investment & stocks ideas Favourites Have ideas? Sign in / Register

$CATY: Cathay General Bancorp - Common Stock

2026-01-05
CATY	2026-01-05 00:02:35		0.00	0.00	0.60%
CATY	2026-01-05 06:01:38		49.01	48.33	0.60%
CATY	2026-01-05 07:01:26		77.38	19.46	0.60%
CATY	2026-01-05 08:02:02		59.70	48.24	0.60%
CATY	2026-01-05 10:01:40		49.01	48.33	0.60%
CATY	2026-01-05 11:01:23		49.92	49.87	2.52%
CATY	2026-01-05 12:01:37		49.57	49.52	1.84%
CATY	2026-01-05 13:01:30		49.82	49.77	2.31%
CATY	2026-01-05 14:01:41		49.81	49.75	2.29%
CATY	2026-01-05 15:01:26		49.49	49.46	1.63%
CATY	2026-01-05 16:01:38		49.26	49.21	1.14%
CATY	2026-01-05 17:01:25		50.20	48.27	1.18%
CATY	2026-01-05 18:01:36		50.20	48.27	1.17%
2026-01-06
CATY	2026-01-06 06:01:40		78.27	19.70	1.17%
CATY	2026-01-06 08:01:40		59.70	48.74	1.17%
CATY	2026-01-06 09:01:22		59.70	48.74	-0.58%
CATY	2026-01-06 10:01:37		59.70	48.80	0.23%
CATY	2026-01-06 11:01:20		49.25	48.87	-0.45%
CATY	2026-01-06 12:01:31		49.19	49.13	-0.08%
CATY	2026-01-06 13:01:19		49.45	49.38	0.41%
CATY	2026-01-06 14:01:35		49.71	49.67	0.97%
CATY	2026-01-06 15:01:20		49.93	49.88	1.38%
CATY	2026-01-06 16:01:37		49.90	49.86	1.36%
CATY	2026-01-06 17:01:21		50.75	48.79	1.11%
CATY	2026-01-06 18:01:41		50.11	49.44	1.10%
CATY	2026-01-06 19:01:24		50.75	48.79	1.10%
CATY	2026-01-06 20:01:40		50.11	49.44	1.10%
CATY	2026-01-06 21:01:49		0.00	0.00	1.10%
2026-01-07
CATY	2026-01-07 06:01:35		79.61	20.01	1.10%
CATY	2026-01-07 07:01:29		79.61	19.98	1.10%
CATY	2026-01-07 08:01:32		56.95	42.84	1.10%
CATY	2026-01-07 10:01:34		50.15	49.37	1.10%
CATY	2026-01-07 11:01:18		49.39	48.97	-0.95%
CATY	2026-01-07 12:01:30		49.54	49.45	-0.57%
CATY	2026-01-07 13:01:18		49.98	49.95	0.47%
CATY	2026-01-07 14:01:35		49.81	49.77	0.04%
CATY	2026-01-07 15:01:20		49.99	49.93	0.37%
CATY	2026-01-07 16:01:37		49.89	49.83	0.22%
CATY	2026-01-07 17:01:26		50.81	48.85	0.14%
CATY	2026-01-07 21:02:19		0.00	0.00	0.14%
2026-01-08
CATY	2026-01-08 06:01:28		79.71	20.03	0.14%
CATY	2026-01-08 08:01:50		56.95	42.84	0.14%
CATY	2026-01-08 10:01:27		49.96	49.33	0.14%
CATY	2026-01-08 11:01:19		50.53	50.37	1.17%
CATY	2026-01-08 12:01:27		50.76	50.69	1.81%
CATY	2026-01-08 13:01:21		51.34	51.27	3.07%
CATY	2026-01-08 14:01:34		51.20	51.17	2.73%
CATY	2026-01-08 15:01:24		50.96	50.90	2.23%
CATY	2026-01-08 16:01:37		51.05	51.01	2.45%
CATY	2026-01-08 17:01:24		51.83	49.86	2.07%
CATY	2026-01-08 21:01:52		0.00	0.00	2.07%
2026-01-09
CATY	2026-01-09 06:01:21		80.83	20.44	2.07%
CATY	2026-01-09 08:01:16		56.95	50.49	2.07%
CATY	2026-01-09 10:01:17		56.95	45.32	2.07%
CATY	2026-01-09 11:01:04		50.69	50.31	-0.74%
CATY	2026-01-09 12:01:16		50.66	50.53	-0.38%
CATY	2026-01-09 13:01:12		51.02	50.93	0.26%
CATY	2026-01-09 14:01:18		51.02	50.97	0.32%
CATY	2026-01-09 15:01:10		50.87	50.78	-0.04%
CATY	2026-01-09 16:01:19		50.60	50.41	-0.66%
CATY	2026-01-09 17:01:07		51.46	49.68	-0.92%
CATY	2026-01-09 18:01:15		50.80	50.12	-0.90%
CATY	2026-01-09 19:01:15		50.81	50.14	-0.90%
CATY	2026-01-09 20:01:20		50.84	50.16	-0.90%
CATY	2026-01-09 21:01:38		0.00	0.00	-0.90%
2026-01-12
CATY	2026-01-12 06:01:23		50.48	20.20	-0.90%
CATY	2026-01-12 07:01:05		80.26	20.20	-0.90%
CATY	2026-01-12 08:01:24		50.73	49.49	-0.90%
CATY	2026-01-12 10:01:23		50.45	49.48	-0.90%
CATY	2026-01-12 11:01:15		50.24	49.96	-0.67%
CATY	2026-01-12 12:01:24		49.82	49.65	-1.59%
CATY	2026-01-12 13:01:09		49.69	49.61	-1.67%
CATY	2026-01-12 14:01:22		49.35	49.30	-2.22%
CATY	2026-01-12 15:01:16		49.47	49.41	-1.99%
CATY	2026-01-12 16:01:31		49.75	49.65	-1.55%
CATY	2026-01-12 17:01:12		50.54	48.38	-1.77%
CATY	2026-01-12 18:01:32		50.54	48.38	-1.78%
CATY	2026-01-12 21:01:52		0.00	0.00	-1.78%
2026-01-13
CATY	2026-01-13 06:01:28		78.81	20.11	-1.78%
CATY	2026-01-13 08:01:24		56.95	49.33	-1.78%
CATY	2026-01-13 09:01:14		56.95	49.23	0.57%
CATY	2026-01-13 10:01:21		49.86	49.33	0.69%
CATY	2026-01-13 11:01:08		49.47	49.27	-0.55%
CATY	2026-01-13 12:01:23		49.59	49.53	0.02%
CATY	2026-01-13 13:01:12		49.31	49.26	-0.57%
CATY	2026-01-13 14:01:29		49.41	49.35	-0.36%
CATY	2026-01-13 15:01:15		49.45	49.42	-0.22%
CATY	2026-01-13 16:01:29		49.19	49.10	-0.85%
CATY	2026-01-13 17:01:16		50.08	48.68	-0.91%
CATY	2026-01-13 18:01:29		50.08	44.52	-0.93%
CATY	2026-01-13 21:01:38		0.00	0.00	-0.93%
2026-01-14
CATY	2026-01-14 06:01:25		78.57	48.87	-0.93%
CATY	2026-01-14 07:01:12		78.57	19.64	-0.93%
CATY	2026-01-14 08:01:22		56.95	44.25	-0.93%
CATY	2026-01-14 09:01:06		56.95	48.77	-0.93%
CATY	2026-01-14 10:01:21		49.35	48.72	-0.93%
CATY	2026-01-14 11:01:03		49.25	48.95	-0.16%
CATY	2026-01-14 12:01:22		49.05	48.95	-0.14%
CATY	2026-01-14 13:01:07		49.23	49.15	0.22%
CATY	2026-01-14 14:01:24		49.55	49.41	0.87%
CATY	2026-01-14 15:01:06		49.65	49.57	1.09%
CATY	2026-01-14 16:01:25		49.99	49.92	1.65%
CATY	2026-01-14 17:01:08		50.95	49.02	1.78%
CATY	2026-01-14 18:01:42		50.95	49.02	1.79%
CATY	2026-01-14 22:02:31		0.00	0.00	1.79%
2026-01-15
CATY	2026-01-15 06:01:24		79.46	20.28	1.79%
CATY	2026-01-15 08:01:30		56.95	48.68	1.79%
CATY	2026-01-15 09:01:13		56.95	49.49	1.79%
CATY	2026-01-15 10:01:29		50.32	49.69	1.79%
CATY	2026-01-15 11:01:10		50.63	50.28	1.02%
CATY	2026-01-15 12:01:26		51.37	51.24	2.71%
CATY	2026-01-15 13:01:12		51.31	51.27	2.69%
CATY	2026-01-15 14:01:29		51.02	50.98	2.12%
CATY	2026-01-15 15:01:12		50.74	50.72	1.55%
CATY	2026-01-15 16:01:31		50.74	50.71	1.57%
CATY	2026-01-15 17:01:16		51.82	49.82	1.71%
CATY	2026-01-15 18:01:28		51.82	49.82	1.68%
CATY	2026-01-15 22:03:10		0.00	0.00	1.68%
2026-01-16
CATY	2026-01-16 06:01:29		80.78	20.32	1.68%
CATY	2026-01-16 07:01:18		81.30	20.32	1.68%
CATY	2026-01-16 08:01:34		56.95	44.52	1.68%
CATY	2026-01-16 10:01:25		56.31	44.52	1.68%
CATY	2026-01-16 11:01:08		50.92	50.68	-0.18%
CATY	2026-01-16 12:01:23		50.61	50.53	-0.42%
CATY	2026-01-16 13:01:10		50.74	50.69	-0.20%
CATY	2026-01-16 14:01:29		51.05	51.01	0.44%
CATY	2026-01-16 15:01:19		50.96	50.91	0.24%
CATY	2026-01-16 16:01:30		50.84	50.81	0.02%
CATY	2026-01-16 17:01:12		51.79	49.82	0.00%
CATY	2026-01-16 18:01:28		51.33	49.82	0.00%
CATY	2026-01-16 21:01:58		0.00	0.00	0.00%
2026-01-20
CATY	2026-01-20 05:01:16		50.54	22.33	0.00%
CATY	2026-01-20 06:01:32		50.29	20.43	0.00%
CATY	2026-01-20 07:01:09		81.28	20.43	0.00%
CATY	2026-01-20 08:01:28		56.95	49.03	0.00%
CATY	2026-01-20 10:01:28		50.54	49.03	0.00%
CATY	2026-01-20 11:01:11		50.31	50.00	-1.24%
CATY	2026-01-20 12:01:25		50.16	50.05	-1.46%
CATY	2026-01-20 13:01:15		49.94	49.89	-1.77%
CATY	2026-01-20 14:01:33		49.94	49.88	-1.75%
CATY	2026-01-20 15:01:19		49.78	49.75	-2.01%
CATY	2026-01-20 16:01:32		49.75	49.71	-2.16%
CATY	2026-01-20 17:01:24		50.66	44.30	-2.18%
CATY	2026-01-20 18:01:32		50.66	44.52	-2.19%
CATY	2026-01-20 19:01:24		50.66	45.44	-2.19%
CATY	2026-01-20 21:01:36		0.00	0.00	-2.19%
2026-01-21
CATY	2026-01-21 05:01:20		50.17	49.24	-2.19%
CATY	2026-01-21 06:01:34		50.17	49.19	-2.19%
CATY	2026-01-21 07:01:16		78.99	19.87	-2.19%
CATY	2026-01-21 08:01:29		56.37	45.44	-2.19%
CATY	2026-01-21 09:01:12		49.97	49.44	-2.19%
CATY	2026-01-21 10:01:27		56.95	45.44	-2.19%
CATY	2026-01-21 11:01:11		51.64	51.46	3.70%
CATY	2026-01-21 12:01:24		51.90	51.87	4.33%
CATY	2026-01-21 13:02:01		51.63	51.57	3.74%
CATY	2026-01-21 14:01:45		51.93	51.88	4.41%
CATY	2026-01-21 15:01:16		52.08	52.03	4.65%
CATY	2026-01-21 16:01:34		52.29	52.27	5.14%
CATY	2026-01-21 17:01:17		52.96	49.38	5.43%
CATY	2026-01-21 18:01:31		52.96	52.40	5.56%
CATY	2026-01-21 19:01:24		52.96	52.47	5.56%
CATY	2026-01-21 21:01:54		0.00	0.00	5.56%
2026-01-22
CATY	2026-01-22 06:01:26		83.37	52.40	5.56%
CATY	2026-01-22 08:01:26		53.97	52.40	5.56%
CATY	2026-01-22 09:01:08		53.97	52.45	5.56%
CATY	2026-01-22 11:01:09		53.08	52.92	1.29%
CATY	2026-01-22 12:01:23		53.22	53.15	1.43%
CATY	2026-01-22 13:01:18		53.35	53.31	1.81%
CATY	2026-01-22 14:01:38		53.02	52.90	1.17%
CATY	2026-01-22 15:01:18		52.95	52.88	1.01%
CATY	2026-01-22 16:01:33		52.46	52.39	0.00%
CATY	2026-01-22 17:01:05		53.97	45.64	-0.26%
CATY	2026-01-22 18:01:34		53.97	47.27	-0.25%
CATY	2026-01-22 18:19:43	8-K Sec report https://www.sec.gov/Archives/edgar/data/861842/000143774926001781/0001437749-26-001781-index.htm 8-K - CATHAY GENERAL BANCORP (0000861842) (Filer)
CATY	2026-01-22 19:55:02	Cathay General Bancorp 2025 Q4 - Results - Earnings Call Presentation
CATY	2026-01-22 20:01:31		53.97	52.30	-0.25%
CATY	2026-01-22 21:01:30		0.00	0.00	-0.25%
CATY	2026-01-22 21:14:42	Cathay General Bancorp (CATY) Q4 2025 Earnings Call Transcript
2026-01-23
CATY	2026-01-23 05:01:17		83.14	21.45	-0.25%
CATY	2026-01-23 06:01:36		83.14	20.92	-0.25%
CATY	2026-01-23 08:01:29		57.53	46.64	-0.25%
CATY	2026-01-23 09:01:16		57.53	47.83	-0.25%
CATY	2026-01-23 10:01:30		58.58	47.83	-0.25%
CATY	2026-01-23 11:01:18		53.04	52.64	1.11%
CATY	2026-01-23 12:01:23		52.60	52.38	0.44%
CATY	2026-01-23 13:01:21		51.57	51.45	-1.58%
CATY	2026-01-23 14:01:25		50.83	50.77	-2.82%
CATY	2026-01-23 15:01:24		50.96	50.81	-2.80%
CATY	2026-01-23 16:01:30		50.67	50.62	-3.17%
CATY	2026-01-23 17:01:14		51.73	49.75	-2.97%
CATY	2026-01-23 17:30:27	8-K Sec report https://www.sec.gov/Archives/edgar/data/861842/000143774926001931/0001437749-26-001931-index.htm 8-K - CATHAY GENERAL BANCORP (0000861842) (Filer)
CATY	2026-01-23 18:01:39		51.73	49.75	-2.03%
CATY	2026-01-23 21:01:30		0.00	0.00	-2.03%
2026-01-24
CATY	2026-01-24 07:55:28	Cathay General Bancorp: The Setup Looks Good For 2026
2026-01-26
CATY	2026-01-26 05:01:15		79.16	20.80	-2.03%
CATY	2026-01-26 06:01:28		80.66	20.30	-2.03%
CATY	2026-01-26 08:01:25		58.75	45.91	-2.03%
CATY	2026-01-26 10:01:24		58.30	45.99	-2.03%
CATY	2026-01-26 11:01:10		49.69	49.18	-2.54%
CATY	2026-01-26 12:01:25		49.29	49.24	-2.79%
CATY	2026-01-26 13:01:07		49.17	49.11	-3.08%
CATY	2026-01-26 14:01:36		49.30	49.28	-2.70%
CATY	2026-01-26 15:01:48		49.53	49.49	-2.29%
CATY	2026-01-26 16:01:35		49.91	49.88	-1.61%
CATY	2026-01-26 17:01:12		50.95	44.91	-1.41%
CATY	2026-01-26 18:01:30		50.95	44.91	-1.46%
CATY	2026-01-26 20:01:45		50.95	45.73	-1.46%
CATY	2026-01-26 21:02:04		0.00	0.00	-1.46%
2026-01-27
CATY	2026-01-27 05:01:13		77.98	21.97	-1.46%
CATY	2026-01-27 06:01:39		54.97	20.00	-1.46%
CATY	2026-01-27 08:01:30		50.47	49.49	-1.46%
CATY	2026-01-27 11:01:17		50.64	50.43	1.22%
CATY	2026-01-27 12:01:27		50.52	50.43	1.04%
CATY	2026-01-27 13:01:07		50.45	50.42	0.91%
CATY	2026-01-27 14:01:25		50.30	50.28	0.65%
CATY	2026-01-27 15:01:20		50.37	50.35	0.75%
CATY	2026-01-27 16:01:24		50.44	50.40	0.91%
CATY	2026-01-27 17:01:13		54.13	0.00	0.99%
CATY	2026-01-27 18:01:31		54.13	45.80	1.00%
CATY	2026-01-27 21:01:29		0.00	0.00	1.00%
CATY	2026-01-27 22:02:13		54.13	45.80	1.00%
2026-01-28
CATY	2026-01-28 05:01:18		78.75	22.19	1.00%
CATY	2026-01-28 06:01:29		80.75	20.19	1.00%
CATY	2026-01-28 08:01:25		54.13	49.97	1.00%
CATY	2026-01-28 09:01:08		54.13	50.15	1.00%
CATY	2026-01-28 10:01:21		50.97	50.15	1.00%
CATY	2026-01-28 11:01:07		50.29	50.15	-0.42%
CATY	2026-01-28 12:01:24		50.24	50.20	-0.52%
CATY	2026-01-28 13:01:08		50.03	49.98	-0.96%
CATY	2026-01-28 14:01:20		50.01	49.98	-0.92%
CATY	2026-01-28 15:01:10		50.11	50.07	-0.72%
CATY	2026-01-28 16:01:47		49.94	49.90	-1.06%
CATY	2026-01-28 17:01:28		50.97	49.01	-0.96%
CATY	2026-01-28 18:01:40		50.97	49.01	-0.95%
CATY	2026-01-28 21:01:51		0.00	0.00	-0.95%
2026-01-29
CATY	2026-01-29 05:01:13		79.45	21.84	-0.95%
CATY	2026-01-29 06:01:33		54.97	20.00	-0.95%
CATY	2026-01-29 07:01:13		54.97	20.25	-0.95%
CATY	2026-01-29 08:01:25		50.72	49.49	-0.95%
CATY	2026-01-29 09:01:22		50.47	44.52	-0.95%
CATY	2026-01-29 10:01:20		50.47	49.49	-0.95%
CATY	2026-01-29 11:01:10		50.71	50.51	1.27%
CATY	2026-01-29 12:01:27		50.26	50.22	0.53%
CATY	2026-01-29 13:01:16		50.83	50.74	1.60%
CATY	2026-01-29 14:01:29		50.50	50.41	1.03%
CATY	2026-01-29 15:01:41		50.40	50.23	0.75%
CATY	2026-01-29 16:01:27		50.38	50.34	0.77%
CATY	2026-01-29 17:01:19		51.69	49.71	1.43%
CATY	2026-01-29 18:01:43		51.69	49.71	1.44%
CATY	2026-01-29 21:01:49		0.00	0.00	1.44%
2026-01-30
CATY	2026-01-30 05:01:10		50.94	22.28	1.44%
CATY	2026-01-30 06:01:33		50.94	20.43	1.44%
CATY	2026-01-30 07:01:18		80.47	48.16	1.44%
CATY	2026-01-30 08:01:30		50.94	49.93	1.44%
CATY	2026-01-30 10:01:27		50.68	50.34	-0.30%
CATY	2026-01-30 11:01:10		50.98	50.49	0.60%
CATY	2026-01-30 12:01:25		50.72	50.69	0.00%
CATY	2026-01-30 13:01:13		50.64	50.55	-0.22%
CATY	2026-01-30 14:01:24		50.84	50.79	0.30%
CATY	2026-01-30 15:01:14		51.23	51.20	1.08%
CATY	2026-01-30 16:01:22		51.19	51.14	0.98%
CATY	2026-01-30 17:01:17		52.19	50.19	1.00%
CATY	2026-01-30 18:01:33		52.19	50.19	0.99%
CATY	2026-01-30 21:01:51		0.00	0.00	0.99%
2026-02-02
CATY	2026-02-02 05:01:07		81.36	20.99	0.99%
CATY	2026-02-02 06:01:22		51.43	20.62	0.99%
CATY	2026-02-02 07:01:16		81.36	20.62	0.99%
CATY	2026-02-02 08:01:29		51.69	50.67	0.99%
CATY	2026-02-02 09:01:12		51.69	50.83	0.99%
CATY	2026-02-02 10:01:27		51.53	50.93	0.99%
CATY	2026-02-02 11:01:09		51.94	51.78	1.34%
CATY	2026-02-02 12:01:24		52.66	52.60	2.90%
CATY	2026-02-02 13:01:14		52.83	52.76	3.18%
CATY	2026-02-02 14:01:23		52.78	52.76	3.16%
CATY	2026-02-02 15:01:30		52.89	52.87	3.35%
CATY	2026-02-02 16:01:43		52.83	52.81	3.24%
CATY	2026-02-02 17:01:11		0.00	51.55	2.76%
CATY	2026-02-02 18:01:40		58.30	51.55	2.74%
CATY	2026-02-02 21:02:04		0.00	0.00	2.74%
2026-02-03
CATY	2026-02-03 05:01:09		53.04	52.10	2.74%
CATY	2026-02-03 07:01:13		82.01	21.14	2.74%
CATY	2026-02-03 08:01:22		53.09	52.05	2.74%
CATY	2026-02-03 11:01:06		53.16	52.95	1.04%
CATY	2026-02-03 12:01:24		52.65	52.61	0.12%
CATY	2026-02-03 13:01:19		52.19	52.04	-0.98%
CATY	2026-02-03 14:01:33		52.02	51.99	-1.11%
CATY	2026-02-03 15:01:14		52.64	52.47	-0.08%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.