investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CATY: Cathay General Bancorp - Common Stock





Clear duplicates of prices



2025-10-06
CATY 2025-10-06 13:01:1949.36 49.32 2.18%
CATY 2025-10-06 14:01:3549.08 49.03 1.61%
CATY 2025-10-06 15:01:2148.87 48.82 1.13%
CATY 2025-10-06 16:01:3550.94 48.10 1.51%
CATY 2025-10-06 17:01:2249.96 48.08 1.49%
CATY 2025-10-06 18:01:3949.39 48.69 1.49%
CATY 2025-10-06 19:01:2250.94 44.92 1.49%
CATY 2025-10-06 20:01:380.00 0.00 1.49%
2025-10-07
CATY 2025-10-07 05:01:2049.17 48.99 1.49%
CATY 2025-10-07 06:01:3350.94 48.99 1.49%
CATY 2025-10-07 07:01:1649.37 48.99 1.49%
CATY 2025-10-07 09:01:1649.37 49.03 1.49%
CATY 2025-10-07 10:01:3249.35 49.18 0.33%
CATY 2025-10-07 11:01:1549.23 49.17 0.33%
CATY 2025-10-07 12:01:3249.10 49.08 0.14%
CATY 2025-10-07 13:01:1848.88 48.84 -0.35%
CATY 2025-10-07 14:01:3348.87 48.81 -0.43%
CATY 2025-10-07 15:01:2148.83 48.81 -0.43%
CATY 2025-10-07 16:01:3649.86 44.92 -0.29%
CATY 2025-10-07 17:01:2349.86 44.92 0.57%
CATY 2025-10-07 18:01:3749.26 48.55 0.57%
CATY 2025-10-07 19:01:2249.29 48.58 0.57%
CATY 2025-10-07 20:01:400.00 0.00 0.57%
2025-10-08
CATY 2025-10-08 05:01:2250.94 44.92 0.57%
CATY 2025-10-08 09:01:1850.94 47.44 0.57%
CATY 2025-10-08 10:01:3048.88 48.59 -0.35%
CATY 2025-10-08 11:01:1648.81 48.75 -0.20%
CATY 2025-10-08 12:01:3548.96 48.93 0.10%
CATY 2025-10-08 13:01:2348.91 48.84 -0.02%
CATY 2025-10-08 14:01:3848.72 48.69 -0.35%
CATY 2025-10-08 15:01:2248.75 48.71 -0.31%
CATY 2025-10-08 16:01:3949.86 47.94 0.00%
CATY 2025-10-08 17:01:2349.86 47.94 -0.43%
CATY 2025-10-08 18:01:3849.24 48.53 -0.43%
CATY 2025-10-08 19:01:2049.27 48.56 -0.43%
CATY 2025-10-08 20:01:370.00 0.00 -0.43%
2025-10-09
CATY 2025-10-09 05:01:2250.94 44.92 -0.43%
CATY 2025-10-09 10:01:2748.55 48.44 -0.67%
CATY 2025-10-09 11:01:1248.71 48.61 -0.35%
CATY 2025-10-09 12:01:2948.81 48.77 -0.20%
CATY 2025-10-09 13:01:1548.70 48.64 -0.43%
CATY 2025-10-09 14:01:3248.86 48.80 -0.08%
CATY 2025-10-09 15:01:1748.87 48.84 -0.06%
CATY 2025-10-09 16:01:3450.94 44.92 0.25%
CATY 2025-10-09 20:01:400.00 0.00 0.25%
2025-10-10
CATY 2025-10-10 05:01:1950.94 44.92 0.25%
CATY 2025-10-10 10:01:2849.35 49.17 0.59%
CATY 2025-10-10 11:01:1348.45 48.22 -1.27%
CATY 2025-10-10 12:01:3047.68 47.57 -2.90%
CATY 2025-10-10 13:01:2247.58 47.51 -2.90%
CATY 2025-10-10 14:01:3947.59 47.55 -2.90%
CATY 2025-10-10 15:01:2647.34 47.30 -3.44%
CATY 2025-10-10 16:01:3648.94 44.92 -4.32%
CATY 2025-10-10 17:01:2047.22 45.45 -5.45%
CATY 2025-10-10 18:01:3448.94 44.92 -5.45%
CATY 2025-10-10 20:01:380.00 0.00 -5.45%
2025-10-13
CATY 2025-10-13 07:01:2153.12 46.34 -5.45%
CATY 2025-10-13 09:01:2553.12 47.00 -5.45%
CATY 2025-10-13 10:01:4247.29 46.92 1.43%
CATY 2025-10-13 11:01:2447.01 46.74 0.84%
CATY 2025-10-13 12:01:3847.04 47.00 1.37%
CATY 2025-10-13 13:01:2447.22 47.15 1.78%
CATY 2025-10-13 14:01:3947.27 47.19 1.84%
CATY 2025-10-13 15:01:2547.32 47.24 1.92%
CATY 2025-10-13 16:01:4147.58 44.92 2.31%
CATY 2025-10-13 17:01:3652.47 46.55 2.31%
CATY 2025-10-13 18:01:3852.47 44.92 2.31%
CATY 2025-10-13 20:01:400.00 0.00 2.31%
2025-10-14
CATY 2025-10-14 05:01:2575.47 44.92 2.31%
CATY 2025-10-14 07:01:1952.62 44.92 2.31%
CATY 2025-10-14 10:01:3147.47 46.97 -0.88%
CATY 2025-10-14 11:01:1748.05 47.96 1.18%
CATY 2025-10-14 12:01:3348.34 48.30 1.73%
CATY 2025-10-14 13:01:1648.76 48.64 2.41%
CATY 2025-10-14 14:01:3449.10 49.03 3.33%
CATY 2025-10-14 15:01:2249.32 49.29 3.84%
CATY 2025-10-14 16:01:340.00 47.28 3.80%
CATY 2025-10-14 17:01:2250.31 48.37 3.92%
CATY 2025-10-14 18:01:3056.09 47.28 3.92%
CATY 2025-10-14 20:01:340.00 0.00 3.92%
2025-10-15
CATY 2025-10-15 05:01:1778.44 44.92 3.92%
CATY 2025-10-15 07:01:1956.09 44.92 3.92%
CATY 2025-10-15 09:01:1656.09 45.12 3.92%
CATY 2025-10-15 10:01:2949.50 49.21 0.15%
CATY 2025-10-15 11:01:1648.93 48.78 -0.91%
CATY 2025-10-15 12:01:3348.97 48.90 -0.78%
CATY 2025-10-15 13:01:2048.77 48.61 -1.29%
CATY 2025-10-15 14:01:3548.72 48.65 -1.35%
CATY 2025-10-15 15:01:2148.57 48.44 -1.60%
CATY 2025-10-15 16:01:3551.97 44.92 -0.95%
CATY 2025-10-15 17:01:2349.80 47.93 -0.91%
CATY 2025-10-15 18:01:3656.09 44.92 -0.91%
CATY 2025-10-15 19:01:2453.92 44.92 -0.91%
CATY 2025-10-15 20:01:380.00 0.00 -0.91%
2025-10-16
CATY 2025-10-16 05:01:2477.70 44.92 -0.91%
CATY 2025-10-16 07:01:1553.92 46.35 -0.91%
CATY 2025-10-16 10:01:3047.63 47.47 -2.62%
CATY 2025-10-16 11:01:1147.55 47.46 -2.72%
CATY 2025-10-16 12:01:2847.36 47.21 -3.24%
CATY 2025-10-16 13:01:2246.72 46.64 -4.38%
CATY 2025-10-16 14:01:3746.26 46.22 -5.33%
CATY 2025-10-16 15:01:2645.69 45.64 -6.49%
CATY 2025-10-16 16:01:4046.33 44.92 -6.87%
CATY 2025-10-16 17:01:2346.33 44.92 -7.84%
CATY 2025-10-16 18:01:3749.38 44.92 -7.84%
CATY 2025-10-16 20:01:390.00 0.00 -7.84%
2025-10-17
CATY 2025-10-17 05:01:2472.24 18.27 -7.84%
CATY 2025-10-17 06:01:3749.25 18.27 -7.84%
CATY 2025-10-17 07:01:2552.95 38.68 -7.84%
CATY 2025-10-17 08:01:3352.95 41.35 0.16%
CATY 2025-10-17 09:01:1352.95 38.68 0.16%
CATY 2025-10-17 10:01:2845.96 45.76 0.90%
CATY 2025-10-17 11:01:1245.96 45.91 1.02%
CATY 2025-10-17 12:01:3046.06 45.97 1.10%
CATY 2025-10-17 13:01:1645.91 45.87 0.96%
CATY 2025-10-17 14:01:3345.89 45.86 0.94%
CATY 2025-10-17 15:01:1945.79 45.75 0.74%
CATY 2025-10-17 16:01:3246.80 45.00 0.96%
CATY 2025-10-17 17:01:2146.80 45.00 1.03%
CATY 2025-10-17 18:01:3649.68 38.68 1.03%
CATY 2025-10-17 20:01:380.00 0.00 1.03%
2025-10-20
CATY 2025-10-20 05:01:180.00 0.00 0.18%
CATY 2025-10-20 06:01:3249.68 18.36 0.18%
CATY 2025-10-20 07:01:1549.68 45.89 0.18%
CATY 2025-10-20 08:01:2946.57 45.89 0.18%
CATY 2025-10-20 10:01:2746.38 46.30 1.06%
CATY 2025-10-20 11:01:1546.59 46.52 1.43%
CATY 2025-10-20 12:01:3546.48 46.40 1.19%
CATY 2025-10-20 13:01:2146.66 46.61 1.72%
CATY 2025-10-20 14:01:3746.79 46.73 1.92%
CATY 2025-10-20 15:01:2146.75 46.71 1.89%
CATY 2025-10-20 16:01:4349.77 0.00 2.44%
CATY 2025-10-20 17:01:2749.77 38.68 2.42%
CATY 2025-10-20 20:01:400.00 0.00 2.42%
2025-10-21
CATY 2025-10-21 05:01:2649.77 18.80 2.42%
CATY 2025-10-21 07:01:1949.77 38.68 2.42%
CATY 2025-10-21 09:01:1249.77 38.99 2.42%
CATY 2025-10-21 10:01:2646.95 46.77 -0.39%
CATY 2025-10-21 11:01:1347.32 47.28 0.72%
CATY 2025-10-21 12:01:2547.27 47.22 0.52%
CATY 2025-10-21 13:01:1647.20 47.16 0.37%
CATY 2025-10-21 14:01:3247.33 47.30 0.72%
CATY 2025-10-21 15:01:2347.40 47.37 0.81%
CATY 2025-10-21 16:01:4249.38 43.03 0.31%
CATY 2025-10-21 16:30:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/861842/000143774925031420/0001437749-25-031420-index.htm
8-K - CATHAY GENERAL BANCORP (0000861842) (Filer)
CATY 2025-10-21 17:01:2549.98 43.03 0.30%
CATY 2025-10-21 20:01:400.00 0.00 0.30%
CATY 2025-10-21 20:04:34
Cathay General Bancorp (CATY) Q3 2025 Earnings Call Transcript
2025-10-22
CATY 2025-10-22 02:00:42
Cathay General Bancorp 2025 Q3 - Results - Earnings Call Presentation
CATY 2025-10-22 05:01:2849.98 18.86 0.30%
CATY 2025-10-22 07:01:2049.98 38.68 0.30%
CATY 2025-10-22 09:01:1349.98 42.57 0.30%
CATY 2025-10-22 10:01:2947.49 46.99 0.23%
CATY 2025-10-22 11:01:1246.53 46.35 -1.64%
CATY 2025-10-22 12:01:4346.53 46.44 -1.36%
CATY 2025-10-22 13:01:4346.49 46.36 -1.62%
CATY 2025-10-22 14:01:4846.09 46.05 -2.23%
CATY 2025-10-22 15:01:3246.17 46.14 -2.04%
CATY 2025-10-22 16:01:5447.08 45.27 -2.04%
CATY 2025-10-22 18:01:4849.98 38.68 -2.04%
CATY 2025-10-22 20:01:460.00 0.00 -2.04%
2025-10-23
CATY 2025-10-23 05:01:4149.98 18.46 -2.04%
CATY 2025-10-23 07:01:2649.98 38.68 -2.04%
CATY 2025-10-23 08:01:4146.50 38.68 -2.04%
CATY 2025-10-23 09:01:2447.42 44.71 -2.04%
CATY 2025-10-23 10:01:4046.34 46.02 -0.15%
CATY 2025-10-23 11:01:1846.46 46.24 0.30%
CATY 2025-10-23 12:01:3646.20 46.13 -0.06%
CATY 2025-10-23 13:01:2946.35 46.27 0.30%
CATY 2025-10-23 14:01:3746.62 46.54 0.83%
CATY 2025-10-23 15:01:2746.35 46.33 0.38%
CATY 2025-10-23 16:01:4647.05 45.24 -0.06%
CATY 2025-10-23 17:01:3446.49 45.80 -0.06%
CATY 2025-10-23 18:01:4449.98 38.68 -0.06%
CATY 2025-10-23 20:01:470.00 0.00 -0.06%
2025-10-24
CATY 2025-10-24 05:01:3246.54 46.01 -0.06%
CATY 2025-10-24 06:01:5049.98 18.46 -0.06%
CATY 2025-10-24 07:01:2946.55 46.01 -0.06%
CATY 2025-10-24 08:01:3746.55 38.68 -0.06%
CATY 2025-10-24 09:01:2249.98 46.24 -0.06%
CATY 2025-10-24 10:01:3547.29 47.14 2.25%
CATY 2025-10-24 11:01:2047.47 47.42 2.88%
CATY 2025-10-24 12:01:3647.44 47.41 2.79%
CATY 2025-10-24 13:01:3047.17 47.12 2.17%
CATY 2025-10-24 14:01:4647.35 47.32 2.64%
CATY 2025-10-24 15:01:3247.29 47.24 2.47%
CATY 2025-10-24 16:01:4847.81 0.00 1.73%
CATY 2025-10-24 17:01:3347.83 46.03 1.73%
CATY 2025-10-24 18:01:5349.98 38.68 1.73%
CATY 2025-10-24 20:01:460.00 0.00 1.73%
2025-10-26
CATY 2025-10-26 05:54:58
Cathay General: Earnings Outlook Remains Upbeat; Upgrading To Buy
2025-10-27
CATY 2025-10-27 04:02:080.00 46.95 1.73%
CATY 2025-10-27 05:01:4247.87 47.13 1.73%
CATY 2025-10-27 06:02:0449.98 18.87 1.73%
CATY 2025-10-27 07:01:4948.11 47.09 1.73%
CATY 2025-10-27 09:01:5549.98 46.94 1.73%
CATY 2025-10-27 10:02:0447.11 46.86 0.13%
CATY 2025-10-27 11:01:4347.11 47.04 0.35%
CATY 2025-10-27 12:02:0146.89 46.82 -0.09%
CATY 2025-10-27 13:01:4946.82 46.79 -0.26%
CATY 2025-10-27 14:02:0946.67 46.64 -0.59%
CATY 2025-10-27 15:01:5646.83 46.81 -0.24%
CATY 2025-10-27 16:01:4647.70 45.86 -0.35%
CATY 2025-10-27 17:01:3747.70 45.86 -0.34%
CATY 2025-10-27 18:01:5249.98 38.68 -0.34%
CATY 2025-10-27 20:01:490.00 0.00 -0.34%
2025-10-28
CATY 2025-10-28 04:01:490.00 46.31 -0.34%
CATY 2025-10-28 05:01:2846.91 46.35 -0.34%
CATY 2025-10-28 06:01:4249.98 18.71 -0.34%
CATY 2025-10-28 07:01:2447.23 46.31 -0.34%
CATY 2025-10-28 09:01:3847.14 46.54 -0.34%
CATY 2025-10-28 10:01:4046.53 46.45 -0.60%
CATY 2025-10-28 11:01:1846.93 46.87 0.23%
CATY 2025-10-28 12:01:4746.75 46.69 -0.13%
CATY 2025-10-28 13:01:3946.85 46.81 0.09%
CATY 2025-10-28 14:01:3946.76 46.73 -0.06%
CATY 2025-10-28 15:01:2346.63 46.58 -0.32%
CATY 2025-10-28 16:01:4448.78 46.52 -0.58%
CATY 2025-10-28 17:01:3347.41 45.60 -0.30%
CATY 2025-10-28 18:01:3349.98 38.68 -0.30%
CATY 2025-10-28 20:01:310.00 0.00 -0.30%
2025-10-29
CATY 2025-10-29 04:01:3646.87 46.10 -0.30%
CATY 2025-10-29 05:01:1946.73 46.04 -0.30%
CATY 2025-10-29 06:01:4149.98 18.60 -0.30%
CATY 2025-10-29 07:01:1849.98 46.04 -0.30%
CATY 2025-10-29 09:01:2149.98 46.13 -0.30%
CATY 2025-10-29 10:01:3346.55 46.30 0.06%
CATY 2025-10-29 11:01:1846.47 46.43 -0.09%
CATY 2025-10-29 12:01:4146.87 46.83 0.77%
CATY 2025-10-29 13:01:1946.82 46.76 0.60%
CATY 2025-10-29 14:01:3446.92 46.71 0.68%
CATY 2025-10-29 15:01:2245.97 45.87 -1.24%
CATY 2025-10-29 16:01:4046.69 45.58 -1.48%
CATY 2025-10-29 17:01:2546.69 41.69 -1.48%
CATY 2025-10-29 18:01:3547.50 41.69 -1.48%
CATY 2025-10-29 20:01:340.00 0.00 -1.48%
2025-10-30
CATY 2025-10-30 05:01:1946.25 18.32 -1.48%
CATY 2025-10-30 06:01:3748.00 18.32 -1.48%
CATY 2025-10-30 07:01:2546.16 45.44 -1.48%
CATY 2025-10-30 08:01:3546.16 45.58 -1.48%
CATY 2025-10-30 09:01:1845.89 45.12 -1.48%
CATY 2025-10-30 10:01:3346.14 46.02 0.62%
CATY 2025-10-30 11:01:2046.28 46.24 0.99%
CATY 2025-10-30 12:01:3646.01 45.98 0.41%
CATY 2025-10-30 13:01:2445.75 45.71 -0.15%
CATY 2025-10-30 14:01:3745.82 45.79 0.02%
CATY 2025-10-30 15:01:2345.79 45.72 -0.02%
CATY 2025-10-30 16:01:4046.42 43.03 -0.43%
CATY 2025-10-30 17:01:2146.42 44.65 -0.44%
CATY 2025-10-30 18:01:3949.98 38.68 -0.44%
CATY 2025-10-30 20:01:440.00 0.00 -0.44%
2025-10-31
CATY 2025-10-31 04:01:4045.80 44.94 -0.44%
CATY 2025-10-31 05:01:2645.75 45.08 -0.44%
CATY 2025-10-31 06:01:3849.98 18.30 -0.44%
CATY 2025-10-31 07:01:2445.75 45.08 -0.44%
CATY 2025-10-31 08:01:3645.75 45.13 -0.44%
CATY 2025-10-31 09:01:2745.75 45.08 -0.44%
CATY 2025-10-31 10:01:3845.48 45.36 -0.13%
CATY 2025-10-31 11:01:2145.53 45.49 -0.04%
CATY 2025-10-31 12:01:3745.55 45.53 0.02%
CATY 2025-10-31 13:01:2445.40 45.36 -0.37%
CATY 2025-10-31 14:01:5445.30 45.26 -0.55%
CATY 2025-10-31 15:01:2245.60 45.52 0.02%
CATY 2025-10-31 16:03:2146.35 45.46 -0.13%
CATY 2025-10-31 17:01:2146.35 44.57 0.09%
CATY 2025-10-31 18:01:4249.98 45.23 0.09%
CATY 2025-10-31 19:01:1949.98 38.68 0.09%
CATY 2025-10-31 20:01:370.00 0.00 0.09%
2025-11-03
CATY 2025-11-03 05:01:3145.76 45.23 0.09%
CATY 2025-11-03 06:01:4049.98 18.28 0.09%
CATY 2025-11-03 08:01:4445.85 45.23 0.09%
CATY 2025-11-03 09:01:2445.63 45.11 0.09%
CATY 2025-11-03 10:01:4046.35 45.00 0.09%
CATY 2025-11-03 11:01:2745.30 45.17 -0.46%
CATY 2025-11-03 12:01:4345.63 45.57 0.35%
CATY 2025-11-03 13:01:3145.53 45.49 0.13%
CATY 2025-11-03 14:01:5645.49 45.46 0.04%
CATY 2025-11-03 15:01:2745.45 45.43 -0.04%
CATY 2025-11-03 16:01:4645.28 45.26 -0.37%
CATY 2025-11-03 17:03:0346.49 0.00 0.33%
CATY 2025-11-03 18:01:4945.91 45.26 0.33%
CATY 2025-11-03 19:01:3849.98 38.68 0.33%
CATY 2025-11-03 21:03:300.00 0.00 0.33%
CATY 2025-11-03 22:03:2249.98 38.68 0.33%
2025-11-04
CATY 2025-11-04 05:01:5345.54 44.68 0.33%
CATY 2025-11-04 07:01:3449.98 18.32 0.33%
CATY 2025-11-04 08:01:4145.54 44.68 0.33%
CATY 2025-11-04 09:01:1945.59 44.68 0.33%
CATY 2025-11-04 10:01:3945.45 44.59 -0.62%
CATY 2025-11-04 11:01:1945.04 44.99 -1.28%
CATY 2025-11-04 12:01:3745.37 45.33 -0.53%
CATY 2025-11-04 13:01:2145.47 45.42 -0.37%
CATY 2025-11-04 14:01:4145.45 45.41 -0.37%
CATY 2025-11-04 15:06:0245.60 45.58 0.02%
CATY 2025-11-04 16:02:4545.80 45.73 0.33%
CATY 2025-11-04 16:11:10
Cathay General Bancorp: Time To Get A Little Bullish (Upgrade)
CATY 2025-11-04 17:01:3346.72 0.00 0.57%
CATY 2025-11-04 18:01:4646.72 44.95 0.57%
CATY 2025-11-04 19:01:4249.98 38.68 0.57%
2025-11-05
CATY 2025-11-05 06:01:4546.15 45.61 0.57%
CATY 2025-11-05 07:01:2949.98 18.43 0.57%
CATY 2025-11-05 08:02:0046.23 45.51 0.57%
CATY 2025-11-05 09:01:3046.28 45.61 0.57%
CATY 2025-11-05 11:01:2546.25 46.10 0.88%
CATY 2025-11-05 12:01:3546.39 46.33 1.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.