investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CATY: Cathay General Bancorp - Common Stock





Clear duplicates of prices



2025-06-04
CATY 2025-06-04 02:01:090.00 0.00 1.50%
CATY 2025-06-04 05:00:5468.69 33.84 1.50%
CATY 2025-06-04 06:01:0648.61 38.47 1.50%
CATY 2025-06-04 07:00:5648.61 43.25 1.50%
CATY 2025-06-04 08:01:0952.40 43.25 1.50%
CATY 2025-06-04 09:00:5543.46 42.50 1.50%
CATY 2025-06-04 10:01:0543.24 42.97 -0.26%
CATY 2025-06-04 11:00:4942.79 42.71 -1.24%
CATY 2025-06-04 12:01:0542.88 42.84 -0.92%
CATY 2025-06-04 13:00:5342.84 42.82 -0.94%
CATY 2025-06-04 14:01:0642.97 42.93 -0.66%
CATY 2025-06-04 15:00:5242.99 42.94 -0.68%
CATY 2025-06-04 16:01:0643.17 43.01 -0.26%
CATY 2025-06-04 17:00:5243.98 42.29 -0.25%
CATY 2025-06-04 18:01:0249.68 39.56 -0.25%
CATY 2025-06-04 20:01:100.00 0.00 -0.25%
2025-06-05
CATY 2025-06-05 05:00:5568.57 33.84 -0.25%
CATY 2025-06-05 06:00:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/861842/000143774925019466/0001437749-25-019466-index.htm
8-K - CATHAY GENERAL BANCORP (0000861842) (Filer)
CATY 2025-06-05 06:01:0848.32 38.29 -0.25%
CATY 2025-06-05 07:00:5268.17 33.84 -0.25%
CATY 2025-06-05 08:01:0652.40 37.96 -0.25%
CATY 2025-06-05 09:00:5052.00 43.35 -0.25%
CATY 2025-06-05 10:01:0943.85 43.67 1.34%
CATY 2025-06-05 11:00:4743.59 43.54 0.99%
CATY 2025-06-05 12:01:0943.91 43.87 1.76%
CATY 2025-06-05 13:00:5243.74 43.72 1.36%
CATY 2025-06-05 14:01:0843.91 43.84 1.76%
CATY 2025-06-05 15:00:5343.72 43.70 1.34%
CATY 2025-06-05 16:01:0543.61 43.45 0.92%
CATY 2025-06-05 17:00:5444.35 42.68 2.46%
CATY 2025-06-05 18:01:1349.68 37.96 2.46%
CATY 2025-06-05 20:01:050.00 0.00 2.46%
2025-06-06
CATY 2025-06-06 05:00:5148.98 38.79 2.46%
CATY 2025-06-06 08:01:0752.40 37.96 2.46%
CATY 2025-06-06 09:01:0052.08 37.96 2.46%
CATY 2025-06-06 10:01:1044.38 44.32 1.97%
CATY 2025-06-06 11:00:5544.26 44.18 1.55%
CATY 2025-06-06 12:01:0944.05 43.99 1.14%
CATY 2025-06-06 13:00:5544.04 44.01 1.16%
CATY 2025-06-06 14:01:1344.01 43.97 1.11%
CATY 2025-06-06 15:00:5544.07 44.06 1.25%
CATY 2025-06-06 16:01:1247.68 41.50 2.02%
CATY 2025-06-06 17:00:5545.25 43.51 2.00%
CATY 2025-06-06 18:01:1349.68 37.96 2.00%
CATY 2025-06-06 20:01:120.00 0.00 2.00%
2025-06-09
CATY 2025-06-09 05:00:5249.68 34.00 2.00%
CATY 2025-06-09 08:01:1049.68 37.96 2.00%
CATY 2025-06-09 10:01:0644.90 44.82 1.15%
CATY 2025-06-09 11:00:5444.75 44.71 0.85%
CATY 2025-06-09 12:01:0444.68 44.65 0.71%
CATY 2025-06-09 13:00:5444.76 44.70 0.92%
CATY 2025-06-09 14:01:0944.94 44.91 1.33%
CATY 2025-06-09 15:00:5345.02 45.00 1.49%
CATY 2025-06-09 16:01:0844.63 44.55 0.57%
CATY 2025-06-09 17:00:5145.49 43.74 0.56%
CATY 2025-06-09 18:01:1144.94 44.28 0.56%
CATY 2025-06-09 19:00:5444.96 44.30 0.56%
CATY 2025-06-09 20:01:050.00 0.00 0.56%
2025-06-10
CATY 2025-06-10 05:00:4849.68 34.00 0.56%
CATY 2025-06-10 08:01:0949.68 37.96 0.56%
CATY 2025-06-10 10:01:1044.93 44.82 0.63%
CATY 2025-06-10 11:00:5145.08 45.00 1.04%
CATY 2025-06-10 12:01:1145.19 45.17 1.28%
CATY 2025-06-10 13:00:5445.26 45.22 1.46%
CATY 2025-06-10 14:01:0445.11 45.06 1.13%
CATY 2025-06-10 15:00:5145.09 45.05 1.06%
CATY 2025-06-10 16:01:0545.11 44.97 0.97%
CATY 2025-06-10 17:00:5145.89 44.16 0.96%
CATY 2025-06-10 18:01:1047.95 41.86 0.96%
CATY 2025-06-10 20:01:080.00 0.00 0.96%
2025-06-11
CATY 2025-06-11 05:00:5550.31 39.86 0.96%
CATY 2025-06-11 06:01:0545.24 39.86 0.96%
CATY 2025-06-11 07:00:4850.31 39.86 0.96%
CATY 2025-06-11 08:01:0649.88 37.96 0.96%
CATY 2025-06-11 09:00:5047.00 44.96 0.96%
CATY 2025-06-11 10:01:0945.34 45.27 0.56%
CATY 2025-06-11 11:00:5144.96 44.88 -0.22%
CATY 2025-06-11 12:01:0344.75 44.72 -0.63%
CATY 2025-06-11 13:00:4944.86 44.82 -0.38%
CATY 2025-06-11 14:01:0245.01 45.00 -0.04%
CATY 2025-06-11 15:00:5044.81 44.79 -0.49%
CATY 2025-06-11 16:01:0344.81 44.78 -0.47%
CATY 2025-06-11 17:00:4845.67 43.91 -0.56%
CATY 2025-06-11 18:01:0447.92 41.84 -0.56%
CATY 2025-06-11 21:00:520.00 0.00 -0.56%
2025-06-12
CATY 2025-06-12 05:00:5449.54 39.25 -0.56%
CATY 2025-06-12 08:01:0949.68 37.96 -0.56%
CATY 2025-06-12 10:01:0744.41 44.33 -0.80%
CATY 2025-06-12 11:00:5044.52 44.50 -0.62%
CATY 2025-06-12 12:01:0944.42 44.40 -0.78%
CATY 2025-06-12 13:00:4844.47 44.44 -0.71%
CATY 2025-06-12 14:01:0444.54 44.52 -0.56%
CATY 2025-06-12 15:00:5144.52 44.50 -0.60%
CATY 2025-06-12 16:01:0244.60 44.55 -0.44%
CATY 2025-06-12 17:00:5345.48 43.73 -0.38%
CATY 2025-06-12 18:01:0844.89 44.23 -0.38%
CATY 2025-06-12 19:00:4846.32 41.82 -0.38%
CATY 2025-06-12 21:00:540.00 0.00 -0.38%
2025-06-13
CATY 2025-06-13 05:03:5749.03 38.85 -0.38%
CATY 2025-06-13 12:01:0443.91 43.90 -1.56%
CATY 2025-06-13 13:00:5243.84 43.80 -1.76%
CATY 2025-06-13 14:01:1043.76 43.71 -1.92%
CATY 2025-06-13 15:00:5443.56 43.53 -2.32%
CATY 2025-06-13 16:01:1143.31 43.19 -2.95%
CATY 2025-06-13 17:00:5144.14 42.44 -2.96%
CATY 2025-06-13 18:01:1049.68 37.96 -2.96%
CATY 2025-06-13 20:01:120.00 0.00 -2.96%
2025-06-16
CATY 2025-06-16 05:00:5548.76 38.67 -2.96%
CATY 2025-06-16 08:01:0749.68 39.70 -2.96%
CATY 2025-06-16 09:00:5549.68 39.75 -2.96%
CATY 2025-06-16 10:01:1243.66 43.58 0.81%
CATY 2025-06-16 11:00:5143.88 43.76 1.21%
CATY 2025-06-16 12:01:0643.59 43.55 0.63%
CATY 2025-06-16 13:00:5343.55 43.51 0.52%
CATY 2025-06-16 14:01:0943.27 43.21 -0.09%
CATY 2025-06-16 15:00:5143.09 43.07 -0.47%
CATY 2025-06-16 16:01:0842.95 42.91 -0.81%
CATY 2025-06-16 17:00:5043.65 42.08 -0.83%
CATY 2025-06-16 18:01:0943.65 39.25 -0.83%
CATY 2025-06-16 19:00:5143.65 42.60 -0.83%
CATY 2025-06-16 20:01:0442.98 42.33 -0.83%
CATY 2025-06-16 21:00:510.00 0.00 -0.83%
2025-06-17
CATY 2025-06-17 05:01:2242.78 37.70 -0.83%
CATY 2025-06-17 06:01:0847.38 37.70 -0.83%
CATY 2025-06-17 08:01:0647.38 42.49 -0.83%
CATY 2025-06-17 09:00:4747.38 37.96 -0.83%
CATY 2025-06-17 10:01:0742.92 42.77 -0.09%
CATY 2025-06-17 11:00:4942.67 42.62 -0.62%
CATY 2025-06-17 12:01:0642.50 42.47 -0.99%
CATY 2025-06-17 13:00:5342.46 42.41 -1.09%
CATY 2025-06-17 14:01:0742.41 42.35 -1.25%
CATY 2025-06-17 15:00:5642.46 42.43 -1.09%
CATY 2025-06-17 16:01:0642.19 42.14 -1.78%
CATY 2025-06-17 17:00:4943.00 42.18 -1.70%
CATY 2025-06-17 18:01:0747.38 42.18 -1.70%
CATY 2025-06-17 19:00:5545.78 37.96 -1.68%
CATY 2025-06-17 20:01:090.00 0.00 -1.68%
2025-06-18
CATY 2025-06-18 05:00:5843.65 37.45 -1.68%
CATY 2025-06-18 08:01:0943.65 37.96 -1.68%
CATY 2025-06-18 09:00:5642.38 37.96 -1.68%
CATY 2025-06-18 10:01:0842.43 42.32 0.58%
CATY 2025-06-18 11:00:5742.97 42.91 1.84%
CATY 2025-06-18 12:01:0442.97 42.94 1.84%
CATY 2025-06-18 13:00:5142.92 42.89 1.70%
CATY 2025-06-18 14:01:0942.90 42.86 1.68%
CATY 2025-06-18 15:00:5742.71 42.63 1.17%
CATY 2025-06-18 16:01:1443.03 42.90 1.84%
CATY 2025-06-18 17:00:5343.81 42.13 1.87%
CATY 2025-06-18 18:01:0649.17 37.96 1.87%
CATY 2025-06-18 19:00:5746.65 37.96 1.87%
CATY 2025-06-18 20:01:110.00 0.00 1.87%
2025-06-20
CATY 2025-06-20 05:00:4649.17 38.04 1.87%
CATY 2025-06-20 09:00:4849.17 43.18 1.87%
CATY 2025-06-20 10:01:0743.40 43.33 0.95%
CATY 2025-06-20 11:00:5143.29 43.25 0.71%
CATY 2025-06-20 12:01:0543.15 43.12 0.43%
CATY 2025-06-20 13:00:4943.19 43.14 0.50%
CATY 2025-06-20 14:01:1042.96 42.94 0.00%
CATY 2025-06-20 15:00:4943.18 43.13 0.50%
CATY 2025-06-20 16:04:5549.68 0.00 0.69%
CATY 2025-06-20 17:03:2949.17 37.96 0.68%
CATY 2025-06-20 18:05:0643.61 42.96 0.68%
CATY 2025-06-20 19:01:0043.64 42.99 0.68%
CATY 2025-06-20 21:00:510.00 0.00 0.68%
2025-06-23
CATY 2025-06-23 05:00:4949.17 38.36 0.68%
CATY 2025-06-23 09:01:2449.17 37.96 0.68%
CATY 2025-06-23 10:02:5843.82 43.74 1.21%
CATY 2025-06-23 11:00:5243.74 43.68 1.16%
CATY 2025-06-23 12:01:0343.54 43.49 0.61%
CATY 2025-06-23 13:00:5343.32 43.26 0.16%
CATY 2025-06-23 14:01:0843.95 43.92 1.63%
CATY 2025-06-23 15:00:4944.13 44.11 2.03%
CATY 2025-06-23 16:01:0844.54 44.52 3.00%
CATY 2025-06-23 17:00:5149.17 43.68 3.01%
CATY 2025-06-23 18:01:0644.87 44.33 3.01%
CATY 2025-06-23 19:00:5048.71 44.55 3.01%
CATY 2025-06-23 20:01:0345.12 44.46 3.01%
CATY 2025-06-23 21:00:550.00 0.00 3.01%
2025-06-24
CATY 2025-06-24 05:00:4949.17 44.72 3.01%
CATY 2025-06-24 06:01:1249.17 39.96 3.01%
CATY 2025-06-24 08:01:0849.17 37.96 3.01%
CATY 2025-06-24 10:01:0644.97 44.81 0.76%
CATY 2025-06-24 11:00:5145.34 45.31 1.83%
CATY 2025-06-24 12:01:0845.07 45.03 1.25%
CATY 2025-06-24 13:00:5945.04 45.01 1.09%
CATY 2025-06-24 14:01:0744.97 44.93 0.99%
CATY 2025-06-24 15:00:5144.96 44.93 0.93%
CATY 2025-06-24 16:01:1244.79 44.74 0.58%
CATY 2025-06-24 17:00:5645.10 44.45 0.56%
CATY 2025-06-24 18:01:1045.10 44.44 0.56%
CATY 2025-06-24 19:00:5545.08 44.43 0.56%
CATY 2025-06-24 20:01:0345.11 44.45 0.56%
CATY 2025-06-24 21:00:500.00 0.00 0.56%
2025-06-25
CATY 2025-06-25 05:00:5348.04 39.70 0.56%
CATY 2025-06-25 08:01:0948.04 37.96 0.56%
CATY 2025-06-25 10:01:1044.71 44.61 -0.34%
CATY 2025-06-25 11:00:5444.51 44.49 -0.61%
CATY 2025-06-25 12:01:1144.74 44.72 -0.07%
CATY 2025-06-25 13:00:5344.79 44.76 0.00%
CATY 2025-06-25 14:01:0944.81 44.77 0.00%
CATY 2025-06-25 15:00:5144.74 44.71 -0.13%
CATY 2025-06-25 16:01:0744.80 44.77 0.07%
CATY 2025-06-25 17:00:5345.69 43.93 0.07%
CATY 2025-06-25 18:01:0947.88 42.00 0.07%
CATY 2025-06-25 21:00:570.00 0.00 0.07%
2025-06-26
CATY 2025-06-26 05:00:5448.04 39.75 0.07%
CATY 2025-06-26 08:01:0748.04 40.45 0.07%
CATY 2025-06-26 09:00:5445.20 37.96 0.07%
CATY 2025-06-26 10:01:0745.02 44.94 0.51%
CATY 2025-06-26 11:00:4845.15 45.11 0.78%
CATY 2025-06-26 12:01:0845.05 45.02 0.54%
CATY 2025-06-26 13:00:5545.26 45.23 1.03%
CATY 2025-06-26 14:01:0645.34 45.31 1.21%
CATY 2025-06-26 15:00:5045.53 45.49 1.63%
CATY 2025-06-26 16:01:0445.61 45.60 1.81%
CATY 2025-06-26 17:00:5046.52 44.73 1.85%
CATY 2025-06-26 18:01:1547.48 41.72 1.85%
CATY 2025-06-26 21:01:010.00 0.00 1.85%
2025-06-27
CATY 2025-06-27 05:00:3948.04 40.61 1.85%
CATY 2025-06-27 08:00:4448.04 37.96 1.85%
CATY 2025-06-27 10:00:4045.66 45.53 0.00%
CATY 2025-06-27 11:00:3445.80 45.68 0.18%
CATY 2025-06-27 12:00:3945.55 45.53 -0.13%
CATY 2025-06-27 13:00:3345.63 45.59 0.00%
CATY 2025-06-27 14:00:3845.54 45.49 -0.20%
CATY 2025-06-27 15:00:4545.52 45.49 -0.25%
CATY 2025-06-27 16:00:3745.69 45.67 0.16%
CATY 2025-06-27 17:00:3246.57 44.78 0.13%
CATY 2025-06-27 18:00:2948.04 41.72 0.13%
CATY 2025-06-27 21:00:320.00 0.00 0.13%
2025-06-30
CATY 2025-06-30 05:00:3848.04 40.59 0.13%
CATY 2025-06-30 07:00:3748.04 45.67 0.13%
CATY 2025-06-30 08:00:3846.00 37.96 1.05%
CATY 2025-06-30 09:00:3846.00 41.90 1.05%
CATY 2025-06-30 10:00:3746.13 45.98 0.94%
CATY 2025-06-30 11:00:3545.75 45.71 0.09%
CATY 2025-06-30 12:00:3545.70 45.67 0.04%
CATY 2025-06-30 13:00:3645.86 45.83 0.39%
CATY 2025-06-30 14:00:4445.64 45.59 -0.07%
CATY 2025-06-30 15:00:3545.84 45.81 0.35%
CATY 2025-06-30 16:00:4345.56 45.53 -0.24%
CATY 2025-06-30 17:00:3946.40 44.65 -0.31%
CATY 2025-06-30 18:00:4448.04 41.71 -0.31%
CATY 2025-06-30 21:00:310.00 0.00 -0.31%
2025-07-01
CATY 2025-07-01 05:00:3848.04 40.27 -0.31%
CATY 2025-07-01 08:00:4048.04 37.96 -0.31%
CATY 2025-07-01 10:00:3445.65 45.51 0.02%
CATY 2025-07-01 11:00:3746.04 46.00 1.05%
CATY 2025-07-01 12:00:3546.77 46.68 2.65%
CATY 2025-07-01 13:00:3746.81 46.69 2.80%
CATY 2025-07-01 14:00:4646.85 46.82 2.89%
CATY 2025-07-01 15:00:3846.94 46.90 3.00%
CATY 2025-07-01 16:00:3746.95 46.93 3.13%
CATY 2025-07-01 17:00:3949.68 45.99 3.14%
CATY 2025-07-01 19:00:4049.68 46.92 3.21%
CATY 2025-07-01 20:00:3849.68 45.99 3.21%
CATY 2025-07-01 21:00:340.00 0.00 3.21%
2025-07-02
CATY 2025-07-02 05:00:3952.80 45.99 3.21%
CATY 2025-07-02 08:00:3947.38 45.99 3.21%
CATY 2025-07-02 09:00:3751.43 45.99 3.21%
CATY 2025-07-02 10:00:3946.99 46.82 0.00%
CATY 2025-07-02 11:00:3447.34 47.26 0.79%
CATY 2025-07-02 12:00:3647.46 47.43 1.03%
CATY 2025-07-02 13:00:3747.35 47.29 0.81%
CATY 2025-07-02 14:00:4447.46 47.43 1.03%
CATY 2025-07-02 15:00:3447.66 47.62 1.49%
CATY 2025-07-02 16:00:3847.74 47.73 1.74%
CATY 2025-07-02 17:00:4249.68 46.81 1.66%
CATY 2025-07-02 18:00:4049.68 45.99 1.66%
CATY 2025-07-02 21:00:460.00 0.00 1.66%
2025-07-03
CATY 2025-07-03 05:00:3953.55 45.99 1.66%
CATY 2025-07-03 08:00:4751.95 45.99 1.66%
CATY 2025-07-03 09:00:4248.66 47.50 1.66%
CATY 2025-07-03 10:00:4048.24 48.19 1.00%
CATY 2025-07-03 11:00:4048.39 48.34 1.38%
CATY 2025-07-03 12:00:3947.99 47.94 0.53%
CATY 2025-07-03 13:00:3647.98 47.96 0.51%
CATY 2025-07-03 14:00:3548.30 47.60 0.52%
CATY 2025-07-03 15:00:3848.28 47.59 0.52%
CATY 2025-07-03 18:00:380.00 0.00 0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.