CATY 1970-01-01 03:00:0028.99 25.01 -3.21%
CATY 2020-11-12 15:00:3128.99 25.01 -3.21%
CATY 2020-11-12 16:00:3028.99 25.01 -3.21%
CATY 2020-11-12 17:00:3226.80 26.64 -3.17%
CATY 2020-11-12 18:00:3127.07 26.94 -1.75%
CATY 2020-11-12 19:00:3126.93 26.85 -1.97%
CATY 2020-11-12 20:00:3127.17 27.10 -1.20%
CATY 2020-11-12 21:00:3027.22 27.19 -0.77%
CATY 2020-11-12 22:00:3127.05 27.01 -1.46%
CATY 2020-11-12 23:00:3027.27 27.23 -0.69%
CATY 2020-11-13 01:02:4028.99 26.78 1.79%
CATY 2020-11-13 02:00:3028.99 26.78 1.79%
CATY 2020-11-13 03:00:3028.99 26.78 1.79%
CATY 2020-11-13 04:00:3028.99 26.78 1.79%
CATY 2020-11-13 05:00:3028.99 26.78 1.79%
CATY 2020-11-13 06:00:3128.99 26.78 1.79%
CATY 2020-11-13 07:00:3028.99 26.78 1.79%
CATY 2020-11-13 08:00:3128.99 26.78 1.79%
CATY 2020-11-13 09:00:3128.99 26.78 1.79%
CATY 2020-11-13 10:00:3128.99 26.78 1.79%
CATY 2020-11-13 11:00:3028.99 26.78 1.79%
CATY 2020-11-13 12:00:3128.99 26.78 1.79%
CATY 2020-11-13 13:00:3228.99 26.78 1.79%
CATY 2020-11-13 14:00:3128.99 25.01 1.79%
CATY 2020-11-13 15:00:3128.99 25.01 1.79%
CATY 2020-11-13 16:00:3128.99 25.57 1.79%
CATY 2020-11-13 17:00:4127.69 27.57 1.36%
CATY 2020-11-13 18:00:3127.69 27.60 1.65%
CATY 2020-11-13 19:00:3027.69 27.62 1.61%
CATY 2020-11-13 20:00:3127.58 27.51 1.17%
CATY 2020-11-13 21:00:3127.65 27.60 1.43%
CATY 2020-11-13 22:00:3027.85 27.78 2.13%
CATY 2020-11-13 23:00:3127.60 27.57 1.36%
CATY 2020-11-14 01:02:2428.99 26.78 0.15%
CATY 2020-11-14 02:00:3028.99 26.78 0.15%
CATY 2020-11-14 03:00:3028.99 26.78 0.15%
CATY 2020-11-14 04:00:3028.99 26.78 0.15%
CATY 2020-11-14 05:00:3128.99 26.78 0.15%
CATY 2020-11-14 06:00:3128.99 26.78 0.15%
CATY 2020-11-14 07:00:3128.99 26.78 0.15%
CATY 2020-11-14 08:00:3028.99 26.78 0.15%
CATY 2020-11-14 09:00:3128.99 26.78 0.15%
CATY 2020-11-14 10:00:3028.99 26.78 0.15%
CATY 2020-11-14 11:00:3128.99 26.78 0.15%
CATY 2020-11-14 12:00:3028.99 26.78 0.15%
CATY 2020-11-14 13:00:3028.99 26.78 0.15%
CATY 2020-11-14 14:00:3028.99 26.78 0.15%
CATY 2020-11-14 15:00:3028.99 26.78 0.15%
CATY 2020-11-14 16:00:3128.99 26.78 0.15%
CATY 2020-11-14 17:00:3028.99 26.78 0.15%
CATY 2020-11-14 18:00:3028.99 26.78 0.15%
CATY 2020-11-14 19:00:3128.99 26.78 0.15%
CATY 2020-11-14 20:00:3028.99 26.78 0.15%
CATY 2020-11-14 21:00:3028.99 26.78 0.15%
CATY 2020-11-14 22:00:3028.99 26.78 0.15%
CATY 2020-11-14 23:00:3028.99 26.78 0.15%
CATY 2020-11-15 01:03:1828.99 26.78 0.15%
CATY 2020-11-15 02:00:3028.99 26.78 0.15%
CATY 2020-11-15 03:00:3028.99 26.78 0.15%
CATY 2020-11-15 04:00:3028.99 26.78 0.15%
CATY 2020-11-15 05:00:3028.99 26.78 0.15%
CATY 2020-11-15 06:00:3028.99 26.78 0.15%
CATY 2020-11-15 07:00:3028.99 26.78 0.15%
CATY 2020-11-15 08:00:3128.99 26.78 0.15%
CATY 2020-11-15 09:00:3028.99 26.78 0.15%
CATY 2020-11-15 10:00:3028.99 26.78 0.15%
CATY 2020-11-15 11:00:3128.99 26.78 0.15%
CATY 2020-11-15 12:00:3128.99 26.78 0.15%
CATY 2020-11-15 13:00:3128.99 26.78 0.15%
CATY 2020-11-15 14:00:3028.99 26.78 0.15%
CATY 2020-11-15 15:00:3028.99 26.78 0.15%
CATY 2020-11-15 16:00:3128.99 26.78 0.15%
CATY 2020-11-15 17:00:3028.99 26.78 0.15%
CATY 2020-11-15 18:00:3128.99 26.78 0.15%
CATY 2020-11-15 19:00:3128.99 26.78 0.15%
CATY 2020-11-15 20:00:3128.99 26.78 0.15%
CATY 2020-11-15 21:00:3128.99 26.78 0.15%
CATY 2020-11-15 22:00:3128.99 26.78 0.15%
CATY 2020-11-15 23:00:3728.99 26.78 0.15%
CATY 2020-11-16 01:02:4628.99 26.78 0.15%
CATY 2020-11-16 02:00:3128.99 26.78 0.15%
CATY 2020-11-16 03:00:3028.99 26.78 0.15%
CATY 2020-11-16 04:00:3128.99 26.78 0.15%
CATY 2020-11-16 05:00:3028.99 26.78 0.15%
CATY 2020-11-16 06:00:3128.99 26.78 0.15%
CATY 2020-11-16 07:00:3128.99 26.78 0.15%
CATY 2020-11-16 08:00:3028.99 26.78 0.15%
CATY 2020-11-16 09:00:3028.99 26.78 0.15%
CATY 2020-11-16 10:00:3128.99 26.78 0.15%
CATY 2020-11-16 11:00:3128.99 26.78 0.15%
CATY 2020-11-16 12:00:3028.99 26.78 0.15%
CATY 2020-11-16 13:00:3128.99 26.78 0.15%
CATY 2020-11-16 14:00:3128.99 25.01 0.15%
CATY 2020-11-16 15:00:3128.99 25.01 0.15%
CATY 2020-11-16 16:00:3128.99 27.10 0.15%
CATY 2020-11-16 17:00:3428.77 28.39 3.62%
CATY 2020-11-16 18:00:3229.20 29.05 5.39%
CATY 2020-11-16 19:00:3129.24 29.14 5.79%
CATY 2020-11-16 20:00:3128.89 28.87 4.53%
CATY 2020-11-16 21:00:3128.80 28.76 4.24%
CATY 2020-11-16 22:00:3229.06 29.03 5.14%
CATY 2020-11-16 23:00:3029.30 29.28 6.15%
CATY 2020-11-17 01:02:0529.98 26.71 6.15%
CATY 2020-11-17 02:00:3029.98 26.71 6.15%
CATY 2020-11-17 03:00:3129.99 18.00 6.15%
CATY 2020-11-17 04:00:3029.99 18.00 6.15%
CATY 2020-11-17 05:00:3029.99 18.00 6.15%
CATY 2020-11-17 06:00:3129.99 18.00 6.15%
CATY 2020-11-17 07:00:3029.99 18.00 6.15%
CATY 2020-11-17 08:00:3129.99 18.00 6.15%
CATY 2020-11-17 09:00:3229.99 18.00 6.15%
CATY 2020-11-17 10:00:3129.99 18.00 6.15%
CATY 2020-11-17 11:00:3129.99 18.00 6.15%
CATY 2020-11-17 12:00:3129.99 18.00 6.15%
CATY 2020-11-17 13:00:3329.99 18.00 6.15%
CATY 2020-11-17 14:00:3129.99 26.78 6.15%
CATY 2020-11-17 15:00:3029.99 26.78 6.15%
CATY 2020-11-17 16:00:3129.99 26.78 6.15%
CATY 2020-11-17 17:00:5028.70 28.51 -3.04%
CATY 2020-11-17 18:00:3128.58 28.46 -2.46%
CATY 2020-11-17 19:00:3128.62 28.53 -1.57%
CATY 2020-11-17 20:00:3028.98 28.92 -1.30%
CATY 2020-11-17 21:00:3128.94 28.89 -0.95%
CATY 2020-11-17 22:00:3128.94 28.89 0.65%
CATY 2020-11-17 23:00:3129.53 29.48 0.89%
CATY 2020-11-18 01:01:5329.98 27.10 3.39%
CATY 2020-11-18 02:00:3029.98 27.10 3.39%
CATY 2020-11-18 03:00:3029.99 25.01 3.39%
CATY 2020-11-18 04:00:3029.99 25.01 3.39%
CATY 2020-11-18 05:00:3129.99 25.01 3.39%
CATY 2020-11-18 06:00:3129.99 25.01 3.39%
CATY 2020-11-18 07:00:3229.99 25.01 3.39%
CATY 2020-11-18 08:00:3129.99 25.01 3.39%
CATY 2020-11-18 09:00:3129.99 25.01 3.39%
CATY 2020-11-18 10:00:3029.99 25.01 3.39%
CATY 2020-11-18 11:00:3129.99 25.01 3.39%
CATY 2020-11-18 12:00:3129.99 25.01 3.39%
CATY 2020-11-18 13:00:3229.99 25.01 3.39%
CATY 2020-11-18 14:00:3129.99 25.01 3.39%
CATY 2020-11-18 15:00:3129.99 29.32 3.39%
CATY 2020-11-18 16:00:3229.99 25.01 3.39%
CATY 2020-11-18 17:00:4730.02 29.91 1.76%
CATY 2020-11-18 18:00:3129.98 29.88 1.66%
CATY 2020-11-18 19:00:3030.05 29.97 1.49%
CATY 2020-11-18 20:00:3029.77 29.72 0.57%
CATY 2020-11-18 21:00:3029.74 29.70 0.37%
CATY 2020-11-18 22:00:3129.76 29.73 0.44%
CATY 2020-11-18 23:00:3129.24 29.23 -1.22%
CATY 2020-11-19 01:01:5431.25 25.01 -1.32%
CATY 2020-11-19 02:00:3031.25 25.01 -1.32%
CATY 2020-11-19 03:00:3031.25 21.51 -1.32%
CATY 2020-11-19 04:00:3130.03 29.97 -1.32%
CATY 2020-11-19 05:00:3129.98 29.92 -1.32%
CATY 2020-11-19 06:00:3129.87 29.82 -1.32%
CATY 2020-11-19 07:00:3129.78 29.71 -1.32%
CATY 2020-11-19 08:00:3029.83 29.78 -1.32%
CATY 2020-11-19 09:00:3129.77 29.74 -1.32%
CATY 2020-11-19 10:00:3129.61 29.56 -1.32%
CATY 2020-11-19 11:00:3229.61 29.56 -1.32%
CATY 2020-11-19 12:00:3129.61 29.56 -1.32%
CATY 2020-11-19 13:00:3029.61 29.56 -1.32%
CATY 2020-11-19 14:00:3129.61 25.01 -1.32%
CATY 2020-11-19 15:00:31199999.99 25.01 -1.32%
CATY 2020-11-19 16:00:3132.66 25.57 -1.32%
CATY 2020-11-19 17:00:3428.81 28.68 -1.51%
CATY 2020-11-19 18:00:3128.72 28.63 -1.75%
CATY 2020-11-19 19:00:3228.65 28.58 -1.99%
CATY 2020-11-19 20:00:3128.72 28.67 -1.71%
CATY 2020-11-19 21:00:3128.70 28.63 -1.85%
CATY 2020-11-19 22:00:3128.89 28.86 -1.20%
CATY 2020-11-19 23:00:3129.05 29.04 -0.58%
CATY 2020-11-20 01:02:0730.00 28.01 0.24%
CATY 2020-11-20 02:00:3130.00 28.01 0.24%
CATY 2020-11-20 03:00:3030.00 28.01 0.24%
CATY 2020-11-20 04:00:3030.00 28.01 0.24%
CATY 2020-11-20 05:00:3030.00 28.01 0.24%
CATY 2020-11-20 06:00:3030.00 28.01 0.24%
CATY 2020-11-20 07:00:3030.00 28.01 0.24%
CATY 2020-11-20 08:00:3130.00 28.01 0.24%
CATY 2020-11-20 09:00:3230.00 28.01 0.24%
CATY 2020-11-20 10:00:3230.00 28.01 0.24%
CATY 2020-11-20 11:00:3030.00 28.01 0.24%
CATY 2020-11-20 12:00:3130.00 28.01 0.24%
CATY 2020-11-20 13:00:3230.00 28.01 0.24%
CATY 2020-11-20 14:00:3030.00 28.01 0.24%
CATY 2020-11-20 15:00:31199999.99 0.01 0.24%
CATY 2020-11-20 16:00:3140.00 24.00 0.24%
CATY 2020-11-20 17:00:3828.56 28.40 -2.10%
CATY 2020-11-20 18:00:3128.56 28.47 -1.72%
CATY 2020-11-20 19:00:3228.82 28.74 -1.00%
CATY 2020-11-20 20:00:3028.71 28.68 -1.17%
CATY 2020-11-20 21:00:3228.75 28.73 -1.07%
CATY 2020-11-20 22:00:3128.58 28.56 -1.62%
CATY 2020-11-20 23:00:3028.76 28.75 -1.00%
CATY 2020-11-21 01:01:5228.90 24.00 -0.14%
CATY 2020-11-21 02:00:3028.90 24.00 -0.14%
CATY 2020-11-21 03:00:3028.90 24.00 -0.14%
CATY 2020-11-21 04:00:3128.90 24.00 -0.14%
CATY 2020-11-21 05:00:3028.90 24.00 -0.14%
CATY 2020-11-21 06:00:3028.90 24.00 -0.14%
CATY 2020-11-21 07:00:3128.90 24.00 -0.14%
CATY 2020-11-21 08:00:3128.90 24.00 -0.14%
CATY 2020-11-21 09:00:3028.90 24.00 -0.14%
CATY 2020-11-21 10:00:3128.90 24.00 -0.14%
CATY 2020-11-21 11:00:3128.90 24.00 -0.14%
CATY 2020-11-21 12:00:3128.90 24.00 -0.14%
CATY 2020-11-21 13:00:3128.90 24.00 -0.14%
CATY 2020-11-21 14:00:3128.90 24.00 -0.14%
CATY 2020-11-21 15:00:3128.90 24.00 -0.14%
CATY 2020-11-21 16:00:3128.90 24.00 -0.14%
CATY 2020-11-21 17:00:3028.90 24.00 -0.14%
CATY 2020-11-21 18:00:3128.90 24.00 -0.14%
CATY 2020-11-21 19:00:3128.90 24.00 -0.14%
CATY 2020-11-21 20:00:3128.90 24.00 -0.14%
CATY 2020-11-21 21:00:3128.90 24.00 -0.14%
CATY 2020-11-21 22:00:3128.90 24.00 -0.14%
CATY 2020-11-21 23:00:3028.90 24.00 -0.14%
CATY 2020-11-22 01:02:4428.90 24.00 -0.14%
CATY 2020-11-22 02:00:3128.90 24.00 -0.14%
CATY 2020-11-22 03:00:3028.90 24.00 -0.14%
CATY 2020-11-22 04:00:3028.90 24.00 -0.14%
CATY 2020-11-22 05:00:3028.90 24.00 -0.14%
CATY 2020-11-22 06:00:3128.90 24.00 -0.14%
CATY 2020-11-22 07:00:3028.90 24.00 -0.14%
CATY 2020-11-22 08:00:3028.90 24.00 -0.14%
CATY 2020-11-22 09:00:3028.90 24.00 -0.14%
CATY 2020-11-22 10:00:3128.90 24.00 -0.14%
CATY 2020-11-22 11:00:3028.90 24.00 -0.14%
CATY 2020-11-22 12:00:3128.90 24.00 -0.14%
CATY 2020-11-22 13:00:3128.90 24.00 -0.14%
CATY 2020-11-22 14:00:3128.90 24.00 -0.14%
CATY 2020-11-22 15:00:3028.90 24.00 -0.14%
CATY 2020-11-22 16:00:3128.90 24.00 -0.14%
CATY 2020-11-22 17:00:3128.90 24.00 -0.14%
CATY 2020-11-22 18:00:3028.90 24.00 -0.14%
CATY 2020-11-22 19:00:3428.90 24.00 -0.14%
CATY 2020-11-22 20:00:3028.90 24.00 -0.14%
CATY 2020-11-22 21:00:3128.90 24.00 -0.14%
CATY 2020-11-22 22:00:3028.90 24.00 -0.14%
CATY 2020-11-22 23:00:3528.90 24.00 -0.14%
CATY 2020-11-23 01:02:2328.90 24.00 -0.14%
CATY 2020-11-23 02:00:3028.90 24.00 -0.14%
CATY 2020-11-23 03:00:3028.90 24.00 -0.14%
CATY 2020-11-23 04:00:3128.90 24.00 -0.14%
CATY 2020-11-23 05:00:3128.90 24.00 -0.14%
CATY 2020-11-23 06:00:3028.90 24.00 -0.14%
CATY 2020-11-23 07:00:3128.90 24.00 -0.14%
CATY 2020-11-23 08:00:3128.90 24.00 -0.14%
CATY 2020-11-23 09:00:3128.90 24.00 -0.14%
CATY 2020-11-23 10:00:3228.90 24.00 -0.14%
CATY 2020-11-23 11:00:3128.90 24.00 -0.14%
CATY 2020-11-23 12:00:3228.90 24.00 -0.14%
CATY 2020-11-23 13:00:3028.90 24.00 -0.14%
CATY 2020-11-23 14:00:3128.90 24.00 -0.14%
CATY 2020-11-23 15:00:32199999.99 0.01 -0.14%
CATY 2020-11-23 16:00:3140.00 24.00 -0.14%
CATY 2020-11-23 17:00:3329.03 28.91 0.83%
CATY 2020-11-23 18:00:3229.35 29.24 1.88%
CATY 2020-11-23 19:00:3229.42 29.37 2.26%
CATY 2020-11-23 20:00:3029.37 29.35 2.12%
CATY 2020-11-23 21:00:3129.29 29.23 1.84%
CATY 2020-11-23 22:00:3129.32 29.30 1.98%
CATY 2020-11-23 23:00:3129.21 29.18 1.57%
CATY 2020-11-24 01:01:5629.60 24.00 0.03%
CATY 2020-11-24 02:00:3129.60 24.00 0.03%
CATY 2020-11-24 03:00:3129.60 24.00 0.03%
CATY 2020-11-24 04:00:3129.60 24.00 0.03%
CATY 2020-11-24 05:00:3129.60 24.00 0.03%
CATY 2020-11-24 06:00:3029.60 24.00 0.03%
CATY 2020-11-24 07:00:3129.60 24.00 0.03%
CATY 2020-11-24 08:00:3029.60 24.00 0.03%
CATY 2020-11-24 09:00:3229.60 24.00 0.03%
CATY 2020-11-24 10:00:3229.60 24.00 0.03%
CATY 2020-11-24 11:00:3129.60 24.00 0.03%
CATY 2020-11-24 12:00:3429.60 24.00 0.03%
CATY 2020-11-24 13:00:3229.60 24.00 0.03%
CATY 2020-11-24 14:00:3129.60 26.01 0.03%
CATY 2020-11-24 15:00:31199999.99 26.01 0.03%
CATY 2020-11-24 16:00:3232.66 26.74 0.03%
CATY 2020-11-24 17:01:0530.35 30.18 3.49%
CATY 2020-11-24 18:00:3430.42 30.37 4.14%
CATY 2020-11-24 19:00:5230.67 30.59 4.97%
CATY 2020-11-24 20:00:3030.78 30.74 5.27%
CATY 2020-11-24 21:00:3030.88 30.84 5.68%
CATY 2020-11-24 22:00:3130.97 30.93 5.99%
CATY 2020-11-24 23:00:3131.14 31.11 6.58%
CATY 2020-11-25 01:01:5131.36 26.01 3.87%
CATY 2020-11-25 02:00:3031.36 26.01 3.87%
CATY 2020-11-25 03:00:3131.36 26.01 3.87%
CATY 2020-11-25 04:00:3131.36 26.01 3.87%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83