253.04 52.99 2.92%
CATY 2026-04-08 14:01:5353.11 53.09 3.12%
CATY 2026-04-08 15:02:5852.91 52.89 2.75%
CATY 2026-04-08 16:01:570.00 0.00 2.73%
CATY 2026-04-08 17:01:3658.05 42.39 2.72%
CATY 2026-04-08 20:01:560.00 0.00 2.72%
2026-04-09
CATY 2026-04-09 04:02:0584.11 52.11 2.72%
CATY 2026-04-09 05:01:3853.05 52.16 2.72%
CATY 2026-04-09 06:01:5384.63 21.16 2.72%
CATY 2026-04-09 07:01:4752.90 52.11 -0.10%
CATY 2026-04-09 08:02:1455.00 52.11 -0.76%
CATY 2026-04-09 09:01:3352.84 52.44 -0.76%
CATY 2026-04-09 10:01:5552.86 52.79 -0.14%
CATY 2026-04-09 11:01:3353.13 53.07 0.45%
CATY 2026-04-09 12:01:4453.56 53.52 1.28%
CATY 2026-04-09 13:01:3453.81 53.79 1.77%
CATY 2026-04-09 14:01:5454.03 53.99 2.15%
CATY 2026-04-09 15:01:3554.00 53.99 2.15%
CATY 2026-04-09 16:01:530.00 52.83 1.92%
CATY 2026-04-09 17:01:3859.19 52.83 1.87%
CATY 2026-04-09 20:02:040.00 0.00 1.87%
2026-04-10
CATY 2026-04-10 04:01:5386.17 21.56 -0.95%
CATY 2026-04-10 05:01:3958.76 21.56 -0.32%
CATY 2026-04-10 06:02:0254.13 21.56 0.17%
CATY 2026-04-10 07:02:0554.14 53.51 -0.47%
CATY 2026-04-10 08:01:5459.19 48.24 -0.47%
CATY 2026-04-10 09:01:3954.30 53.67 -0.47%
CATY 2026-04-10 10:01:4553.19 53.11 -1.38%
CATY 2026-04-10 11:01:3353.26 53.22 -1.19%
CATY 2026-04-10 12:03:3453.35 53.33 -1.00%
CATY 2026-04-10 13:01:4453.28 53.26 -1.13%
CATY 2026-04-10 14:01:5553.47 53.44 -0.83%
CATY 2026-04-10 15:01:3453.58 53.56 -0.59%
CATY 2026-04-10 16:01:5554.53 52.44 -0.78%
CATY 2026-04-10 17:01:3554.53 52.44 -0.76%
CATY 2026-04-10 20:02:050.00 0.00 -0.76%
2026-04-13
CATY 2026-04-13 04:01:5485.01 52.74 -0.76%
CATY 2026-04-13 05:01:2653.41 52.57 -0.76%
CATY 2026-04-13 06:01:4585.55 21.61 -0.76%
CATY 2026-04-13 07:01:3159.19 52.94 -0.76%
CATY 2026-04-13 08:01:4253.30 52.94 -0.48%
CATY 2026-04-13 09:01:3053.41 52.95 -0.48%
CATY 2026-04-13 10:01:4553.03 52.98 -0.89%
CATY 2026-04-13 11:01:2952.96 52.90 -1.06%
CATY 2026-04-13 12:01:4853.10 53.08 -0.69%
CATY 2026-04-13 13:01:3853.25 53.22 -0.39%
CATY 2026-04-13 14:01:4453.13 53.12 -0.63%
CATY 2026-04-13 15:01:3853.34 53.32 -0.26%
CATY 2026-04-13 16:02:0359.19 52.54 0.21%
CATY 2026-04-13 20:02:210.00 0.00 0.21%
2026-04-14
CATY 2026-04-14 04:01:4753.90 53.70 0.21%
CATY 2026-04-14 05:01:2985.72 21.44 0.24%
CATY 2026-04-14 06:01:5453.84 53.32 0.24%
CATY 2026-04-14 07:01:4059.19 47.66 0.24%
CATY 2026-04-14 08:01:5759.19 53.16 0.24%
CATY 2026-04-14 09:01:3153.90 53.22 0.24%
CATY 2026-04-14 10:01:4953.32 53.22 -0.60%
CATY 2026-04-14 11:01:4653.34 53.29 -0.49%
CATY 2026-04-14 12:01:5253.59 53.57 0.00%
CATY 2026-04-14 13:01:4753.57 53.55 0.00%
CATY 2026-04-14 14:01:4853.83 53.82 0.47%
CATY 2026-04-14 15:01:3553.93 53.91 0.64%
CATY 2026-04-14 16:01:4458.61 52.11 0.54%
CATY 2026-04-14 17:01:3158.61 53.65 0.54%
CATY 2026-04-14 18:41:10
Cathay General Bancorp Remains A 'Buy' On Strong Financials
CATY 2026-04-14 20:02:030.00 0.00 0.54%
2026-04-15
CATY 2026-04-15 04:01:5354.12 53.85 0.50%
CATY 2026-04-15 05:01:2785.30 53.85 0.50%
CATY 2026-04-15 06:01:4985.40 53.85 0.50%
CATY 2026-04-15 07:01:2954.23 53.85 0.50%
CATY 2026-04-15 08:01:4254.34 53.85 0.50%
CATY 2026-04-15 09:01:3054.34 53.89 0.50%
CATY 2026-04-15 10:06:1353.24 53.18 -1.25%
CATY 2026-04-15 11:01:3253.29 53.25 -1.08%
CATY 2026-04-15 12:01:5653.36 53.32 -0.99%
CATY 2026-04-15 13:01:3853.40 53.38 -0.86%
CATY 2026-04-15 14:01:4653.41 53.40 -0.86%
CATY 2026-04-15 15:01:4053.63 53.60 -0.47%
CATY 2026-04-15 16:02:020.00 0.00 -0.98%
CATY 2026-04-15 17:01:5058.61 47.66 -0.98%
CATY 2026-04-15 20:02:040.00 0.00 -0.98%
2026-04-16
CATY 2026-04-16 04:02:1453.64 53.08 -0.98%
CATY 2026-04-16 05:01:3853.53 53.02 0.46%
CATY 2026-04-16 06:01:5685.32 21.34 0.00%
CATY 2026-04-16 07:01:5856.00 47.66 0.00%
CATY 2026-04-16 08:01:5453.58 47.67 0.00%
CATY 2026-04-16 09:01:3456.00 53.00 0.00%
CATY 2026-04-16 10:01:4153.01 52.97 -0.63%
CATY 2026-04-16 11:01:3353.11 53.08 -0.43%
CATY 2026-04-16 12:01:5053.08 53.07 -0.46%
CATY 2026-04-16 13:01:3252.92 52.89 -0.76%
CATY 2026-04-16 14:01:4853.11 53.09 -0.43%
CATY 2026-04-16 15:01:5753.13 53.10 -0.37%
CATY 2026-04-16 16:01:5154.00 0.00 -0.73%
CATY 2026-04-16 17:01:4554.00 47.66 -0.73%
CATY 2026-04-16 20:02:230.00 0.00 -0.73%
2026-04-17
CATY 2026-04-17 04:02:0384.70 52.76 -0.73%
CATY 2026-04-17 05:01:4553.35 21.18 -0.73%
CATY 2026-04-17 06:01:5153.29 21.18 -0.73%
CATY 2026-04-17 07:01:4953.35 47.66 -0.73%
CATY 2026-04-17 08:01:5254.53 48.42 -0.73%
CATY 2026-04-17 09:01:3354.53 53.32 1.05%
CATY 2026-04-17 10:02:0254.44 54.41 2.74%
CATY 2026-04-17 11:01:4454.61 54.55 3.09%
CATY 2026-04-17 12:02:0354.89 54.84 3.64%
CATY 2026-04-17 13:02:1554.96 54.93 3.75%
CATY 2026-04-17 14:02:1254.36 54.32 2.68%
CATY 2026-04-17 15:01:4654.24 54.21 2.42%
CATY 2026-04-17 16:02:0555.31 48.69 2.49%
CATY 2026-04-17 20:02:340.00 0.00 2.49%
2026-04-20
CATY 2026-04-20 04:01:5353.99 53.46 -1.47%
CATY 2026-04-20 05:01:4658.70 21.64 -1.42%
CATY 2026-04-20 06:01:5758.85 21.64 -1.42%
CATY 2026-04-20 07:01:3954.25 48.69 -1.42%
CATY 2026-04-20 08:01:5861.87 53.56 -1.00%
CATY 2026-04-20 09:01:3654.23 53.55 -1.00%
CATY 2026-04-20 10:01:5254.74 54.53 0.68%
CATY 2026-04-20 11:01:2954.80 54.71 0.96%
CATY 2026-04-20 12:01:5454.82 54.76 1.10%
CATY 2026-04-20 13:01:4454.61 54.57 0.66%
CATY 2026-04-20 14:01:5654.50 54.44 0.42%
CATY 2026-04-20 15:01:4354.67 54.62 0.81%
CATY 2026-04-20 16:01:4259.70 48.69 0.35%
CATY 2026-04-20 20:02:080.00 0.00 0.35%
2026-04-21
CATY 2026-04-21 04:02:0554.70 54.18 0.35%
CATY 2026-04-21 05:01:3954.92 54.06 0.35%
CATY 2026-04-21 06:01:4854.85 21.78 0.35%
CATY 2026-04-21 07:01:3055.14 54.19 0.35%
CATY 2026-04-21 08:01:5254.86 54.19 0.35%
CATY 2026-04-21 09:01:3254.76 54.29 0.35%
CATY 2026-04-21 10:01:5054.31 54.18 -0.24%
CATY 2026-04-21 11:01:3054.02 53.95 -0.79%
CATY 2026-04-21 12:01:5553.86 53.79 -1.07%
CATY 2026-04-21 13:01:3953.76 53.72 -1.29%
CATY 2026-04-21 14:01:5453.80 53.74 -1.27%
CATY 2026-04-21 15:01:5653.85 53.80 -1.14%
CATY 2026-04-21 16:02:0354.60 0.00 -1.60%
CATY 2026-04-21 17:01:2654.60 48.73 -1.60%
CATY 2026-04-21 20:01:510.00 0.00 -1.60%
2026-04-22
CATY 2026-04-22 04:02:0585.16 21.43 -1.60%
CATY 2026-04-22 05:01:5085.40 21.43 -1.60%
CATY 2026-04-22 06:01:5685.69 21.43 -1.60%
CATY 2026-04-22 07:01:4259.70 48.69 -1.60%
CATY 2026-04-22 09:01:3770.38 38.34 -1.60%
CATY 2026-04-22 10:01:5453.75 53.72 0.29%
CATY 2026-04-22 11:01:4953.87 53.84 0.53%
CATY 2026-04-22 12:03:2053.83 53.79 0.46%
CATY 2026-04-22 13:01:4053.71 53.69 0.28%
CATY 2026-04-22 14:01:4753.59 53.55 -0.04%
CATY 2026-04-22 15:01:5153.66 53.64 0.20%
CATY 2026-04-22 16:02:170.00 54.16 2.15%
CATY 2026-04-22 16:06:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/861842/000143774926013036/0001437749-26-013036-index.htm
8-K - CATHAY GENERAL BANCORP (0000861842) (Filer)
CATY 2026-04-22 17:01:4959.43 48.99 2.15%
CATY 2026-04-22 17:31:33
Cathay General Bancorp 2026 Q1 - Results - Earnings Call Presentation
CATY 2026-04-22 20:02:090.00 0.00 2.15%
CATY 2026-04-22 21:20:41
Cathay General Bancorp (CATY) Q1 2026 Earnings Call Transcript
2026-04-23
CATY 2026-04-23 04:02:2485.51 21.62 2.15%
CATY 2026-04-23 05:01:5086.04 21.62 2.15%
CATY 2026-04-23 06:02:1686.04 21.71 1.92%
CATY 2026-04-23 07:01:4256.00 48.73 1.92%
CATY 2026-04-23 09:01:3756.00 43.88 1.92%
CATY 2026-04-23 10:01:4955.04 54.70 2.00%
CATY 2026-04-23 11:02:1055.03 54.90 2.09%
CATY 2026-04-23 12:02:0554.73 54.63 1.68%
CATY 2026-04-23 13:01:4854.42 54.36 1.21%
CATY 2026-04-23 14:02:0754.52 54.42 1.36%
CATY 2026-04-23 15:01:4554.91 54.88 2.09%
CATY 2026-04-23 16:01:5956.00 54.18 2.73%
CATY 2026-04-23 17:00:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/861842/000143774926013200/0001437749-26-013200-index.htm
8-K - CATHAY GENERAL BANCORP (0000861842) (Filer)
CATY 2026-04-23 17:01:4756.00 54.18 3.20%
CATY 2026-04-23 20:02:040.00 0.00 3.20%
2026-04-24
CATY 2026-04-24 04:02:1088.40 55.70 3.20%
CATY 2026-04-24 06:02:0258.00 55.70 3.20%
CATY 2026-04-24 07:01:3958.00 51.06 1.39%
CATY 2026-04-24 08:01:5358.00 51.11 1.39%
CATY 2026-04-24 09:01:3658.00 43.97 1.39%
CATY 2026-04-24 10:01:5655.00 54.84 -0.46%
CATY 2026-04-24 11:01:3255.02 54.93 -0.45%
CATY 2026-04-24 12:02:1054.69 54.60 -1.06%
CATY 2026-04-24 13:01:3754.44 54.40 -1.52%
CATY 2026-04-24 14:01:5054.74 54.69 -0.95%
CATY 2026-04-24 15:01:4854.53 54.51 -1.34%
CATY 2026-04-24 16:01:530.00 0.00 -1.56%
CATY 2026-04-24 17:02:0860.02 48.89 -1.56%
CATY 2026-04-24 20:02:300.00 0.00 -1.56%
2026-04-27
CATY 2026-04-27 04:02:1059.49 22.05 -1.56%
CATY 2026-04-27 05:01:3854.59 54.13 -1.56%
CATY 2026-04-27 06:01:5187.00 21.76 -1.56%
CATY 2026-04-27 07:01:4454.38 49.25 -1.56%
CATY 2026-04-27 08:01:4960.27 48.64 -1.56%
CATY 2026-04-27 09:01:3354.32 49.70 -1.56%
CATY 2026-04-27 10:01:4954.91 54.67 0.78%
CATY 2026-04-27 11:01:3555.06 55.03 1.19%
CATY 2026-04-27 12:01:5155.24 55.20 1.50%
CATY 2026-04-27 13:01:2955.36 55.34 1.77%
CATY 2026-04-27 14:01:5355.54 55.51 2.05%
CATY 2026-04-27 15:01:3655.70 55.68 2.41%
CATY 2026-04-27 16:01:5755.85 54.54 2.30%
CATY 2026-04-27 20:01:400.00 0.00 2.30%
2026-04-28
CATY 2026-04-28 04:01:5255.83 55.37 2.30%
CATY 2026-04-28 05:01:2955.89 55.36 2.30%
CATY 2026-04-28 06:01:4455.55 22.25 -0.28%
CATY 2026-04-28 07:01:3255.88 55.20 -0.28%
CATY 2026-04-28 08:01:4861.87 48.89 -0.48%
CATY 2026-04-28 09:01:2960.99 49.70 -0.48%
CATY 2026-04-28 10:01:4055.99 55.76 0.53%
CATY 2026-04-28 11:01:2756.06 55.99 0.83%
CATY 2026-04-28 12:01:4255.80 55.69 0.26%
CATY 2026-04-28 13:01:4255.57 55.50 -0.22%
CATY 2026-04-28 14:01:4655.55 55.50 -0.13%
CATY 2026-04-28 15:01:3155.73 55.67 0.20%
CATY 2026-04-28 16:01:5061.87 54.65 0.22%
CATY 2026-04-28 20:01:550.00 0.00 0.22%
2026-04-29
CATY 2026-04-29 04:01:5888.07 55.35 0.22%
CATY 2026-04-29 05:01:3189.16 55.46 0.22%
CATY 2026-04-29 06:01:4788.16 22.61 0.22%
CATY 2026-04-29 07:01:3355.99 55.40 0.22%
CATY 2026-04-29 08:01:4455.89 55.35 0.22%
CATY 2026-04-29 09:01:3355.98 55.46 0.22%
CATY 2026-04-29 10:01:4555.64 55.49 -0.25%
CATY 2026-04-29 11:01:3055.30 55.26 -0.77%
CATY 2026-04-29 12:01:4455.06 55.01 -1.22%
CATY 2026-04-29 13:01:3254.96 54.90 -1.44%
CATY 2026-04-29 14:01:5854.74 54.69 -1.82%
CATY 2026-04-29 15:01:3054.64 54.56 -2.00%
CATY 2026-04-29 16:01:4955.87 53.74 -1.65%
CATY 2026-04-29 20:01:570.00 0.00 -1.65%
2026-04-30
CATY 2026-04-30 04:01:4587.13 22.27 -1.65%
CATY 2026-04-30 05:01:3187.68 54.32 -0.68%
CATY 2026-04-30 06:01:4987.68 21.92 -0.68%
CATY 2026-04-30 07:01:3555.01 48.89 -0.68%
CATY 2026-04-30 08:01:4354.80 54.26 -0.68%
CATY 2026-04-30 09:01:3164.98 45.96 -0.68%
CATY 2026-04-30 10:01:4055.48 55.35 1.22%
CATY 2026-04-30 11:01:2955.89 55.84 1.94%
CATY 2026-04-30 12:01:4456.03 55.98 2.17%
CATY 2026-04-30 13:01:2355.96 55.95 2.10%
CATY 2026-04-30 14:01:4756.11 56.09 2.35%
CATY 2026-04-30 15:01:5156.65 56.59 3.30%
CATY 2026-04-30 16:01:5461.87 54.95 2.26%
CATY 2026-04-30 18:01:5861.30 54.95 2.26%
CATY 2026-04-30 19:01:4756.47 55.76 2.26%
CATY 2026-04-30 20:02:010.00 0.00 2.26%
2026-05-01
CATY 2026-05-01 04:01:5556.36 55.76 2.26%
CATY 2026-05-01 05:01:3588.64 22.42 0.46%
CATY 2026-05-01 06:01:5089.64 22.42 0.46%
CATY 2026-05-01 07:01:4161.81 48.89 0.46%
CATY 2026-05-01 08:01:5256.46 55.88 0.46%
CATY 2026-05-01 09:01:2956.41 55.76 0.46%
CATY 2026-05-01 10:01:4756.53 56.49 0.88%
CATY 2026-05-01 11:02:3456.56 56.47 0.88%
CATY 2026-05-01 12:01:4956.43 56.38 0.73%
CATY 2026-05-01 13:01:3856.49 56.47 0.80%
CATY 2026-05-01 14:01:5156.61 56.60 1.06%
CATY 2026-05-01 15:01:3556.61 56.58 1.04%
CATY 2026-05-01 16:02:130.00 55.32 0.70%
CATY 2026-05-01 17:01:2761.81 55.32 0.70%
CATY 2026-05-01 20:01:510.00 0.00 0.70%
2026-05-04
CATY 2026-05-04 04:01:5556.68 56.14 0.41%
CATY 2026-05-04 05:01:2756.67 22.57 0.41%
CATY 2026-05-04 06:01:5156.29 55.57 0.41%
CATY 2026-05-04 07:01:3356.62 55.97 0.30%
CATY 2026-05-04 08:01:4256.68 55.90 0.30%
CATY 2026-05-04 09:01:4556.57 40.38 0.30%
CATY 2026-05-04 10:02:3856.74 56.58 0.39%
CATY 2026-05-04 11:01:3556.59 56.52 0.27%
CATY 2026-05-04 12:01:5256.37 56.27 -0.12%
CATY 2026-05-04 13:01:4256.17 56.14 -0.41%
CATY 2026-05-04 14:02:3756.47 56.44 0.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.