CATH 1970-01-01 03:00:0044.30 43.96 1.15%
CATH 2020-11-12 15:00:3144.30 43.96 1.15%
CATH 2020-11-12 16:00:3048.48 39.68 1.15%
CATH 2020-11-12 17:00:3244.12 43.71 -0.18%
CATH 2020-11-12 18:00:3144.25 43.89 -0.18%
CATH 2020-11-12 19:00:3144.11 43.92 -0.18%
CATH 2020-11-12 20:00:3143.86 43.65 -0.18%
CATH 2020-11-12 21:00:3043.86 43.67 -0.18%
CATH 2020-11-12 22:00:3143.56 43.50 -1.18%
CATH 2020-11-12 23:00:3043.86 43.50 -0.66%
CATH 2020-11-13 01:02:4043.86 43.53 -0.14%
CATH 2020-11-13 02:00:3043.86 43.53 -0.14%
CATH 2020-11-13 03:00:3043.86 43.53 -0.14%
CATH 2020-11-13 04:00:3043.86 43.53 -0.14%
CATH 2020-11-13 05:00:3043.86 43.53 -0.14%
CATH 2020-11-13 06:00:3143.86 43.53 -0.14%
CATH 2020-11-13 07:00:3043.86 43.53 -0.14%
CATH 2020-11-13 08:00:3143.86 43.53 -0.14%
CATH 2020-11-13 09:00:3143.86 43.53 -0.14%
CATH 2020-11-13 10:00:3143.86 43.53 -0.14%
CATH 2020-11-13 11:00:3043.86 43.53 -0.14%
CATH 2020-11-13 12:00:3143.86 43.53 -0.14%
CATH 2020-11-13 13:00:3243.86 43.53 -0.14%
CATH 2020-11-13 14:00:3143.86 43.53 -0.14%
CATH 2020-11-13 15:00:31199999.99 0.01 -0.14%
CATH 2020-11-13 16:00:3148.40 39.82 -0.14%
CATH 2020-11-13 17:00:4144.23 44.04 0.27%
CATH 2020-11-13 18:00:3144.06 43.88 0.43%
CATH 2020-11-13 19:00:3044.23 44.03 0.43%
CATH 2020-11-13 20:00:3144.27 44.10 0.43%
CATH 2020-11-13 21:00:3144.25 44.09 0.43%
CATH 2020-11-13 22:00:3044.39 44.21 0.43%
CATH 2020-11-13 23:00:3144.49 44.28 0.43%
CATH 2020-11-14 01:02:2444.49 43.79 1.44%
CATH 2020-11-14 02:00:3044.49 43.79 1.44%
CATH 2020-11-14 03:00:3044.49 43.79 1.44%
CATH 2020-11-14 04:00:3044.49 43.79 1.44%
CATH 2020-11-14 05:00:3144.49 43.79 1.44%
CATH 2020-11-14 06:00:3144.49 43.79 1.44%
CATH 2020-11-14 07:00:3144.49 43.79 1.44%
CATH 2020-11-14 08:00:3044.49 43.79 1.44%
CATH 2020-11-14 09:00:3144.49 43.79 1.44%
CATH 2020-11-14 10:00:3044.49 43.79 1.44%
CATH 2020-11-14 11:00:3144.49 43.79 1.44%
CATH 2020-11-14 12:00:3044.49 43.79 1.44%
CATH 2020-11-14 13:00:3044.49 43.79 1.44%
CATH 2020-11-14 14:00:3044.49 43.79 1.44%
CATH 2020-11-14 15:00:3044.49 43.79 1.44%
CATH 2020-11-14 16:00:3144.49 43.79 1.44%
CATH 2020-11-14 17:00:3044.49 43.79 1.44%
CATH 2020-11-14 18:00:3044.49 43.79 1.44%
CATH 2020-11-14 19:00:3144.49 43.79 1.44%
CATH 2020-11-14 20:00:3044.49 43.79 1.44%
CATH 2020-11-14 21:00:3044.49 43.79 1.44%
CATH 2020-11-14 22:00:3044.49 43.79 1.44%
CATH 2020-11-14 23:00:3044.49 43.79 1.44%
CATH 2020-11-15 01:03:1844.49 43.79 1.44%
CATH 2020-11-15 02:00:3044.49 43.79 1.44%
CATH 2020-11-15 03:00:3044.49 43.79 1.44%
CATH 2020-11-15 04:00:3044.49 43.79 1.44%
CATH 2020-11-15 05:00:3044.49 43.79 1.44%
CATH 2020-11-15 06:00:3044.49 43.79 1.44%
CATH 2020-11-15 07:00:3044.49 43.79 1.44%
CATH 2020-11-15 08:00:3144.49 43.79 1.44%
CATH 2020-11-15 09:00:3044.49 43.79 1.44%
CATH 2020-11-15 10:00:3044.49 43.79 1.44%
CATH 2020-11-15 11:00:3144.49 43.79 1.44%
CATH 2020-11-15 12:00:3144.49 43.79 1.44%
CATH 2020-11-15 13:00:3144.49 43.79 1.44%
CATH 2020-11-15 14:00:3044.49 43.79 1.44%
CATH 2020-11-15 15:00:3044.49 43.79 1.44%
CATH 2020-11-15 16:00:3144.49 43.79 1.44%
CATH 2020-11-15 17:00:3044.49 43.79 1.44%
CATH 2020-11-15 18:00:3144.49 43.79 1.44%
CATH 2020-11-15 19:00:3144.49 43.79 1.44%
CATH 2020-11-15 20:00:3144.49 43.79 1.44%
CATH 2020-11-15 21:00:3144.49 43.79 1.44%
CATH 2020-11-15 22:00:3144.49 43.79 1.44%
CATH 2020-11-15 23:00:3744.49 43.79 1.44%
CATH 2020-11-16 01:02:4644.49 43.79 1.44%
CATH 2020-11-16 02:00:3144.49 43.79 1.44%
CATH 2020-11-16 03:00:3044.49 43.79 1.44%
CATH 2020-11-16 04:00:3144.49 43.79 1.44%
CATH 2020-11-16 05:00:3044.49 43.79 1.44%
CATH 2020-11-16 06:00:3144.49 43.79 1.44%
CATH 2020-11-16 07:00:3144.49 43.79 1.44%
CATH 2020-11-16 08:00:3044.49 43.79 1.44%
CATH 2020-11-16 09:00:3044.49 43.79 1.44%
CATH 2020-11-16 10:00:3144.49 43.79 1.44%
CATH 2020-11-16 11:00:3144.49 43.79 1.44%
CATH 2020-11-16 12:00:3044.49 43.79 1.44%
CATH 2020-11-16 13:00:3144.49 43.79 1.44%
CATH 2020-11-16 14:00:3144.49 43.79 1.44%
CATH 2020-11-16 15:00:31199999.99 0.01 1.44%
CATH 2020-11-16 16:00:3166.09 34.60 1.44%
CATH 2020-11-16 17:00:3444.85 44.64 0.36%
CATH 2020-11-16 18:00:3244.76 44.57 0.47%
CATH 2020-11-16 19:00:3144.79 44.75 0.65%
CATH 2020-11-16 20:00:3144.84 44.67 0.47%
CATH 2020-11-16 21:00:3144.63 44.46 0.34%
CATH 2020-11-16 22:00:3244.68 44.46 0.40%
CATH 2020-11-16 23:00:3044.81 44.75 0.74%
CATH 2020-11-17 01:02:0545.05 43.79 1.03%
CATH 2020-11-17 02:00:3045.05 43.79 1.03%
CATH 2020-11-17 03:00:3145.05 43.79 1.03%
CATH 2020-11-17 04:00:3045.05 43.79 1.03%
CATH 2020-11-17 05:00:3045.05 43.79 1.03%
CATH 2020-11-17 06:00:3145.05 43.79 1.03%
CATH 2020-11-17 07:00:3045.05 43.79 1.03%
CATH 2020-11-17 08:00:3145.05 43.79 1.03%
CATH 2020-11-17 09:00:3245.05 43.79 1.03%
CATH 2020-11-17 10:00:3145.05 43.79 1.03%
CATH 2020-11-17 11:00:3045.05 43.79 1.03%
CATH 2020-11-17 12:00:3145.05 43.79 1.03%
CATH 2020-11-17 13:00:3345.05 43.79 1.03%
CATH 2020-11-17 14:00:3145.05 43.79 1.03%
CATH 2020-11-17 15:00:30199999.99 0.01 1.03%
CATH 2020-11-17 16:00:3167.40 34.60 1.03%
CATH 2020-11-17 17:00:5044.62 44.21 -1.07%
CATH 2020-11-17 18:00:3144.56 44.20 -1.22%
CATH 2020-11-17 19:00:3144.54 44.32 -1.22%
CATH 2020-11-17 20:00:3044.74 44.39 -1.22%
CATH 2020-11-17 21:00:3144.85 44.64 -1.22%
CATH 2020-11-17 22:00:3144.83 44.61 -0.58%
CATH 2020-11-17 23:00:3144.51 44.32 -0.80%
CATH 2020-11-18 01:01:5344.81 44.00 -0.44%
CATH 2020-11-18 02:00:3044.81 44.00 -0.44%
CATH 2020-11-18 03:00:3044.81 44.00 -0.44%
CATH 2020-11-18 04:00:3044.81 44.00 -0.44%
CATH 2020-11-18 05:00:3144.81 44.00 -0.44%
CATH 2020-11-18 06:00:3144.81 44.00 -0.44%
CATH 2020-11-18 07:00:3244.81 44.00 -0.44%
CATH 2020-11-18 08:00:3144.81 44.00 -0.44%
CATH 2020-11-18 09:00:3144.81 44.00 -0.44%
CATH 2020-11-18 10:00:3044.81 44.00 -0.44%
CATH 2020-11-18 11:00:3144.81 44.00 -0.44%
CATH 2020-11-18 12:00:3144.81 44.00 -0.44%
CATH 2020-11-18 13:00:3244.81 44.00 -0.44%
CATH 2020-11-18 14:00:3144.81 44.00 -0.44%
CATH 2020-11-18 15:00:31199999.99 0.01 -0.44%
CATH 2020-11-18 16:00:3267.82 34.61 -0.44%
CATH 2020-11-18 17:00:4744.69 44.62 -0.16%
CATH 2020-11-18 18:00:3144.78 44.43 -0.36%
CATH 2020-11-18 19:00:3044.83 44.66 -0.13%
CATH 2020-11-18 20:00:3044.82 44.60 -0.16%
CATH 2020-11-18 21:00:3044.65 44.48 -0.16%
CATH 2020-11-18 22:00:3144.63 44.44 -0.58%
CATH 2020-11-18 23:00:3144.33 44.14 -1.34%
CATH 2020-11-19 01:01:5444.25 44.01 -1.21%
CATH 2020-11-19 02:00:3044.25 44.01 -1.21%
CATH 2020-11-19 03:00:3044.25 44.01 -1.21%
CATH 2020-11-19 04:00:3144.86 44.65 -1.21%
CATH 2020-11-19 05:00:3144.73 44.68 -1.21%
CATH 2020-11-19 06:00:3144.70 44.64 -1.21%
CATH 2020-11-19 07:00:3144.60 44.56 -1.21%
CATH 2020-11-19 08:00:3044.69 44.52 -1.21%
CATH 2020-11-19 09:00:3144.63 44.44 -1.21%
CATH 2020-11-19 10:00:3144.67 44.48 -1.21%
CATH 2020-11-19 11:00:3244.67 44.48 -1.21%
CATH 2020-11-19 12:00:3144.67 44.48 -1.21%
CATH 2020-11-19 13:00:3044.67 44.48 -1.21%
CATH 2020-11-19 14:00:3144.67 44.48 -1.21%
CATH 2020-11-19 15:00:31199999.99 44.48 -1.21%
CATH 2020-11-19 16:00:3167.10 44.48 -1.21%
CATH 2020-11-19 17:00:3444.22 44.06 -0.45%
CATH 2020-11-19 18:00:3144.04 43.86 -0.34%
CATH 2020-11-19 19:00:3244.18 43.99 -0.48%
CATH 2020-11-19 20:00:3144.15 43.83 -0.61%
CATH 2020-11-19 21:00:3144.23 44.06 -0.29%
CATH 2020-11-19 22:00:3144.37 44.09 0.18%
CATH 2020-11-19 23:00:3144.25 44.23 0.11%
CATH 2020-11-20 01:02:0744.47 43.80 0.11%
CATH 2020-11-20 02:00:3144.47 43.80 0.11%
CATH 2020-11-20 03:00:3044.47 43.80 0.11%
CATH 2020-11-20 04:00:3044.47 43.80 0.11%
CATH 2020-11-20 05:00:3044.47 43.80 0.11%
CATH 2020-11-20 06:00:3044.47 43.80 0.11%
CATH 2020-11-20 07:00:3044.47 43.80 0.11%
CATH 2020-11-20 08:00:3144.47 43.80 0.11%
CATH 2020-11-20 09:00:3244.47 43.80 0.11%
CATH 2020-11-20 10:00:3244.47 43.80 0.11%
CATH 2020-11-20 11:00:3044.47 43.80 0.11%
CATH 2020-11-20 12:00:3144.47 43.80 0.11%
CATH 2020-11-20 13:00:3244.47 43.80 0.11%
CATH 2020-11-20 14:00:3044.47 43.80 0.11%
CATH 2020-11-20 15:00:31199999.99 0.01 0.11%
CATH 2020-11-20 16:00:3166.10 26.96 0.11%
CATH 2020-11-20 17:00:3844.31 44.12 0.05%
CATH 2020-11-20 18:00:3144.28 43.97 0.05%
CATH 2020-11-20 19:00:3244.14 44.09 0.11%
CATH 2020-11-20 20:00:3044.28 43.98 0.05%
CATH 2020-11-20 21:00:3244.31 44.14 0.11%
CATH 2020-11-20 22:00:3144.27 43.96 0.07%
CATH 2020-11-20 23:00:3044.11 43.81 -0.14%
CATH 2020-11-21 01:01:5244.15 43.80 -0.43%
CATH 2020-11-21 02:00:3044.15 43.80 -0.43%
CATH 2020-11-21 03:00:3044.15 43.80 -0.43%
CATH 2020-11-21 04:00:3144.15 43.80 -0.43%
CATH 2020-11-21 05:00:3044.15 43.80 -0.43%
CATH 2020-11-21 06:00:3044.15 43.80 -0.43%
CATH 2020-11-21 07:00:3144.15 43.80 -0.43%
CATH 2020-11-21 08:00:3144.15 43.80 -0.43%
CATH 2020-11-21 09:00:3044.15 43.80 -0.43%
CATH 2020-11-21 10:00:3144.15 43.80 -0.43%
CATH 2020-11-21 11:00:3144.15 43.80 -0.43%
CATH 2020-11-21 12:00:3144.15 43.80 -0.43%
CATH 2020-11-21 13:00:3144.15 43.80 -0.43%
CATH 2020-11-21 14:00:3144.15 43.80 -0.43%
CATH 2020-11-21 15:00:3144.15 43.80 -0.43%
CATH 2020-11-21 16:00:3144.15 43.80 -0.43%
CATH 2020-11-21 17:00:3044.15 43.80 -0.43%
CATH 2020-11-21 18:00:3144.15 43.80 -0.43%
CATH 2020-11-21 19:00:3144.15 43.80 -0.43%
CATH 2020-11-21 20:00:3144.15 43.80 -0.43%
CATH 2020-11-21 21:00:3144.15 43.80 -0.43%
CATH 2020-11-21 22:00:3144.15 43.80 -0.43%
CATH 2020-11-21 23:00:3044.15 43.80 -0.43%
CATH 2020-11-22 01:02:4444.15 43.80 -0.43%
CATH 2020-11-22 02:00:3144.15 43.80 -0.43%
CATH 2020-11-22 03:00:3044.15 43.80 -0.43%
CATH 2020-11-22 04:00:3044.15 43.80 -0.43%
CATH 2020-11-22 05:00:3044.15 43.80 -0.43%
CATH 2020-11-22 06:00:3144.15 43.80 -0.43%
CATH 2020-11-22 07:00:3044.15 43.80 -0.43%
CATH 2020-11-22 08:00:3044.15 43.80 -0.43%
CATH 2020-11-22 09:00:3044.15 43.80 -0.43%
CATH 2020-11-22 10:00:3144.15 43.80 -0.43%
CATH 2020-11-22 11:00:3044.15 43.80 -0.43%
CATH 2020-11-22 12:00:3144.15 43.80 -0.43%
CATH 2020-11-22 13:00:3144.15 43.80 -0.43%
CATH 2020-11-22 14:00:3144.15 43.80 -0.43%
CATH 2020-11-22 15:00:3044.15 43.80 -0.43%
CATH 2020-11-22 16:00:3144.15 43.80 -0.43%
CATH 2020-11-22 17:00:3144.15 43.80 -0.43%
CATH 2020-11-22 18:00:3044.15 43.80 -0.43%
CATH 2020-11-22 19:00:3444.15 43.80 -0.43%
CATH 2020-11-22 20:00:3044.15 43.80 -0.43%
CATH 2020-11-22 21:00:3144.15 43.80 -0.43%
CATH 2020-11-22 22:00:3044.15 43.80 -0.43%
CATH 2020-11-22 23:00:3544.15 43.80 -0.43%
CATH 2020-11-23 01:02:2344.15 43.80 -0.43%
CATH 2020-11-23 02:00:3044.15 43.80 -0.43%
CATH 2020-11-23 03:00:3044.15 43.80 -0.43%
CATH 2020-11-23 04:00:3144.15 43.80 -0.43%
CATH 2020-11-23 05:00:3144.15 43.80 -0.43%
CATH 2020-11-23 06:00:3044.15 43.80 -0.43%
CATH 2020-11-23 07:00:3144.15 43.80 -0.43%
CATH 2020-11-23 08:00:3144.15 43.80 -0.43%
CATH 2020-11-23 09:00:3144.15 43.80 -0.43%
CATH 2020-11-23 10:00:3244.15 43.80 -0.43%
CATH 2020-11-23 11:00:3144.15 43.80 -0.43%
CATH 2020-11-23 12:00:3244.15 43.80 -0.43%
CATH 2020-11-23 13:00:3044.15 43.80 -0.43%
CATH 2020-11-23 14:00:3144.15 44.00 -0.43%
CATH 2020-11-23 15:00:32199999.99 44.00 -0.43%
CATH 2020-11-23 16:00:3158.38 44.00 -0.43%
CATH 2020-11-23 17:00:3344.50 44.27 0.39%
CATH 2020-11-23 18:00:3244.35 44.15 0.39%
CATH 2020-11-23 19:00:3244.15 43.84 -0.18%
CATH 2020-11-23 20:00:3044.16 43.98 -0.18%
CATH 2020-11-23 21:00:3144.28 44.11 -0.18%
CATH 2020-11-23 22:00:3144.40 44.22 -0.18%
CATH 2020-11-23 23:00:3144.19 44.00 -0.18%
CATH 2020-11-24 01:01:5644.42 43.80 -0.45%
CATH 2020-11-24 02:00:3144.42 43.80 -0.45%
CATH 2020-11-24 03:00:3144.42 43.80 -0.45%
CATH 2020-11-24 04:00:3144.42 43.80 -0.45%
CATH 2020-11-24 05:00:3144.42 43.80 -0.45%
CATH 2020-11-24 06:00:3044.42 43.80 -0.45%
CATH 2020-11-24 07:00:3144.42 43.80 -0.45%
CATH 2020-11-24 08:00:3044.42 43.80 -0.45%
CATH 2020-11-24 09:00:3244.42 43.80 -0.45%
CATH 2020-11-24 10:00:3244.42 43.80 -0.45%
CATH 2020-11-24 11:00:3144.42 43.80 -0.45%
CATH 2020-11-24 12:00:3444.42 43.80 -0.45%
CATH 2020-11-24 13:00:3244.42 43.80 -0.45%
CATH 2020-11-24 14:00:3144.42 43.80 -0.45%
CATH 2020-11-24 15:00:31199999.99 0.01 -0.45%
CATH 2020-11-24 16:00:3265.72 44.05 -0.45%
CATH 2020-11-24 17:01:0544.75 44.39 1.36%
CATH 2020-11-24 18:00:3444.94 44.76 1.59%
CATH 2020-11-24 19:00:5245.03 44.93 1.59%
CATH 2020-11-24 20:00:3045.03 44.92 1.59%
CATH 2020-11-24 21:00:3044.98 44.94 2.22%
CATH 2020-11-24 22:00:3145.13 44.93 2.02%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83