investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CATY: Cathay General Bancorp - Common Stock





Clear duplicates of prices



2025-06-18

CATY 2025-06-18 20:01:110.00 0.00 1.87%
2025-06-20

CATY 2025-06-20 05:00:4649.17 38.04 1.87%
CATY 2025-06-20 09:00:4849.17 43.18 1.87%
CATY 2025-06-20 10:01:0743.40 43.33 0.95%
CATY 2025-06-20 11:00:5143.29 43.25 0.71%
CATY 2025-06-20 12:01:0543.15 43.12 0.43%
CATY 2025-06-20 13:00:4943.19 43.14 0.50%
CATY 2025-06-20 14:01:1042.96 42.94 0.00%
CATY 2025-06-20 15:00:4943.18 43.13 0.50%
CATY 2025-06-20 16:04:5549.68 0.00 0.69%
CATY 2025-06-20 17:03:2949.17 37.96 0.68%
CATY 2025-06-20 18:05:0643.61 42.96 0.68%
CATY 2025-06-20 19:01:0043.64 42.99 0.68%
CATY 2025-06-20 21:00:510.00 0.00 0.68%
2025-06-23

CATY 2025-06-23 05:00:4949.17 38.36 0.68%
CATY 2025-06-23 09:01:2449.17 37.96 0.68%
CATY 2025-06-23 10:02:5843.82 43.74 1.21%
CATY 2025-06-23 11:00:5243.74 43.68 1.16%
CATY 2025-06-23 12:01:0343.54 43.49 0.61%
CATY 2025-06-23 13:00:5343.32 43.26 0.16%
CATY 2025-06-23 14:01:0843.95 43.92 1.63%
CATY 2025-06-23 15:00:4944.13 44.11 2.03%
CATY 2025-06-23 16:01:0844.54 44.52 3.00%
CATY 2025-06-23 17:00:5149.17 43.68 3.01%
CATY 2025-06-23 18:01:0644.87 44.33 3.01%
CATY 2025-06-23 19:00:5048.71 44.55 3.01%
CATY 2025-06-23 20:01:0345.12 44.46 3.01%
CATY 2025-06-23 21:00:550.00 0.00 3.01%
2025-06-24

CATY 2025-06-24 05:00:4949.17 44.72 3.01%
CATY 2025-06-24 06:01:1249.17 39.96 3.01%
CATY 2025-06-24 08:01:0849.17 37.96 3.01%
CATY 2025-06-24 10:01:0644.97 44.81 0.76%
CATY 2025-06-24 11:00:5145.34 45.31 1.83%
CATY 2025-06-24 12:01:0845.07 45.03 1.25%
CATY 2025-06-24 13:00:5945.04 45.01 1.09%
CATY 2025-06-24 14:01:0744.97 44.93 0.99%
CATY 2025-06-24 15:00:5144.96 44.93 0.93%
CATY 2025-06-24 16:01:1244.79 44.74 0.58%
CATY 2025-06-24 17:00:5645.10 44.45 0.56%
CATY 2025-06-24 18:01:1045.10 44.44 0.56%
CATY 2025-06-24 19:00:5545.08 44.43 0.56%
CATY 2025-06-24 20:01:0345.11 44.45 0.56%
CATY 2025-06-24 21:00:500.00 0.00 0.56%
2025-06-25

CATY 2025-06-25 05:00:5348.04 39.70 0.56%
CATY 2025-06-25 08:01:0948.04 37.96 0.56%
CATY 2025-06-25 10:01:1044.71 44.61 -0.34%
CATY 2025-06-25 11:00:5444.51 44.49 -0.61%
CATY 2025-06-25 12:01:1144.74 44.72 -0.07%
CATY 2025-06-25 13:00:5344.79 44.76 0.00%
CATY 2025-06-25 14:01:0944.81 44.77 0.00%
CATY 2025-06-25 15:00:5144.74 44.71 -0.13%
CATY 2025-06-25 16:01:0744.80 44.77 0.07%
CATY 2025-06-25 17:00:5345.69 43.93 0.07%
CATY 2025-06-25 18:01:0947.88 42.00 0.07%
CATY 2025-06-25 21:00:570.00 0.00 0.07%
2025-06-26

CATY 2025-06-26 05:00:5448.04 39.75 0.07%
CATY 2025-06-26 08:01:0748.04 40.45 0.07%
CATY 2025-06-26 09:00:5445.20 37.96 0.07%
CATY 2025-06-26 10:01:0745.02 44.94 0.51%
CATY 2025-06-26 11:00:4845.15 45.11 0.78%
CATY 2025-06-26 12:01:0845.05 45.02 0.54%
CATY 2025-06-26 13:00:5545.26 45.23 1.03%
CATY 2025-06-26 14:01:0645.34 45.31 1.21%
CATY 2025-06-26 15:00:5045.53 45.49 1.63%
CATY 2025-06-26 16:01:0445.61 45.60 1.81%
CATY 2025-06-26 17:00:5046.52 44.73 1.85%
CATY 2025-06-26 18:01:1547.48 41.72 1.85%
CATY 2025-06-26 21:01:010.00 0.00 1.85%
2025-06-27

CATY 2025-06-27 05:00:3948.04 40.61 1.85%
CATY 2025-06-27 08:00:4448.04 37.96 1.85%
CATY 2025-06-27 10:00:4045.66 45.53 0.00%
CATY 2025-06-27 11:00:3445.80 45.68 0.18%
CATY 2025-06-27 12:00:3945.55 45.53 -0.13%
CATY 2025-06-27 13:00:3345.63 45.59 0.00%
CATY 2025-06-27 14:00:3845.54 45.49 -0.20%
CATY 2025-06-27 15:00:4545.52 45.49 -0.25%
CATY 2025-06-27 16:00:3745.69 45.67 0.16%
CATY 2025-06-27 17:00:3246.57 44.78 0.13%
CATY 2025-06-27 18:00:2948.04 41.72 0.13%
CATY 2025-06-27 21:00:320.00 0.00 0.13%
2025-06-30

CATY 2025-06-30 05:00:3848.04 40.59 0.13%
CATY 2025-06-30 07:00:3748.04 45.67 0.13%
CATY 2025-06-30 08:00:3846.00 37.96 1.05%
CATY 2025-06-30 09:00:3846.00 41.90 1.05%
CATY 2025-06-30 10:00:3746.13 45.98 0.94%
CATY 2025-06-30 11:00:3545.75 45.71 0.09%
CATY 2025-06-30 12:00:3545.70 45.67 0.04%
CATY 2025-06-30 13:00:3645.86 45.83 0.39%
CATY 2025-06-30 14:00:4445.64 45.59 -0.07%
CATY 2025-06-30 15:00:3545.84 45.81 0.35%
CATY 2025-06-30 16:00:4345.56 45.53 -0.24%
CATY 2025-06-30 17:00:3946.40 44.65 -0.31%
CATY 2025-06-30 18:00:4448.04 41.71 -0.31%
CATY 2025-06-30 21:00:310.00 0.00 -0.31%
2025-07-01

CATY 2025-07-01 05:00:3848.04 40.27 -0.31%
CATY 2025-07-01 08:00:4048.04 37.96 -0.31%
CATY 2025-07-01 10:00:3445.65 45.51 0.02%
CATY 2025-07-01 11:00:3746.04 46.00 1.05%
CATY 2025-07-01 12:00:3546.77 46.68 2.65%
CATY 2025-07-01 13:00:3746.81 46.69 2.80%
CATY 2025-07-01 14:00:4646.85 46.82 2.89%
CATY 2025-07-01 15:00:3846.94 46.90 3.00%
CATY 2025-07-01 16:00:3746.95 46.93 3.13%
CATY 2025-07-01 17:00:3949.68 45.99 3.14%
CATY 2025-07-01 19:00:4049.68 46.92 3.21%
CATY 2025-07-01 20:00:3849.68 45.99 3.21%
CATY 2025-07-01 21:00:340.00 0.00 3.21%
2025-07-02

CATY 2025-07-02 05:00:3952.80 45.99 3.21%
CATY 2025-07-02 08:00:3947.38 45.99 3.21%
CATY 2025-07-02 09:00:3751.43 45.99 3.21%
CATY 2025-07-02 10:00:3946.99 46.82 0.00%
CATY 2025-07-02 11:00:3447.34 47.26 0.79%
CATY 2025-07-02 12:00:3647.46 47.43 1.03%
CATY 2025-07-02 13:00:3747.35 47.29 0.81%
CATY 2025-07-02 14:00:4447.46 47.43 1.03%
CATY 2025-07-02 15:00:3447.66 47.62 1.49%
CATY 2025-07-02 16:00:3847.74 47.73 1.74%
CATY 2025-07-02 17:00:4249.68 46.81 1.66%
CATY 2025-07-02 18:00:4049.68 45.99 1.66%
CATY 2025-07-02 21:00:460.00 0.00 1.66%
2025-07-03

CATY 2025-07-03 05:00:3953.55 45.99 1.66%
CATY 2025-07-03 08:00:4751.95 45.99 1.66%
CATY 2025-07-03 09:00:4248.66 47.50 1.66%
CATY 2025-07-03 10:00:4048.24 48.19 1.00%
CATY 2025-07-03 11:00:4048.39 48.34 1.38%
CATY 2025-07-03 12:00:3947.99 47.94 0.53%
CATY 2025-07-03 13:00:3647.98 47.96 0.51%
CATY 2025-07-03 14:00:3548.30 47.60 0.52%
CATY 2025-07-03 15:00:3848.28 47.59 0.52%
CATY 2025-07-03 18:00:380.00 0.00 0.52%
2025-07-07

CATY 2025-07-07 05:00:4747.92 45.55 0.52%
CATY 2025-07-07 06:00:4648.67 47.17 -0.08%
CATY 2025-07-07 07:00:3847.97 47.17 -0.08%
CATY 2025-07-07 08:00:4047.97 47.50 -0.08%
CATY 2025-07-07 10:00:4448.22 48.09 0.38%
CATY 2025-07-07 11:00:4847.69 47.65 -0.67%
CATY 2025-07-07 12:00:3847.67 47.61 -0.61%
CATY 2025-07-07 13:00:3447.25 47.23 -1.57%
CATY 2025-07-07 14:00:3847.39 47.35 -1.26%
CATY 2025-07-07 15:00:3247.47 47.43 -1.07%
CATY 2025-07-07 16:00:3847.29 47.28 -1.42%
CATY 2025-07-07 17:00:4148.25 46.39 -1.36%
CATY 2025-07-07 18:00:4149.68 45.55 -1.36%
CATY 2025-07-07 21:00:350.00 0.00 -1.36%
2025-07-08

CATY 2025-07-08 05:00:4449.68 45.55 -1.36%
CATY 2025-07-08 09:00:3748.00 45.55 -1.36%
CATY 2025-07-08 10:00:3647.62 47.58 0.60%
CATY 2025-07-08 11:00:3547.67 47.62 0.63%
CATY 2025-07-08 12:00:3647.83 47.80 1.08%
CATY 2025-07-08 13:00:3847.89 47.85 1.21%
CATY 2025-07-08 14:00:3747.83 47.79 1.04%
CATY 2025-07-08 15:00:4047.81 47.79 1.04%
CATY 2025-07-08 16:00:4147.56 47.53 0.48%
CATY 2025-07-08 17:00:4448.48 45.55 0.49%
CATY 2025-07-08 18:00:4449.68 45.55 0.49%
CATY 2025-07-08 21:00:410.00 0.00 0.49%
CATY 2025-07-08 23:31:59
Cathay General Bancorp: Shares Look Cheap On Ongoing Margin Expansion
2025-07-09

CATY 2025-07-09 05:00:3853.21 45.55 0.49%
CATY 2025-07-09 07:00:4248.34 46.74 0.49%
CATY 2025-07-09 09:00:3848.01 47.54 0.49%
CATY 2025-07-09 10:00:3947.91 47.78 0.59%
CATY 2025-07-09 11:00:3847.87 47.77 0.59%
CATY 2025-07-09 12:00:3947.87 47.82 0.68%
CATY 2025-07-09 13:00:3847.90 47.85 0.74%
CATY 2025-07-09 14:00:4048.06 48.04 1.10%
CATY 2025-07-09 15:00:3648.00 47.99 0.97%
CATY 2025-07-09 16:00:4348.28 48.26 1.56%
CATY 2025-07-09 17:00:4049.23 47.33 1.56%
CATY 2025-07-09 18:00:3749.68 48.27 1.56%
CATY 2025-07-09 21:00:370.00 0.00 1.56%
2025-07-10

CATY 2025-07-10 05:00:4853.84 45.55 1.56%
CATY 2025-07-10 07:00:4053.84 47.89 1.56%
CATY 2025-07-10 08:00:4248.60 45.55 1.56%
CATY 2025-07-10 09:00:4254.49 45.55 1.56%
CATY 2025-07-10 10:00:4048.48 48.35 0.42%
CATY 2025-07-10 11:00:3948.68 48.56 0.84%
CATY 2025-07-10 12:00:3448.56 48.51 0.61%
CATY 2025-07-10 13:00:3748.72 48.64 0.88%
CATY 2025-07-10 14:00:4048.77 48.58 0.99%
CATY 2025-07-10 15:00:3848.39 48.30 0.19%
CATY 2025-07-10 16:00:4248.50 48.47 0.48%
CATY 2025-07-10 17:00:4249.43 47.53 0.41%
CATY 2025-07-10 18:00:4554.49 48.23 0.41%
CATY 2025-07-10 20:00:3948.71 48.23 0.41%
CATY 2025-07-10 21:00:380.00 0.00 0.41%
2025-07-11

CATY 2025-07-11 05:01:0248.42 46.91 0.41%
CATY 2025-07-11 06:01:0753.13 46.91 0.41%
CATY 2025-07-11 07:00:5348.44 46.91 0.41%
CATY 2025-07-11 08:01:1148.27 46.91 -0.44%
CATY 2025-07-11 10:01:1847.91 47.73 -1.35%
CATY 2025-07-11 11:00:5347.96 47.91 -1.06%
CATY 2025-07-11 12:01:1048.00 47.92 -0.99%
CATY 2025-07-11 13:00:5948.22 48.18 -0.52%
CATY 2025-07-11 14:01:0948.19 48.13 -0.58%
CATY 2025-07-11 15:00:5348.32 48.24 -0.29%
CATY 2025-07-11 16:01:0948.12 48.11 -0.73%
CATY 2025-07-11 17:00:5749.01 47.17 -0.74%
CATY 2025-07-11 18:01:1154.49 46.91 -0.74%
CATY 2025-07-11 21:01:010.00 0.00 -0.74%
2025-07-14

CATY 2025-07-14 05:00:5376.96 46.91 -0.74%
CATY 2025-07-14 06:01:1376.96 47.62 -0.74%
CATY 2025-07-14 08:01:1148.10 47.62 -0.74%
CATY 2025-07-14 09:00:5848.10 47.64 -0.74%
CATY 2025-07-14 10:01:1348.39 48.27 0.58%
CATY 2025-07-14 11:00:5748.85 48.77 1.55%
CATY 2025-07-14 12:01:0848.89 48.80 1.61%
CATY 2025-07-14 13:00:5548.85 48.83 1.55%
CATY 2025-07-14 14:01:1348.84 48.79 1.49%
CATY 2025-07-14 15:01:0049.00 48.98 1.84%
CATY 2025-07-14 16:01:0949.26 49.25 2.37%
CATY 2025-07-14 17:00:5854.49 48.31 2.41%
CATY 2025-07-14 18:01:1454.49 46.91 2.41%
CATY 2025-07-14 21:01:000.00 0.00 2.41%
2025-07-15

CATY 2025-07-15 05:00:5978.32 46.91 2.41%
CATY 2025-07-15 07:01:0378.32 49.02 2.41%
CATY 2025-07-15 08:01:1449.60 48.87 2.41%
CATY 2025-07-15 09:00:5649.40 49.02 2.41%
CATY 2025-07-15 10:01:1348.69 48.58 -1.39%
CATY 2025-07-15 11:01:0248.52 48.36 -1.64%
CATY 2025-07-15 12:01:1348.35 48.26 -1.91%
CATY 2025-07-15 13:01:0147.97 47.91 -2.74%
CATY 2025-07-15 14:01:1147.63 47.57 -3.37%
CATY 2025-07-15 15:01:3047.73 47.69 -3.22%
CATY 2025-07-15 16:01:1247.19 47.17 -4.32%
CATY 2025-07-15 17:00:5648.10 46.91 -4.16%
CATY 2025-07-15 18:01:1754.28 46.91 -4.16%
CATY 2025-07-15 21:01:030.00 0.00 -4.16%
2025-07-16

CATY 2025-07-16 05:00:5347.57 46.92 -4.16%
CATY 2025-07-16 06:01:0875.51 46.91 -4.16%
CATY 2025-07-16 08:01:1047.90 47.20 -4.16%
CATY 2025-07-16 09:00:5954.49 47.35 -4.16%
CATY 2025-07-16 10:01:1047.32 47.13 0.12%
CATY 2025-07-16 11:00:5847.72 47.59 0.99%
CATY 2025-07-16 12:01:1547.93 47.81 1.32%
CATY 2025-07-16 13:01:0147.99 47.92 1.60%
CATY 2025-07-16 14:01:1447.98 47.93 1.50%
CATY 2025-07-16 15:00:5848.06 48.04 1.75%
CATY 2025-07-16 16:01:1548.10 48.03 1.75%
CATY 2025-07-16 17:00:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/29534/000110465925068367/0001104659-25-068367-index.htm
8-K - DOLLAR GENERAL CORP (0000029534) (Filer)
CATY 2025-07-16 17:01:0549.01 47.69 1.82%
CATY 2025-07-16 18:01:2250.08 47.69 1.82%
CATY 2025-07-16 21:01:060.00 0.00 1.82%
2025-07-17

CATY 2025-07-17 05:01:2054.36 47.31 1.82%
CATY 2025-07-17 10:01:1748.67 48.55 1.23%
CATY 2025-07-17 11:01:0348.72 48.66 1.38%
CATY 2025-07-17 12:01:1648.63 48.57 1.14%
CATY 2025-07-17 13:01:0248.45 48.37 0.78%
CATY 2025-07-17 14:01:1348.49 48.46 0.87%
CATY 2025-07-17 15:00:5748.56 48.52 1.02%
CATY 2025-07-17 16:01:2048.73 48.72 1.44%
CATY 2025-07-17 17:01:1149.69 47.78 1.41%
CATY 2025-07-17 18:01:1554.36 47.31 1.41%
CATY 2025-07-17 21:01:040.00 0.00 1.41%
2025-07-18

CATY 2025-07-18 05:01:0248.89 47.00 1.41%
CATY 2025-07-18 09:01:0449.21 48.76 0.35%
CATY 2025-07-18 10:01:1548.93 48.70 0.25%
CATY 2025-07-18 11:00:5748.29 48.21 -1.04%
CATY 2025-07-18 12:01:1548.21 48.18 -1.08%
CATY 2025-07-18 13:01:0148.22 48.12 -1.12%
CATY 2025-07-18 14:01:1148.46 48.43 -0.54%
CATY 2025-07-18 15:01:0348.27 48.19 -1.02%
CATY 2025-07-18 16:01:1148.20 48.19 -1.08%
CATY 2025-07-18 17:01:0249.15 47.26 -1.07%
CATY 2025-07-18 18:01:0650.12 47.00 -1.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.