investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CATY: Cathay General Bancorp - Common Stock





Clear duplicates of prices



2025-11-05
CATY 2025-11-05 13:01:2146.69 46.60 1.78%
CATY 2025-11-05 14:01:3746.91 46.84 2.26%
CATY 2025-11-05 15:01:3246.78 46.75 2.08%
CATY 2025-11-05 16:01:5246.93 46.88 2.39%
CATY 2025-11-05 17:01:2447.42 0.00 1.49%
CATY 2025-11-05 18:06:3047.42 45.61 1.48%
CATY 2025-11-05 19:01:2949.98 38.68 1.48%
CATY 2025-11-05 21:03:050.00 0.00 1.48%
2025-11-06
CATY 2025-11-06 06:01:3946.74 46.28 1.48%
CATY 2025-11-06 07:01:3649.98 18.71 1.48%
CATY 2025-11-06 08:01:3846.92 46.19 1.48%
CATY 2025-11-06 09:01:2047.20 45.82 1.48%
CATY 2025-11-06 10:01:3847.20 38.68 1.48%
CATY 2025-11-06 11:01:2346.47 46.42 -0.09%
CATY 2025-11-06 12:01:3546.22 46.14 -0.61%
CATY 2025-11-06 13:01:2646.23 46.19 -0.63%
CATY 2025-11-06 14:01:4646.42 46.37 -0.22%
CATY 2025-11-06 15:01:4146.59 46.56 0.15%
CATY 2025-11-06 16:01:3946.58 46.53 0.13%
CATY 2025-11-06 17:01:2747.48 0.00 0.13%
CATY 2025-11-06 18:01:4147.48 45.66 0.13%
CATY 2025-11-06 19:01:2849.98 38.68 0.13%
2025-11-07
CATY 2025-11-07 06:01:4874.49 46.33 0.13%
CATY 2025-11-07 07:01:3974.49 18.62 0.13%
CATY 2025-11-07 08:01:3846.79 46.19 0.09%
CATY 2025-11-07 09:01:2946.56 46.19 0.09%
CATY 2025-11-07 10:01:4846.56 46.24 0.09%
CATY 2025-11-07 11:01:2446.85 46.71 0.43%
CATY 2025-11-07 12:01:3646.58 46.49 0.00%
CATY 2025-11-07 13:01:2546.54 46.48 -0.15%
CATY 2025-11-07 14:02:0046.62 46.58 0.04%
CATY 2025-11-07 15:01:3546.62 46.56 0.09%
CATY 2025-11-07 16:01:4546.86 46.81 0.58%
CATY 2025-11-07 17:01:3647.99 42.64 1.08%
CATY 2025-11-07 17:57:47
10-Q Sec report https://www.sec.gov/Archives/edgar/data/861842/000143774925033885/0001437749-25-033885-index.htm
10-Q - CATHAY GENERAL BANCORP (0000861842) (Filer)
CATY 2025-11-07 18:01:4547.99 46.15 1.07%
CATY 2025-11-07 19:01:3249.98 38.68 1.07%
CATY 2025-11-07 21:03:030.00 0.00 1.07%
2025-11-10
CATY 2025-11-10 06:01:5649.98 18.82 1.07%
CATY 2025-11-10 08:01:4647.76 47.06 1.07%
CATY 2025-11-10 09:01:3847.76 47.11 1.07%
CATY 2025-11-10 10:01:4249.98 47.11 1.07%
CATY 2025-11-10 11:01:3447.15 47.06 0.04%
CATY 2025-11-10 12:01:4346.88 46.83 -0.45%
CATY 2025-11-10 13:01:3146.94 46.90 -0.30%
CATY 2025-11-10 14:01:4647.28 47.24 0.41%
CATY 2025-11-10 15:01:3247.35 47.30 0.58%
CATY 2025-11-10 16:02:0447.26 47.23 0.39%
CATY 2025-11-10 17:01:4348.12 46.78 0.32%
CATY 2025-11-10 19:01:3649.98 46.78 0.32%
CATY 2025-11-10 21:02:300.00 0.00 0.32%
2025-11-11
CATY 2025-11-11 06:01:5449.98 18.98 0.32%
CATY 2025-11-11 08:01:5249.98 42.79 0.32%
CATY 2025-11-11 11:01:2847.24 47.15 -0.06%
CATY 2025-11-11 12:01:4547.21 47.18 -0.02%
CATY 2025-11-11 13:01:3747.24 47.21 0.08%
CATY 2025-11-11 14:01:4547.55 47.53 0.72%
CATY 2025-11-11 15:01:3547.37 47.33 0.32%
CATY 2025-11-11 17:01:2848.00 0.00 -0.25%
CATY 2025-11-11 18:02:0647.41 46.75 -0.25%
CATY 2025-11-11 20:01:3947.41 46.74 -0.25%
CATY 2025-11-11 21:02:360.00 0.00 -0.25%
2025-11-12
CATY 2025-11-12 06:01:4647.52 46.90 -0.25%
CATY 2025-11-12 07:01:2849.98 18.84 -0.25%
CATY 2025-11-12 08:01:4247.49 46.72 -0.25%
CATY 2025-11-12 09:01:2747.49 39.25 -0.25%
CATY 2025-11-12 10:01:4447.49 46.85 -0.25%
CATY 2025-11-12 11:01:2347.78 47.61 1.44%
CATY 2025-11-12 12:01:3747.68 47.59 1.19%
CATY 2025-11-12 13:01:2547.52 47.43 0.83%
CATY 2025-11-12 14:01:4247.41 47.37 0.66%
CATY 2025-11-12 15:01:2947.27 47.23 0.38%
CATY 2025-11-12 16:01:4247.18 47.14 0.19%
CATY 2025-11-12 17:01:3146.53 0.00 -1.14%
CATY 2025-11-12 18:01:4148.68 45.95 -1.15%
CATY 2025-11-12 21:02:090.00 0.00 -1.15%
CATY 2025-11-12 22:02:4048.68 45.95 -1.15%
2025-11-13
CATY 2025-11-13 06:01:5049.98 18.75 -1.15%
CATY 2025-11-13 08:01:4049.98 38.68 -1.15%
CATY 2025-11-13 10:01:4349.98 38.93 -1.15%
CATY 2025-11-13 11:01:2847.08 47.02 0.38%
CATY 2025-11-13 12:01:4447.45 47.40 1.30%
CATY 2025-11-13 13:01:3147.29 47.24 0.89%
CATY 2025-11-13 14:01:5347.06 47.03 0.42%
CATY 2025-11-13 15:01:4446.84 46.79 -0.06%
CATY 2025-11-13 16:01:5346.72 46.67 -0.30%
CATY 2025-11-13 17:01:3149.98 36.78 0.28%
CATY 2025-11-13 18:01:4449.98 46.07 0.28%
CATY 2025-11-13 21:02:310.00 0.00 0.28%
2025-11-14
CATY 2025-11-14 05:01:2547.21 46.57 0.28%
CATY 2025-11-14 06:01:5347.21 46.61 0.28%
CATY 2025-11-14 07:01:2949.98 18.89 0.28%
CATY 2025-11-14 08:01:4746.98 46.05 0.28%
CATY 2025-11-14 09:01:3346.90 46.05 0.28%
CATY 2025-11-14 10:01:5046.93 46.05 0.28%
CATY 2025-11-14 11:01:2346.40 46.11 -1.52%
CATY 2025-11-14 12:01:3346.65 46.62 -0.70%
CATY 2025-11-14 13:01:2947.04 47.01 0.11%
CATY 2025-11-14 14:01:4747.05 47.02 0.15%
CATY 2025-11-14 15:01:4047.37 47.30 0.81%
CATY 2025-11-14 16:01:5947.43 47.39 0.96%
CATY 2025-11-14 17:01:4249.98 0.00 1.15%
CATY 2025-11-14 18:01:4749.98 46.57 1.15%
CATY 2025-11-14 21:03:070.00 0.00 1.15%
2025-11-17
CATY 2025-11-17 05:01:3047.91 47.26 1.15%
CATY 2025-11-17 06:01:4547.82 47.26 1.15%
CATY 2025-11-17 07:01:2747.72 47.07 1.15%
CATY 2025-11-17 08:01:4247.77 47.16 1.15%
CATY 2025-11-17 09:01:2547.63 47.16 1.15%
CATY 2025-11-17 10:01:3947.53 47.16 1.15%
CATY 2025-11-17 11:01:1947.26 47.19 -0.53%
CATY 2025-11-17 12:01:3746.91 46.81 -1.26%
CATY 2025-11-17 13:01:2946.80 46.71 -1.45%
CATY 2025-11-17 14:01:5846.59 46.47 -2.04%
CATY 2025-11-17 15:01:3046.33 46.24 -2.49%
CATY 2025-11-17 16:01:4845.59 45.51 -4.07%
CATY 2025-11-17 17:02:1946.06 44.29 -4.94%
CATY 2025-11-17 18:01:4346.06 44.29 -4.89%
CATY 2025-11-17 21:03:070.00 0.00 -4.89%
2025-11-18
CATY 2025-11-18 06:01:4945.30 44.78 -4.89%
CATY 2025-11-18 07:01:3672.27 18.25 -4.89%
CATY 2025-11-18 11:03:5245.71 45.59 1.05%
CATY 2025-11-18 12:01:2545.69 45.65 1.09%
CATY 2025-11-18 13:01:3346.08 46.00 1.90%
CATY 2025-11-18 14:01:3146.17 46.09 2.04%
CATY 2025-11-18 15:01:3746.03 45.99 1.81%
CATY 2025-11-18 16:01:3546.04 46.00 1.81%
CATY 2025-11-18 17:01:4146.59 44.80 1.14%
CATY 2025-11-18 18:01:3346.59 44.80 1.20%
CATY 2025-11-18 21:04:490.00 0.00 1.20%
CATY 2025-11-18 22:02:0146.59 44.80 1.20%
2025-11-19
CATY 2025-11-19 06:01:3046.14 45.56 0.00%
CATY 2025-11-19 07:01:3549.98 18.28 0.00%
CATY 2025-11-19 08:01:3446.14 45.69 0.00%
CATY 2025-11-19 10:01:3046.14 45.56 0.00%
CATY 2025-11-19 11:01:3546.29 45.99 1.02%
CATY 2025-11-19 12:01:3345.98 45.91 0.60%
CATY 2025-11-19 13:01:3746.04 46.00 0.73%
CATY 2025-11-19 14:01:3345.82 45.76 0.27%
CATY 2025-11-19 15:01:3945.89 45.80 0.38%
CATY 2025-11-19 16:01:3945.73 45.70 0.09%
CATY 2025-11-19 17:01:3449.98 0.00 1.06%
CATY 2025-11-19 18:01:3749.98 38.68 1.05%
CATY 2025-11-19 21:03:460.00 0.00 1.05%
2025-11-20
CATY 2025-11-20 06:01:2946.85 46.16 1.05%
CATY 2025-11-20 07:01:2873.85 18.46 1.05%
CATY 2025-11-20 08:01:3346.57 46.16 1.05%
CATY 2025-11-20 09:01:3852.84 46.03 1.05%
CATY 2025-11-20 10:01:3546.85 46.21 1.05%
CATY 2025-11-20 11:01:3647.06 46.81 1.82%
CATY 2025-11-20 12:01:2746.90 46.70 1.58%
CATY 2025-11-20 13:01:4246.46 46.35 0.48%
CATY 2025-11-20 14:01:3746.13 46.03 -0.18%
CATY 2025-11-20 15:01:4046.06 46.01 -0.20%
CATY 2025-11-20 16:01:4546.23 46.13 -0.02%
CATY 2025-11-20 17:01:4647.08 45.27 0.04%
CATY 2025-11-20 21:02:390.00 0.00 0.04%
2025-11-21
CATY 2025-11-21 06:02:0049.98 18.46 0.04%
CATY 2025-11-21 08:01:4149.98 38.68 0.04%
CATY 2025-11-21 10:02:4649.98 42.02 0.04%
CATY 2025-11-21 11:01:3347.09 46.74 1.67%
CATY 2025-11-21 12:01:3247.41 47.37 2.66%
CATY 2025-11-21 13:01:4347.93 47.79 3.79%
CATY 2025-11-21 14:01:3447.93 47.87 3.79%
CATY 2025-11-21 15:01:5348.17 48.09 4.29%
CATY 2025-11-21 16:01:4548.15 48.10 4.25%
CATY 2025-11-21 17:01:4249.98 46.91 3.60%
CATY 2025-11-21 21:04:030.00 0.00 3.60%
2025-11-24
CATY 2025-11-24 06:01:4748.06 47.50 3.60%
CATY 2025-11-24 07:01:4076.05 19.14 3.60%
CATY 2025-11-24 08:01:4748.16 47.55 3.60%
CATY 2025-11-24 09:01:3048.16 47.50 3.60%
CATY 2025-11-24 10:01:3748.30 47.60 3.60%
CATY 2025-11-24 11:01:3147.81 47.68 -0.24%
CATY 2025-11-24 12:01:4047.71 47.68 -0.30%
CATY 2025-11-24 14:04:2948.05 47.98 0.39%
CATY 2025-11-24 15:01:3747.84 47.78 -0.02%
CATY 2025-11-24 16:03:2647.74 47.69 -0.24%
CATY 2025-11-24 17:01:5649.98 0.00 -0.15%
CATY 2025-11-24 18:01:4849.98 46.82 -0.15%
CATY 2025-11-24 20:01:5449.98 46.82 -1.65%
CATY 2025-11-24 21:02:210.00 0.00 -1.65%
2025-11-25
CATY 2025-11-25 06:02:1875.38 19.10 -1.65%
CATY 2025-11-25 07:01:3676.40 19.10 -1.65%
CATY 2025-11-25 08:01:4848.08 47.42 -1.65%
CATY 2025-11-25 09:01:3352.95 47.75 -1.65%
CATY 2025-11-25 10:01:4848.22 47.52 -1.65%
CATY 2025-11-25 11:01:3749.01 48.82 2.55%
CATY 2025-11-25 12:01:5049.06 49.00 2.74%
CATY 2025-11-25 13:01:2949.33 49.30 3.30%
CATY 2025-11-25 14:01:4349.61 49.56 3.87%
CATY 2025-11-25 15:01:2849.41 49.33 3.37%
CATY 2025-11-25 16:01:4849.62 49.59 3.89%
CATY 2025-11-25 17:01:3549.98 48.29 3.14%
CATY 2025-11-25 21:02:490.00 0.00 3.14%
2025-11-26
CATY 2025-11-26 06:01:4378.30 19.70 3.14%
CATY 2025-11-26 08:01:4349.74 49.01 3.14%
CATY 2025-11-26 09:01:2649.74 48.86 3.14%
CATY 2025-11-26 10:01:4053.78 43.15 3.14%
CATY 2025-11-26 11:01:2949.44 49.26 0.31%
CATY 2025-11-26 12:01:3649.57 49.55 0.67%
CATY 2025-11-26 13:01:4749.65 49.64 0.84%
CATY 2025-11-26 14:01:4449.52 49.50 0.54%
CATY 2025-11-26 15:01:2949.61 49.57 0.73%
CATY 2025-11-26 16:01:4349.65 49.60 0.75%
CATY 2025-11-26 17:01:3349.98 48.18 -0.23%
CATY 2025-11-26 18:01:5149.98 48.18 -0.22%
CATY 2025-11-26 20:01:4549.50 48.83 -0.22%
CATY 2025-11-26 21:02:500.00 0.00 -0.22%
2025-11-27
CATY 2025-11-27 19:01:3249.98 48.18 -0.22%
CATY 2025-11-27 21:02:240.00 0.00 -0.22%
2025-11-28
CATY 2025-11-28 06:01:4749.98 19.76 -0.22%
CATY 2025-11-28 08:01:3649.98 43.15 -0.22%
CATY 2025-11-28 11:01:2548.81 48.73 -0.77%
CATY 2025-11-28 12:01:3548.52 48.48 -1.28%
CATY 2025-11-28 13:01:2748.44 48.41 -1.40%
CATY 2025-11-28 14:01:4449.98 44.32 -1.40%
CATY 2025-11-28 15:01:3049.98 0.00 -1.40%
CATY 2025-11-28 17:01:2848.79 48.27 -1.40%
CATY 2025-11-28 18:01:350.00 0.00 -1.40%
2025-12-01
CATY 2025-12-01 06:01:4076.96 19.34 -1.40%
CATY 2025-12-01 07:01:2348.07 47.14 -1.40%
CATY 2025-12-01 08:01:3848.08 47.14 -0.06%
CATY 2025-12-01 09:01:2748.05 47.14 -0.06%
CATY 2025-12-01 11:01:2548.74 48.58 1.10%
CATY 2025-12-01 12:01:3948.78 48.69 1.34%
CATY 2025-12-01 13:01:3048.94 48.84 1.63%
CATY 2025-12-01 14:01:5148.95 48.84 1.55%
CATY 2025-12-01 15:01:3048.87 48.80 1.53%
CATY 2025-12-01 16:01:4848.60 48.55 1.02%
CATY 2025-12-01 17:01:3449.97 48.05 1.16%
CATY 2025-12-01 18:01:4749.97 48.05 1.19%
CATY 2025-12-01 19:01:3249.33 48.67 1.19%
CATY 2025-12-01 20:01:4349.31 48.65 1.19%
CATY 2025-12-01 21:02:500.00 0.00 1.19%
2025-12-02
CATY 2025-12-02 06:01:5178.40 48.79 1.19%
CATY 2025-12-02 07:01:5178.40 19.70 1.19%
CATY 2025-12-02 08:01:4649.49 48.86 1.19%
CATY 2025-12-02 09:01:2949.34 48.76 1.19%
CATY 2025-12-02 10:01:4349.49 49.00 1.19%
CATY 2025-12-02 11:01:2948.98 48.79 -0.17%
CATY 2025-12-02 13:01:3949.08 49.01 0.12%
CATY 2025-12-02 14:01:2348.93 48.87 -0.21%
CATY 2025-12-02 15:01:4248.87 48.84 -0.29%
CATY 2025-12-02 16:01:3048.94 48.89 -0.17%
CATY 2025-12-02 17:01:4349.57 47.67 -0.81%
CATY 2025-12-02 18:01:2449.57 47.67 -0.80%
CATY 2025-12-02 19:01:5348.97 48.30 -0.80%
CATY 2025-12-02 20:01:2949.00 48.34 -0.80%
CATY 2025-12-02 21:04:100.00 0.00 -0.80%
2025-12-03
CATY 2025-12-03 06:01:2777.77 19.55 -0.80%
CATY 2025-12-03 08:01:3449.09 42.84 -0.14%
CATY 2025-12-03 09:01:4149.09 48.37 -0.14%
CATY 2025-12-03 10:01:2249.09 48.47 -0.14%
CATY 2025-12-03 11:01:4149.36 49.18 1.31%
CATY 2025-12-03 12:01:2049.40 49.30 1.47%
CATY 2025-12-03 13:01:3549.52 49.45 1.90%
CATY 2025-12-03 14:01:2849.79 49.76 2.39%
CATY 2025-12-03 15:01:5049.62 49.58 2.04%
CATY 2025-12-03 16:01:3149.63 49.61 2.10%
CATY 2025-12-03 17:01:5849.98 48.65 2.04%
CATY 2025-12-03 18:01:4449.96 49.29 2.06%
CATY 2025-12-03 19:01:4249.98 48.65 2.06%
CATY 2025-12-03 21:04:530.00 0.00 2.06%
2025-12-04
CATY 2025-12-04 06:01:3749.85 49.27 2.06%
CATY 2025-12-04 07:01:5049.98 49.12 2.06%
CATY 2025-12-04 08:01:3549.95 49.12 2.06%
CATY 2025-12-04 08:03:00
10-Q Sec report https://www.sec.gov/Archives/edgar/data/29534/000110465925118289/0001104659-25-118289-index.htm
10-Q - DOLLAR GENERAL CORP (0000029534) (Filer)
CATY 2025-12-04 09:01:5849.80 49.12 2.06%
CATY 2025-12-04 10:01:4849.70 49.18 2.06%
CATY 2025-12-04 11:06:3049.70 49.50 0.04%
CATY 2025-12-04 12:01:2349.95 49.89 0.66%
CATY 2025-12-04 13:05:0150.09 50.07 1.01%
CATY 2025-12-04 14:01:3250.33 50.29 1.44%
CATY 2025-12-04 15:01:4950.45 50.42 1.75%
CATY 2025-12-04 16:02:0750.24 50.22 1.30%
CATY 2025-12-04 16:38:36
Cathay General Bancorp: Still Cheap Amid Ongoing NIM Expansion
CATY 2025-12-04 17:01:3851.07 49.11 0.97%
CATY 2025-12-04 18:01:2651.07 49.11 0.95%
CATY 2025-12-04 21:04:430.00 0.00 0.95%
2025-12-05
CATY 2025-12-05 05:01:5950.58 0.00 0.95%
CATY 2025-12-05 06:01:3250.43 49.58 0.95%
CATY 2025-12-05 07:01:5150.08 49.58 0.95%
CATY 2025-12-05 08:01:2950.32 49.63 0.95%
CATY 2025-12-05 09:01:3850.08 42.84 0.95%
CATY 2025-12-05 10:01:3050.08 49.65 0.95%
CATY 2025-12-05 11:01:4650.01 49.94 -0.18%
CATY 2025-12-05 12:01:2349.91 49.72 -0.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.