investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CATH: Global X S&P 500 Catholic Values ETF





Clear duplicates of prices



2026-04-22
CATH 2026-04-22 04:02:0597.70 75.05 -0.60%
CATH 2026-04-22 08:02:0090.01 82.06 -0.60%
CATH 2026-04-22 10:01:5485.61 85.55 0.75%
CATH 2026-04-22 11:01:4985.52 85.47 0.84%
CATH 2026-04-22 12:03:2085.54 85.49 0.93%
CATH 2026-04-22 13:01:4085.55 85.50 0.80%
CATH 2026-04-22 14:01:4785.53 85.49 0.96%
CATH 2026-04-22 15:01:5185.54 85.50 0.84%
CATH 2026-04-22 16:02:1790.46 83.86 1.11%
CATH 2026-04-22 20:02:090.00 0.00 1.11%
2026-04-23
CATH 2026-04-23 04:02:2498.19 75.09 1.11%
CATH 2026-04-23 08:01:5290.46 82.11 1.11%
CATH 2026-04-23 09:01:3785.69 82.18 1.11%
CATH 2026-04-23 10:01:4985.71 85.64 -0.04%
CATH 2026-04-23 11:02:1085.82 85.77 -0.04%
CATH 2026-04-23 12:02:0585.73 85.68 0.17%
CATH 2026-04-23 13:01:4885.25 85.20 0.05%
CATH 2026-04-23 14:02:0785.34 85.29 -0.79%
CATH 2026-04-23 15:01:4585.41 85.37 -0.79%
CATH 2026-04-23 16:01:5985.82 80.70 -0.33%
CATH 2026-04-23 19:01:5585.82 81.18 -0.33%
CATH 2026-04-23 20:02:040.00 0.00 -0.33%
2026-04-24
CATH 2026-04-24 04:02:1098.19 75.12 -0.33%
CATH 2026-04-24 07:01:3988.95 82.04 -0.33%
CATH 2026-04-24 08:01:5389.48 82.55 -0.33%
CATH 2026-04-24 10:01:5685.63 85.56 0.15%
CATH 2026-04-24 11:01:3285.77 85.72 0.15%
CATH 2026-04-24 12:02:1085.97 85.93 0.74%
CATH 2026-04-24 13:01:3785.96 85.94 0.65%
CATH 2026-04-24 14:01:5085.98 85.97 0.63%
CATH 2026-04-24 15:01:4886.09 86.06 0.81%
CATH 2026-04-24 16:01:5386.19 80.62 0.77%
CATH 2026-04-24 19:02:1086.20 80.62 0.77%
CATH 2026-04-24 20:02:300.00 0.00 0.77%
2026-04-27
CATH 2026-04-27 04:02:1098.09 75.53 0.77%
CATH 2026-04-27 05:01:3898.50 73.90 0.77%
CATH 2026-04-27 06:01:5189.55 75.15 0.77%
CATH 2026-04-27 07:01:4498.50 77.00 0.77%
CATH 2026-04-27 08:01:4990.37 82.59 0.77%
CATH 2026-04-27 09:01:3387.06 82.59 0.77%
CATH 2026-04-27 10:01:4986.02 85.97 -0.14%
CATH 2026-04-27 11:01:3585.99 85.94 -0.14%
CATH 2026-04-27 12:01:5186.11 86.07 -0.11%
CATH 2026-04-27 13:01:2986.12 86.08 0.06%
CATH 2026-04-27 14:01:5386.24 86.21 0.08%
CATH 2026-04-27 15:01:3686.23 86.20 0.19%
CATH 2026-04-27 16:01:5786.33 85.76 0.26%
CATH 2026-04-27 17:01:3386.35 85.76 0.26%
CATH 2026-04-27 18:01:3690.98 85.76 0.26%
CATH 2026-04-27 20:01:400.00 0.00 0.26%
2026-04-28
CATH 2026-04-28 04:01:5298.75 75.62 0.26%
CATH 2026-04-28 05:01:2998.75 75.65 0.26%
CATH 2026-04-28 07:01:3289.69 75.54 0.26%
CATH 2026-04-28 07:10:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/64040/000006404026000019/0000064040-26-000019-index.htm
8-K - S&P Global Inc. (0000064040) (Filer)
CATH 2026-04-28 08:01:4886.90 82.33 0.26%
CATH 2026-04-28 09:01:2986.90 82.33 0.00%
CATH 2026-04-28 10:01:4085.75 85.69 -0.49%
CATH 2026-04-28 11:01:2785.66 85.60 -0.79%
CATH 2026-04-28 12:01:4285.60 85.56 -0.85%
CATH 2026-04-28 13:01:4285.55 85.51 -0.81%
CATH 2026-04-28 14:01:4685.71 85.68 -0.72%
CATH 2026-04-28 15:01:3185.78 85.74 -0.58%
CATH 2026-04-28 16:01:5086.90 80.67 -0.61%
CATH 2026-04-28 17:18:00
10-Q Sec report https://www.sec.gov/Archives/edgar/data/64040/000006404026000024/0000064040-26-000024-index.htm
10-Q - S&P Global Inc. (0000064040) (Filer)
CATH 2026-04-28 18:03:0186.90 81.51 -0.61%
CATH 2026-04-28 20:01:550.00 0.00 -0.61%
2026-04-29
CATH 2026-04-29 04:01:5898.15 75.43 -0.61%
CATH 2026-04-29 07:01:3398.15 75.42 -0.61%
CATH 2026-04-29 08:01:4490.42 82.47 -0.61%
CATH 2026-04-29 10:01:4585.71 85.64 -0.20%
CATH 2026-04-29 11:01:3085.61 85.56 -0.07%
CATH 2026-04-29 12:01:4485.58 85.53 -0.16%
CATH 2026-04-29 13:01:3285.46 85.42 -0.16%
CATH 2026-04-29 14:01:5885.47 85.42 -0.29%
CATH 2026-04-29 15:01:3085.68 85.63 -0.08%
CATH 2026-04-29 16:01:4998.15 75.20 -0.03%
CATH 2026-04-29 17:01:4290.42 80.67 -0.03%
CATH 2026-04-29 19:01:3989.88 81.40 -0.03%
CATH 2026-04-29 20:01:570.00 0.00 -0.03%
2026-04-30
CATH 2026-04-30 04:01:4598.15 75.22 -0.03%
CATH 2026-04-30 07:01:3589.28 82.09 -0.03%
CATH 2026-04-30 08:01:4389.28 82.47 -0.03%
CATH 2026-04-30 09:01:3190.42 83.85 -0.03%
CATH 2026-04-30 10:01:4085.48 85.41 -0.16%
CATH 2026-04-30 11:01:2985.94 85.89 0.29%
CATH 2026-04-30 12:01:4486.03 85.98 0.29%
CATH 2026-04-30 13:01:2386.04 86.00 0.29%
CATH 2026-04-30 14:01:4786.38 86.34 0.64%
CATH 2026-04-30 15:01:5186.53 86.51 0.93%
CATH 2026-04-30 16:01:5498.67 83.85 0.91%
CATH 2026-04-30 17:01:5290.69 83.85 0.91%
CATH 2026-04-30 20:02:010.00 0.00 0.91%
2026-05-01
CATH 2026-05-01 04:01:5598.67 74.17 0.91%
CATH 2026-05-01 07:01:4190.08 74.17 0.91%
CATH 2026-05-01 08:01:5286.90 81.09 0.91%
CATH 2026-05-01 10:01:4787.14 87.08 0.78%
CATH 2026-05-01 11:02:3486.93 86.89 0.58%
CATH 2026-05-01 12:01:4986.92 86.88 0.55%
CATH 2026-05-01 13:01:3886.87 86.83 0.50%
CATH 2026-05-01 14:01:5186.76 86.71 0.42%
CATH 2026-05-01 15:01:3586.82 86.79 0.44%
CATH 2026-05-01 16:02:1386.81 86.45 0.25%
CATH 2026-05-01 17:01:2786.81 82.98 0.25%
CATH 2026-05-01 20:01:510.00 0.00 0.25%
2026-05-04
CATH 2026-05-04 04:01:5599.76 76.40 0.25%
CATH 2026-05-04 06:01:5190.31 76.40 0.25%
CATH 2026-05-04 07:01:3390.27 76.18 0.25%
CATH 2026-05-04 08:01:4290.23 83.30 0.25%
CATH 2026-05-04 09:01:4590.23 83.32 0.25%
CATH 2026-05-04 10:02:3886.73 86.68 0.07%
CATH 2026-05-04 11:01:3586.60 86.54 0.02%
CATH 2026-05-04 12:01:5286.16 86.10 -0.51%
CATH 2026-05-04 13:01:4286.36 86.29 -0.42%
CATH 2026-05-04 14:02:3786.38 86.33 -0.23%
CATH 2026-05-04 15:01:3886.36 86.32 -0.45%
CATH 2026-05-04 16:01:5091.45 81.59 -0.31%
CATH 2026-05-04 20:02:000.00 0.00 -0.31%
2026-05-05
CATH 2026-05-05 04:02:1799.26 74.90 -0.31%
CATH 2026-05-05 07:01:3499.26 76.26 -0.31%
CATH 2026-05-05 08:01:4591.45 83.39 -0.31%
CATH 2026-05-05 09:01:3491.45 83.55 -0.31%
CATH 2026-05-05 10:01:4486.89 86.83 0.68%
CATH 2026-05-05 11:01:3187.03 86.97 0.68%
CATH 2026-05-05 12:02:0287.01 86.96 0.75%
CATH 2026-05-05 13:01:4287.00 86.95 0.78%
CATH 2026-05-05 14:01:5187.14 87.09 0.78%
CATH 2026-05-05 15:01:3587.17 87.13 0.78%
CATH 2026-05-05 16:01:5299.82 75.04 0.86%
CATH 2026-05-05 17:01:2991.85 82.05 0.86%
CATH 2026-05-05 20:02:020.00 0.00 0.86%
2026-05-06
CATH 2026-05-06 04:02:0099.82 76.87 0.86%
CATH 2026-05-06 05:01:1491.14 76.87 0.86%
CATH 2026-05-06 06:01:3091.32 76.87 0.86%
CATH 2026-05-06 07:01:1799.82 77.39 0.86%
CATH 2026-05-06 08:01:3191.32 84.62 0.86%
CATH 2026-05-06 09:01:1590.93 84.62 0.86%
CATH 2026-05-06 10:01:3087.68 87.62 0.56%
CATH 2026-05-06 11:01:1887.89 87.84 0.56%
CATH 2026-05-06 12:01:3587.90 87.85 1.03%
CATH 2026-05-06 13:01:1687.83 87.79 1.03%
CATH 2026-05-06 14:01:4987.99 87.97 1.07%
CATH 2026-05-06 15:01:3388.10 88.07 1.12%
CATH 2026-05-06 16:01:3892.90 82.89 1.25%
CATH 2026-05-06 20:01:350.00 0.00 1.25%
2026-05-07
CATH 2026-05-07 04:01:32100.84 77.86 1.25%
CATH 2026-05-07 07:01:25100.84 77.81 1.25%
CATH 2026-05-07 08:01:3491.95 85.09 1.25%
CATH 2026-05-07 09:01:1591.95 85.10 1.25%
CATH 2026-05-07 10:01:2688.22 88.16 0.03%
CATH 2026-05-07 11:01:1588.35 88.30 0.03%
CATH 2026-05-07 12:01:2887.95 87.90 0.03%
CATH 2026-05-07 13:01:2087.86 87.82 -0.31%
CATH 2026-05-07 14:01:3287.88 87.83 -0.52%
CATH 2026-05-07 15:01:1487.78 87.75 -0.53%
CATH 2026-05-07 16:01:3393.38 87.65 -0.33%
CATH 2026-05-07 16:37:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/64040/000110465926057215/0001104659-26-057215-index.htm
8-K - S&P Global Inc. (0000064040) (Filer)
CATH 2026-05-07 17:01:1793.38 87.47 -0.33%
CATH 2026-05-07 18:01:2693.38 87.31 -0.33%
CATH 2026-05-07 20:01:310.00 0.00 -0.33%
2026-05-08
CATH 2026-05-08 04:01:36101.36 77.70 -0.33%
CATH 2026-05-08 07:01:24101.36 77.81 -0.33%
CATH 2026-05-08 08:01:2893.38 85.08 -0.33%
CATH 2026-05-08 09:01:1293.38 85.18 -0.33%
CATH 2026-05-08 10:01:2688.39 88.33 0.57%
CATH 2026-05-08 11:01:3488.35 88.30 0.57%
CATH 2026-05-08 12:01:3488.46 88.41 0.56%
CATH 2026-05-08 13:01:1388.45 88.40 0.66%
CATH 2026-05-08 14:01:2988.49 88.44 0.66%
CATH 2026-05-08 15:01:1788.42 88.37 0.62%
CATH 2026-05-08 16:01:3288.60 88.21 0.68%
CATH 2026-05-08 20:01:350.00 0.00 0.68%
2026-05-11
CATH 2026-05-11 04:01:37101.53 76.31 0.68%
CATH 2026-05-11 05:01:13101.53 78.01 0.68%
CATH 2026-05-11 08:01:2593.48 85.31 0.68%
CATH 2026-05-11 10:01:2788.55 88.49 0.05%
CATH 2026-05-11 11:01:1288.51 88.47 -0.07%
CATH 2026-05-11 12:01:3588.64 88.60 0.13%
CATH 2026-05-11 13:01:1988.48 88.44 0.05%
CATH 2026-05-11 14:01:2288.65 88.61 0.05%
CATH 2026-05-11 15:01:2688.45 88.41 0.20%
CATH 2026-05-11 16:01:2293.48 86.57 0.08%
CATH 2026-05-11 17:01:2092.85 86.57 0.08%
CATH 2026-05-11 20:01:290.00 0.00 0.08%
2026-05-12
CATH 2026-05-12 04:01:33101.65 76.42 0.08%
CATH 2026-05-12 06:01:34101.65 84.49 0.08%
CATH 2026-05-12 06:02:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/64040/000110465926058908/0001104659-26-058908-index.htm
8-K - S&P Global Inc. (0000064040) (Filer)
CATH 2026-05-12 08:01:3092.14 85.23 0.08%
CATH 2026-05-12 09:01:2092.05 85.37 -0.35%
CATH 2026-05-12 10:01:3288.13 88.06 -0.50%
CATH 2026-05-12 11:01:1187.73 87.68 -0.84%
CATH 2026-05-12 12:01:3087.78 87.75 -0.84%
CATH 2026-05-12 13:01:1587.85 87.80 -0.83%
CATH 2026-05-12 14:01:3288.04 88.00 -0.52%
CATH 2026-05-12 15:01:1688.27 88.24 -0.52%
CATH 2026-05-12 16:01:3988.46 86.00 -0.11%
CATH 2026-05-12 20:01:380.00 0.00 -0.11%
2026-05-13
CATH 2026-05-13 04:01:42100.82 78.34 -0.11%
CATH 2026-05-13 08:01:2892.88 85.67 -0.11%
CATH 2026-05-13 09:01:1092.88 85.45 -0.11%
CATH 2026-05-13 10:01:3088.29 88.24 -0.10%
CATH 2026-05-13 11:01:1188.50 88.46 -0.02%
CATH 2026-05-13 12:01:3388.66 88.61 0.17%
CATH 2026-05-13 13:01:1988.88 88.83 0.57%
CATH 2026-05-13 14:01:2688.98 88.94 0.57%
CATH 2026-05-13 16:01:3488.95 88.66 0.52%
CATH 2026-05-13 17:01:2588.99 88.66 0.52%
CATH 2026-05-13 18:01:3189.04 88.66 0.52%
CATH 2026-05-13 19:01:18101.41 77.23 0.52%
CATH 2026-05-13 20:01:350.00 0.00 0.52%
2026-05-14
CATH 2026-05-14 04:01:37101.41 78.80 0.52%
CATH 2026-05-14 08:01:2893.43 88.83 0.52%
CATH 2026-05-14 10:01:3989.31 89.26 0.42%
CATH 2026-05-14 11:01:1389.60 89.56 0.42%
CATH 2026-05-14 13:01:3389.39 89.35 0.72%
CATH 2026-05-14 14:01:2489.55 89.50 0.72%
CATH 2026-05-14 15:01:4189.62 89.59 0.72%
CATH 2026-05-14 16:01:12102.65 89.00 0.87%
CATH 2026-05-14 17:01:4089.66 89.00 0.87%
CATH 2026-05-14 18:01:1689.71 89.00 0.87%
CATH 2026-05-14 19:01:2989.70 89.00 0.87%
CATH 2026-05-14 20:01:180.00 0.00 0.87%
2026-05-15
CATH 2026-05-15 04:01:1493.15 78.65 0.87%
CATH 2026-05-15 05:01:35102.65 78.65 0.87%
CATH 2026-05-15 08:01:16102.65 78.30 0.87%
CATH 2026-05-15 09:01:2894.57 85.61 0.87%
CATH 2026-05-15 10:01:1688.85 88.80 -1.05%
CATH 2026-05-15 11:01:3988.77 88.74 -0.90%
CATH 2026-05-15 12:01:1088.67 88.63 -0.89%
CATH 2026-05-15 13:01:3388.84 88.81 -0.74%
CATH 2026-05-15 14:01:1088.96 88.92 -0.74%
CATH 2026-05-15 15:01:3388.70 88.67 -0.81%
CATH 2026-05-15 16:01:1988.63 88.19 -1.08%
CATH 2026-05-15 18:01:22132.37 70.42 -1.08%
CATH 2026-05-15 20:01:230.00 0.00 -1.08%
2026-05-18
CATH 2026-05-18 04:01:37140.79 77.80 -1.08%
CATH 2026-05-18 08:01:33141.68 78.17 -1.08%
CATH 2026-05-18 08:53:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/64040/000110465926063054/0001104659-26-063054-index.htm
8-K - S&P Global Inc. (0000064040) (Filer)
CATH 2026-05-18 09:01:25132.82 81.36 -1.08%
CATH 2026-05-18 10:01:2488.78 88.73 0.16%
CATH 2026-05-18 11:01:1388.30 88.24 -0.22%
CATH 2026-05-18 12:01:3488.38 88.33 -0.35%
CATH 2026-05-18 13:01:2188.38 88.34 -0.31%
CATH 2026-05-18 14:01:3588.07 88.02 -0.28%
CATH 2026-05-18 15:01:1588.22 88.17 -0.35%
CATH 2026-05-18 16:01:4088.63 88.33 -0.08%
CATH 2026-05-18 18:01:3388.67 88.33 -0.08%
CATH 2026-05-18 19:01:1988.77 88.33 -0.08%
CATH 2026-05-18 20:01:340.00 0.00 -0.08%
2026-05-19
CATH 2026-05-19 04:01:45101.35 78.19 -0.08%
CATH 2026-05-19 08:01:29101.35 77.83 -0.08%
CATH 2026-05-19 09:01:1393.37 85.10 -0.08%
CATH 2026-05-19 10:01:3787.86 87.79 -0.77%
CATH 2026-05-19 11:01:1487.93 87.87 -0.62%
CATH 2026-05-19 12:01:3987.93 87.88 -0.61%
CATH 2026-05-19 13:01:1588.32 88.28 -0.16%
CATH 2026-05-19 14:01:3388.27 88.24 -0.20%
CATH 2026-05-19 15:01:1388.15 88.12 -0.32%
CATH 2026-05-19 16:01:2488.11 87.67 -0.62%
CATH 2026-05-19 17:39:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/64040/000110465926063972/0001104659-26-063972-index.htm
8-K - S&P Global Inc. (0000064040) (Filer)
CATH 2026-05-19 20:01:370.00 0.00 -0.62%
2026-05-20
CATH 2026-05-20 04:01:37100.88 77.70 -0.62%
CATH 2026-05-20 05:01:1891.87 77.70 -0.62%
CATH 2026-05-20 06:01:2992.09 77.70 -0.62%
CATH 2026-05-20 07:01:1391.87 77.70 -0.62%
CATH 2026-05-20 08:01:2691.87 84.97 -0.62%
CATH 2026-05-20 09:01:1591.87 85.16 -0.62%
CATH 2026-05-20 10:01:2688.32 88.24 0.57%
CATH 2026-05-20 11:01:1388.68 88.60 0.89%
CATH 2026-05-20 12:01:3288.65 88.61 0.90%
CATH 2026-05-20 13:01:1388.68 88.62 0.81%
CATH 2026-05-20 14:01:2788.70 88.67 0.90%
CATH 2026-05-20 15:01:2188.75 88.71 0.89%
CATH 2026-05-20 16:01:33101.60 76.37 1.00%
CATH 2026-05-20 17:01:2293.48 83.51 1.00%
CATH 2026-05-20 20:01:290.00 0.00 1.00%
2026-05-21
CATH 2026-05-21 04:01:41101.60 78.40 1.00%
CATH 2026-05-21 07:00:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/64040/000110465926064848/0001104659-26-064848-index.htm
8-K - S&P Global Inc. (0000064040) (Filer)
CATH 2026-05-21 08:01:3193.48 85.52 1.00%
CATH 2026-05-21 10:01:3388.47 88.41 -0.28%
CATH 2026-05-21 11:01:1388.43 88.40 -0.39%
CATH 2026-05-21 12:01:3188.43 88.42 -0.42%
CATH 2026-05-21 13:01:2088.78 88.72 -0.06%
CATH 2026-05-21 14:01:3488.94 88.91 0.25%
CATH 2026-05-21 15:01:1688.88 88.85 0.02%
CATH 2026-05-21 16:01:3293.49 88.74 0.07%
CATH 2026-05-21 16:25:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/64040/000006404026000028/0000064040-26-000028-index.htm
8-K - S&P Global Inc. (0000064040) (Filer)
CATH 2026-05-21 20:01:370.00 0.00 0.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.