CATM 1970-01-01 03:00:0025.00 16.92 -5.97%
CATM 2020-11-12 15:00:3125.00 0.01 -5.97%
CATM 2020-11-12 16:00:3024.56 16.98 -5.97%
CATM 2020-11-12 17:00:3219.95 19.82 -3.47%
CATM 2020-11-12 18:00:3119.64 19.57 -3.96%
CATM 2020-11-12 19:00:3120.08 20.01 -2.25%
CATM 2020-11-12 20:00:3119.96 19.91 -2.69%
CATM 2020-11-12 21:00:3019.77 19.73 -3.22%
CATM 2020-11-12 22:00:3119.59 19.55 -4.40%
CATM 2020-11-12 23:00:3019.91 19.89 -2.88%
CATM 2020-11-13 01:02:4026.00 19.48 -1.58%
CATM 2020-11-13 02:00:3026.00 19.48 -1.58%
CATM 2020-11-13 03:00:3026.00 19.48 -1.58%
CATM 2020-11-13 04:00:3026.00 19.48 -1.58%
CATM 2020-11-13 05:00:3026.00 19.48 -1.58%
CATM 2020-11-13 06:00:3126.00 19.48 -1.58%
CATM 2020-11-13 07:00:3026.00 19.48 -1.58%
CATM 2020-11-13 08:00:3126.00 19.48 -1.58%
CATM 2020-11-13 09:00:3126.00 19.48 -1.58%
CATM 2020-11-13 10:00:3126.00 19.48 -1.58%
CATM 2020-11-13 11:00:3026.00 19.48 -1.58%
CATM 2020-11-13 12:00:3125.00 19.48 -1.58%
CATM 2020-11-13 13:00:3225.00 19.48 -1.58%
CATM 2020-11-13 14:00:3125.00 19.48 -1.58%
CATM 2020-11-13 15:00:3125.00 0.01 -1.58%
CATM 2020-11-13 16:00:3124.56 19.00 -1.58%
CATM 2020-11-13 17:00:4120.72 20.62 3.52%
CATM 2020-11-13 18:00:3120.72 20.64 3.97%
CATM 2020-11-13 19:00:3020.94 20.87 5.58%
CATM 2020-11-13 20:00:3121.07 21.03 5.89%
CATM 2020-11-13 21:00:3121.05 21.00 5.73%
CATM 2020-11-13 22:00:3021.42 21.33 7.44%
CATM 2020-11-13 23:00:3121.40 21.37 7.44%
CATM 2020-11-14 01:02:2441.00 16.92 5.85%
CATM 2020-11-14 02:00:3041.00 16.92 5.85%
CATM 2020-11-14 03:00:3041.00 16.92 5.85%
CATM 2020-11-14 04:00:3041.00 16.92 5.85%
CATM 2020-11-14 05:00:3141.00 16.92 5.85%
CATM 2020-11-14 06:00:3141.00 16.92 5.85%
CATM 2020-11-14 07:00:3141.00 16.92 5.85%
CATM 2020-11-14 08:00:3041.00 16.92 5.85%
CATM 2020-11-14 09:00:3141.00 16.92 5.85%
CATM 2020-11-14 10:00:3041.00 16.92 5.85%
CATM 2020-11-14 11:00:3141.00 16.92 5.85%
CATM 2020-11-14 12:00:3041.00 16.92 5.85%
CATM 2020-11-14 13:00:3041.00 16.92 5.85%
CATM 2020-11-14 14:00:3041.00 16.92 5.85%
CATM 2020-11-14 15:00:3041.00 16.92 5.85%
CATM 2020-11-14 16:00:3141.00 16.92 5.85%
CATM 2020-11-14 17:00:3041.00 16.92 5.85%
CATM 2020-11-14 18:00:3041.00 16.92 5.85%
CATM 2020-11-14 19:00:3141.00 16.92 5.85%
CATM 2020-11-14 20:00:3041.00 16.92 5.85%
CATM 2020-11-14 21:00:3041.00 16.92 5.85%
CATM 2020-11-14 22:00:3041.00 16.92 5.85%
CATM 2020-11-14 23:00:3041.00 16.92 5.85%
CATM 2020-11-15 01:03:1841.00 16.92 5.85%
CATM 2020-11-15 02:00:3041.00 16.92 5.85%
CATM 2020-11-15 03:00:3041.00 16.92 5.85%
CATM 2020-11-15 04:00:3041.00 16.92 5.85%
CATM 2020-11-15 05:00:3041.00 16.92 5.85%
CATM 2020-11-15 06:00:3041.00 16.92 5.85%
CATM 2020-11-15 07:00:3041.00 16.92 5.85%
CATM 2020-11-15 08:00:3141.00 16.92 5.85%
CATM 2020-11-15 09:00:3041.00 16.92 5.85%
CATM 2020-11-15 10:00:3041.00 16.92 5.85%
CATM 2020-11-15 11:00:3141.00 16.92 5.85%
CATM 2020-11-15 12:00:3141.00 16.92 5.85%
CATM 2020-11-15 13:00:3141.00 16.92 5.85%
CATM 2020-11-15 14:00:3041.00 16.92 5.85%
CATM 2020-11-15 15:00:3041.00 16.92 5.85%
CATM 2020-11-15 16:00:3141.00 16.92 5.85%
CATM 2020-11-15 17:00:3041.00 16.92 5.85%
CATM 2020-11-15 18:00:3141.00 16.92 5.85%
CATM 2020-11-15 19:00:3141.00 16.92 5.85%
CATM 2020-11-15 20:00:3141.00 16.92 5.85%
CATM 2020-11-15 21:00:3141.00 16.92 5.85%
CATM 2020-11-15 22:00:3141.00 16.92 5.85%
CATM 2020-11-15 23:00:3741.00 16.92 5.85%
CATM 2020-11-16 01:02:4641.00 16.92 5.85%
CATM 2020-11-16 02:00:3141.00 16.92 5.85%
CATM 2020-11-16 03:00:3041.00 16.92 5.85%
CATM 2020-11-16 04:00:3141.00 16.92 5.85%
CATM 2020-11-16 05:00:3041.00 16.92 5.85%
CATM 2020-11-16 06:00:3141.00 16.92 5.85%
CATM 2020-11-16 07:00:3141.00 16.92 5.85%
CATM 2020-11-16 08:00:3041.00 16.92 5.85%
CATM 2020-11-16 09:00:3041.00 16.92 5.85%
CATM 2020-11-16 10:00:3141.00 16.92 5.85%
CATM 2020-11-16 11:00:3141.00 16.92 5.85%
CATM 2020-11-16 12:00:3041.00 16.92 5.85%
CATM 2020-11-16 13:00:3141.00 16.92 5.85%
CATM 2020-11-16 14:00:3141.00 16.92 5.85%
CATM 2020-11-16 15:00:31199999.99 0.01 5.85%
CATM 2020-11-16 16:00:3123.00 22.00 5.85%
CATM 2020-11-16 17:00:3422.13 21.64 2.72%
CATM 2020-11-16 18:00:3222.62 22.53 5.39%
CATM 2020-11-16 19:00:3122.96 22.92 7.50%
CATM 2020-11-16 20:00:3123.07 23.03 7.97%
CATM 2020-11-16 21:00:3122.94 22.92 7.40%
CATM 2020-11-16 22:00:3223.47 23.44 9.84%
CATM 2020-11-16 23:00:3022.90 22.89 7.22%
CATM 2020-11-17 01:02:0523.76 15.50 7.22%
CATM 2020-11-17 02:00:3023.76 15.50 7.22%
CATM 2020-11-17 03:00:3123.76 15.50 7.22%
CATM 2020-11-17 04:00:3023.76 15.50 7.22%
CATM 2020-11-17 05:00:3023.76 15.50 7.22%
CATM 2020-11-17 06:00:3123.76 15.50 7.22%
CATM 2020-11-17 07:00:3023.76 15.50 7.22%
CATM 2020-11-17 08:00:3123.76 15.50 7.22%
CATM 2020-11-17 09:00:3223.76 15.50 7.22%
CATM 2020-11-17 10:00:3123.76 15.50 7.22%
CATM 2020-11-17 11:00:3023.76 15.50 7.22%
CATM 2020-11-17 12:00:3123.76 15.50 7.22%
CATM 2020-11-17 13:00:3323.76 15.50 7.22%
CATM 2020-11-17 14:00:3123.76 21.00 7.22%
CATM 2020-11-17 15:00:30199999.99 21.10 7.22%
CATM 2020-11-17 16:00:3124.00 21.16 7.22%
CATM 2020-11-17 17:00:5022.59 22.37 -2.45%
CATM 2020-11-17 18:00:3122.33 22.17 -1.22%
CATM 2020-11-17 19:00:3122.53 22.46 1.84%
CATM 2020-11-17 20:00:3023.11 23.01 2.36%
CATM 2020-11-17 21:00:3123.34 23.30 2.27%
CATM 2020-11-17 22:00:3123.40 23.35 1.84%
CATM 2020-11-17 23:00:3122.97 22.94 0.74%
CATM 2020-11-18 01:01:5324.10 16.50 2.71%
CATM 2020-11-18 02:00:3024.10 16.50 2.71%
CATM 2020-11-18 03:00:3024.10 16.50 2.71%
CATM 2020-11-18 04:00:3024.10 16.50 2.71%
CATM 2020-11-18 05:00:3124.10 16.50 2.71%
CATM 2020-11-18 06:00:3124.10 16.50 2.71%
CATM 2020-11-18 07:00:3224.10 16.50 2.71%
CATM 2020-11-18 08:00:3124.10 16.50 2.71%
CATM 2020-11-18 09:00:3124.10 16.50 2.71%
CATM 2020-11-18 10:00:3024.10 16.50 2.71%
CATM 2020-11-18 11:00:3124.10 16.50 2.71%
CATM 2020-11-18 12:00:3124.10 16.50 2.71%
CATM 2020-11-18 13:00:3224.10 16.50 2.71%
CATM 2020-11-18 14:00:3150.00 21.26 2.71%
CATM 2020-11-18 15:00:3150.00 21.26 2.71%
CATM 2020-11-18 16:00:3224.00 22.14 2.71%
CATM 2020-11-18 17:00:4723.45 23.26 -0.82%
CATM 2020-11-18 18:00:3123.26 23.18 -0.09%
CATM 2020-11-18 19:00:3023.25 23.20 0.52%
CATM 2020-11-18 20:00:3023.34 23.28 0.82%
CATM 2020-11-18 21:00:3023.19 23.12 0.09%
CATM 2020-11-18 22:00:3123.12 23.01 -0.17%
CATM 2020-11-18 23:00:3122.62 22.60 -2.21%
CATM 2020-11-19 01:01:5423.84 21.27 -2.38%
CATM 2020-11-19 02:00:3023.84 21.27 -2.38%
CATM 2020-11-19 03:00:3023.84 21.27 -2.38%
CATM 2020-11-19 04:00:3123.41 23.33 -2.38%
CATM 2020-11-19 05:00:3123.31 23.28 -2.38%
CATM 2020-11-19 06:00:3123.32 23.24 -2.38%
CATM 2020-11-19 07:00:3123.29 23.21 -2.38%
CATM 2020-11-19 08:00:3023.22 23.13 -2.38%
CATM 2020-11-19 09:00:3123.09 23.04 -2.38%
CATM 2020-11-19 10:00:3123.08 23.03 -2.38%
CATM 2020-11-19 11:00:3223.08 23.03 -2.38%
CATM 2020-11-19 12:00:3123.08 23.03 -2.38%
CATM 2020-11-19 13:00:3023.08 23.03 -2.38%
CATM 2020-11-19 14:00:3123.08 19.20 -2.38%
CATM 2020-11-19 15:00:31199999.99 19.20 -2.38%
CATM 2020-11-19 16:00:3124.00 19.20 -2.38%
CATM 2020-11-19 17:00:3422.77 22.59 0.89%
CATM 2020-11-19 18:00:3122.43 22.31 -0.71%
CATM 2020-11-19 19:00:3222.68 22.63 0.13%
CATM 2020-11-19 20:00:3122.78 22.69 0.80%
CATM 2020-11-19 21:00:3122.68 22.56 0.35%
CATM 2020-11-19 22:00:3122.84 22.74 1.29%
CATM 2020-11-19 23:00:3122.89 22.86 1.37%
CATM 2020-11-20 01:02:0726.00 21.89 2.00%
CATM 2020-11-20 02:00:3126.00 21.89 2.00%
CATM 2020-11-20 03:00:3026.00 21.89 2.00%
CATM 2020-11-20 04:00:3026.00 21.89 2.00%
CATM 2020-11-20 05:00:3026.00 21.89 2.00%
CATM 2020-11-20 06:00:3026.00 21.89 2.00%
CATM 2020-11-20 07:00:3026.00 21.89 2.00%
CATM 2020-11-20 08:00:3126.00 21.89 2.00%
CATM 2020-11-20 09:00:3226.00 21.89 2.00%
CATM 2020-11-20 10:00:3226.00 21.89 2.00%
CATM 2020-11-20 11:00:3026.00 21.89 2.00%
CATM 2020-11-20 12:00:3126.00 21.89 2.00%
CATM 2020-11-20 13:00:3226.00 21.89 2.00%
CATM 2020-11-20 14:00:3026.00 21.89 2.00%
CATM 2020-11-20 15:00:31199999.99 0.01 2.00%
CATM 2020-11-20 16:00:3123.10 19.80 2.00%
CATM 2020-11-20 17:00:3822.80 22.52 -1.62%
CATM 2020-11-20 18:00:3122.71 22.57 -1.18%
CATM 2020-11-20 19:00:3222.89 22.81 0.04%
CATM 2020-11-20 20:00:3022.95 22.92 0.22%
CATM 2020-11-20 21:00:3222.95 22.90 0.00%
CATM 2020-11-20 22:00:3122.94 22.90 0.09%
CATM 2020-11-20 23:00:3022.85 22.82 -0.26%
CATM 2020-11-21 01:01:5246.50 21.77 1.20%
CATM 2020-11-21 02:00:3046.50 21.77 1.20%
CATM 2020-11-21 03:00:3046.50 21.77 1.20%
CATM 2020-11-21 04:00:3146.50 21.77 1.20%
CATM 2020-11-21 05:00:3046.50 21.77 1.20%
CATM 2020-11-21 06:00:3046.50 21.77 1.20%
CATM 2020-11-21 07:00:3146.50 21.77 1.20%
CATM 2020-11-21 08:00:3146.50 21.77 1.20%
CATM 2020-11-21 09:00:3046.50 21.77 1.20%
CATM 2020-11-21 10:00:3146.50 21.77 1.20%
CATM 2020-11-21 11:00:3146.50 21.77 1.20%
CATM 2020-11-21 12:00:3146.50 21.77 1.20%
CATM 2020-11-21 13:00:3146.50 21.77 1.20%
CATM 2020-11-21 14:00:3146.50 21.77 1.20%
CATM 2020-11-21 15:00:3146.50 21.77 1.20%
CATM 2020-11-21 16:00:3146.50 21.77 1.20%
CATM 2020-11-21 17:00:3046.50 21.77 1.20%
CATM 2020-11-21 18:00:3146.50 21.77 1.20%
CATM 2020-11-21 19:00:3146.50 21.77 1.20%
CATM 2020-11-21 20:00:3146.50 21.77 1.20%
CATM 2020-11-21 21:00:3146.50 21.77 1.20%
CATM 2020-11-21 22:00:3146.50 21.77 1.20%
CATM 2020-11-21 23:00:3046.50 21.77 1.20%
CATM 2020-11-22 01:02:4446.50 21.77 1.20%
CATM 2020-11-22 02:00:3146.50 21.77 1.20%
CATM 2020-11-22 03:00:3046.50 21.77 1.20%
CATM 2020-11-22 04:00:3046.50 21.77 1.20%
CATM 2020-11-22 05:00:3046.50 21.77 1.20%
CATM 2020-11-22 06:00:3146.50 21.77 1.20%
CATM 2020-11-22 07:00:3046.50 21.77 1.20%
CATM 2020-11-22 08:00:3046.50 21.77 1.20%
CATM 2020-11-22 09:00:3046.50 21.77 1.20%
CATM 2020-11-22 10:00:3146.50 21.77 1.20%
CATM 2020-11-22 11:00:3046.50 21.77 1.20%
CATM 2020-11-22 12:00:3146.50 21.77 1.20%
CATM 2020-11-22 13:00:3146.50 21.77 1.20%
CATM 2020-11-22 14:00:3146.50 21.77 1.20%
CATM 2020-11-22 15:00:3046.50 21.77 1.20%
CATM 2020-11-22 16:00:3146.50 21.77 1.20%
CATM 2020-11-22 17:00:3146.50 21.77 1.20%
CATM 2020-11-22 18:00:3046.50 21.77 1.20%
CATM 2020-11-22 19:00:3446.50 21.77 1.20%
CATM 2020-11-22 20:00:3046.50 21.77 1.20%
CATM 2020-11-22 21:00:3146.50 21.77 1.20%
CATM 2020-11-22 22:00:3046.50 21.77 1.20%
CATM 2020-11-22 23:00:3546.50 21.77 1.20%
CATM 2020-11-23 01:02:2346.50 21.77 1.20%
CATM 2020-11-23 02:00:3046.50 21.77 1.20%
CATM 2020-11-23 03:00:3046.50 21.77 1.20%
CATM 2020-11-23 04:00:3146.50 21.77 1.20%
CATM 2020-11-23 05:00:3146.50 21.77 1.20%
CATM 2020-11-23 06:00:3046.50 21.77 1.20%
CATM 2020-11-23 07:00:3146.50 21.77 1.20%
CATM 2020-11-23 08:00:3146.50 21.77 1.20%
CATM 2020-11-23 09:00:3146.50 21.77 1.20%
CATM 2020-11-23 10:00:3246.50 21.77 1.20%
CATM 2020-11-23 11:00:3146.50 21.77 1.20%
CATM 2020-11-23 12:00:3246.50 21.77 1.20%
CATM 2020-11-23 13:00:3046.50 21.77 1.20%
CATM 2020-11-23 14:00:3146.50 21.77 1.20%
CATM 2020-11-23 15:00:32199999.99 0.01 1.20%
CATM 2020-11-23 16:00:3124.50 17.38 1.20%
CATM 2020-11-23 17:00:3323.42 23.29 2.14%
CATM 2020-11-23 18:00:3223.91 23.84 4.33%
CATM 2020-11-23 19:00:3224.69 24.59 7.83%
CATM 2020-11-23 20:00:3024.67 24.62 7.83%
CATM 2020-11-23 21:00:3125.20 25.10 9.93%
CATM 2020-11-23 22:00:3125.38 25.32 10.72%
CATM 2020-11-23 23:00:3124.72 24.71 8.14%
CATM 2020-11-24 01:01:5625.71 22.86 6.34%
CATM 2020-11-24 02:00:3125.71 22.86 6.34%
CATM 2020-11-24 03:00:3125.80 22.86 6.34%
CATM 2020-11-24 04:00:3125.80 22.86 6.34%
CATM 2020-11-24 05:00:3125.80 22.86 6.34%
CATM 2020-11-24 06:00:3025.80 22.86 6.34%
CATM 2020-11-24 07:00:3125.80 22.86 6.34%
CATM 2020-11-24 08:00:3025.80 22.86 6.34%
CATM 2020-11-24 09:00:3225.80 22.86 6.34%
CATM 2020-11-24 10:00:3225.80 22.86 6.34%
CATM 2020-11-24 11:00:3125.80 22.86 6.34%
CATM 2020-11-24 12:00:3425.80 22.86 6.34%
CATM 2020-11-24 13:00:3225.80 22.86 6.34%
CATM 2020-11-24 14:00:3125.80 16.50 6.34%
CATM 2020-11-24 15:00:31199999.99 16.50 6.34%
CATM 2020-11-24 16:00:3225.46 23.64 6.34%
CATM 2020-11-24 17:01:0525.43 25.10 3.21%
CATM 2020-11-24 18:00:3424.83 24.73 0.89%
CATM 2020-11-24 19:00:5225.24 25.15 2.19%
CATM 2020-11-24 20:00:3025.58 25.54 3.77%
CATM 2020-11-24 21:00:3025.62 25.52 3.98%
CATM 2020-11-24 22:00:3125.01 24.76 1.26%
CATM 2020-11-24 23:00:3124.86 24.83 0.81%
CATM 2020-11-25 01:01:5126.01 24.00 -2.28%
CATM 2020-11-25 02:00:3026.01 24.00 -2.28%
CATM 2020-11-25 03:00:3126.01 24.00 -2.28%
CATM 2020-11-25 04:00:3126.01 24.00 -2.28%
CATM 2020-11-25 05:00:3126.01 24.00 -2.28%
CATM 2020-11-25 06:00:3026.01 24.00 -2.28%
CATM 2020-11-25 07:00:3226.01 24.00 -2.28%
CATM 2020-11-25 08:00:3026.01 24.00 -2.28%
CATM 2020-11-25 09:00:3026.01 24.00 -2.28%
CATM 2020-11-25 10:00:3126.01 24.00 -2.28%
CATM 2020-11-25 11:00:3026.01 24.00 -2.28%
CATM 2020-11-25 12:00:3126.01 24.00 -2.28%
CATM 2020-11-25 13:00:3226.01 24.00 -2.28%
CATM 2020-11-25 14:00:3126.01 21.20 -2.28%
CATM 2020-11-25 15:00:31199999.99 0.01 -2.28%
CATM 2020-11-25 16:00:3127.00 25.12 -1.30%
CATM 2020-11-25 18:00:3225.03 24.87 0.40%
CATM 2020-11-25 19:00:3225.21 25.13 1.21%
CATM 2020-11-25 20:00:3125.43 25.33 1.93%
CATM 2020-11-25 21:00:3125.36 25.28 1.81%
CATM 2020-11-25 22:00:3225.47 25.40 2.17%
CATM 2020-11-25 23:00:3125.75 25.71 3.46%
CATM 2020-11-26 01:02:1632.51 24.31 3.37%
CATM 2020-11-26 02:00:3032.51 24.31 3.37%
CATM 2020-11-26 03:00:3032.51 24.31 3.37%
CATM 2020-11-26 04:00:3132.51 24.31 3.37%
CATM 2020-11-26 05:00:3232.51 24.31 3.37%
CATM 2020-11-26 06:00:3132.51 24.31 3.37%
CATM 2020-11-26 07:00:3132.51 24.31 3.37%
CATM 2020-11-26 08:00:3032.51 24.31 3.37%
CATM 2020-11-26 09:00:3132.51 24.31 3.37%
CATM 2020-11-26 10:00:3132.51 24.31 3.37%
CATM 2020-11-26 11:00:3132.51 24.31 3.37%
CATM 2020-11-26 12:00:3132.51 24.31 3.37%
CATM 2020-11-26 13:00:3132.51 24.31 3.37%
CATM 2020-11-26 14:00:3232.51 24.31 3.37%
CATM 2020-11-26 15:00:3132.51 24.31 3.37%
CATM 2020-11-26 16:00:3132.51 24.31 3.37%
CATM 2020-11-26 17:00:3032.51 24.31 3.37%
CATM 2020-11-26 18:00:3132.51 24.31 3.37%
CATM 2020-11-26 19:00:3132.51 24.31 3.37%
CATM 2020-11-26 20:00:3232.51 24.31 3.37%
CATM 2020-11-26 21:00:3232.51 24.31 3.37%
CATM 2020-11-26 22:00:3132.51 24.31 3.37%
CATM 2020-11-26 23:00:3132.51 24.31 3.37%
CATM 2020-11-27 01:02:3132.51 24.31 3.37%
CATM 2020-11-27 02:00:3132.51 24.31 3.37%
CATM 2020-11-27 03:00:3132.51 24.31 3.37%
CATM 2020-11-27 04:00:3132.51 24.31 3.37%
CATM 2020-11-27 05:00:3132.51 24.31 3.37%
CATM 2020-11-27 06:00:3132.51 24.31 3.37%
CATM 2020-11-27 07:00:3132.51 24.31 3.37%
CATM 2020-11-27 08:00:3032.51 24.31 3.37%
CATM 2020-11-27 09:00:3032.51 24.31 3.37%
CATM 2020-11-27 10:00:3032.51 24.31 3.37%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83