| CATH | 1970-01-01 03:00:00 | 44.30 | 43.96 | 1.15% |
| CATH | 2020-11-12 15:00:31 | 44.30 | 43.96 | 1.15% |
| CATH | 2020-11-12 16:00:30 | 48.48 | 39.68 | 1.15% |
| CATH | 2020-11-12 17:00:32 | 44.12 | 43.71 | -0.18% |
| CATH | 2020-11-12 18:00:31 | 44.25 | 43.89 | -0.18% |
| CATH | 2020-11-12 19:00:31 | 44.11 | 43.92 | -0.18% |
| CATH | 2020-11-12 20:00:31 | 43.86 | 43.65 | -0.18% |
| CATH | 2020-11-12 21:00:30 | 43.86 | 43.67 | -0.18% |
| CATH | 2020-11-12 22:00:31 | 43.56 | 43.50 | -1.18% |
| CATH | 2020-11-12 23:00:30 | 43.86 | 43.50 | -0.66% |
| CATH | 2020-11-13 01:02:40 | 43.86 | 43.53 | -0.14% |
| CATH | 2020-11-13 02:00:30 | 43.86 | 43.53 | -0.14% |
| CATH | 2020-11-13 03:00:30 | 43.86 | 43.53 | -0.14% |
| CATH | 2020-11-13 04:00:30 | 43.86 | 43.53 | -0.14% |
| CATH | 2020-11-13 05:00:30 | 43.86 | 43.53 | -0.14% |
| CATH | 2020-11-13 06:00:31 | 43.86 | 43.53 | -0.14% |
| CATH | 2020-11-13 07:00:30 | 43.86 | 43.53 | -0.14% |
| CATH | 2020-11-13 08:00:31 | 43.86 | 43.53 | -0.14% |
| CATH | 2020-11-13 09:00:31 | 43.86 | 43.53 | -0.14% |
| CATH | 2020-11-13 10:00:31 | 43.86 | 43.53 | -0.14% |
| CATH | 2020-11-13 11:00:30 | 43.86 | 43.53 | -0.14% |
| CATH | 2020-11-13 12:00:31 | 43.86 | 43.53 | -0.14% |
| CATH | 2020-11-13 13:00:32 | 43.86 | 43.53 | -0.14% |
| CATH | 2020-11-13 14:00:31 | 43.86 | 43.53 | -0.14% |
| CATH | 2020-11-13 15:00:31 | 199999.99 | 0.01 | -0.14% |
| CATH | 2020-11-13 16:00:31 | 48.40 | 39.82 | -0.14% |
| CATH | 2020-11-13 17:00:41 | 44.23 | 44.04 | 0.27% |
| CATH | 2020-11-13 18:00:31 | 44.06 | 43.88 | 0.43% |
| CATH | 2020-11-13 19:00:30 | 44.23 | 44.03 | 0.43% |
| CATH | 2020-11-13 20:00:31 | 44.27 | 44.10 | 0.43% |
| CATH | 2020-11-13 21:00:31 | 44.25 | 44.09 | 0.43% |
| CATH | 2020-11-13 22:00:30 | 44.39 | 44.21 | 0.43% |
| CATH | 2020-11-13 23:00:31 | 44.49 | 44.28 | 0.43% |
| CATH | 2020-11-14 01:02:24 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-14 02:00:30 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-14 03:00:30 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-14 04:00:30 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-14 05:00:31 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-14 06:00:31 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-14 07:00:31 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-14 08:00:30 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-14 09:00:31 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-14 10:00:30 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-14 11:00:31 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-14 12:00:30 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-14 13:00:30 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-14 14:00:30 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-14 15:00:30 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-14 16:00:31 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-14 17:00:30 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-14 18:00:30 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-14 19:00:31 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-14 20:00:30 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-14 21:00:30 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-14 22:00:30 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-14 23:00:30 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-15 01:03:18 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-15 02:00:30 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-15 03:00:30 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-15 04:00:30 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-15 05:00:30 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-15 06:00:30 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-15 07:00:30 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-15 08:00:31 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-15 09:00:30 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-15 10:00:30 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-15 11:00:31 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-15 12:00:31 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-15 13:00:31 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-15 14:00:30 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-15 15:00:30 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-15 16:00:31 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-15 17:00:30 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-15 18:00:31 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-15 19:00:31 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-15 20:00:31 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-15 21:00:31 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-15 22:00:31 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-15 23:00:37 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-16 01:02:46 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-16 02:00:31 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-16 03:00:30 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-16 04:00:31 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-16 05:00:30 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-16 06:00:31 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-16 07:00:31 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-16 08:00:30 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-16 09:00:30 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-16 10:00:31 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-16 11:00:31 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-16 12:00:30 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-16 13:00:31 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-16 14:00:31 | 44.49 | 43.79 | 1.44% |
| CATH | 2020-11-16 15:00:31 | 199999.99 | 0.01 | 1.44% |
| CATH | 2020-11-16 16:00:31 | 66.09 | 34.60 | 1.44% |
| CATH | 2020-11-16 17:00:34 | 44.85 | 44.64 | 0.36% |
| CATH | 2020-11-16 18:00:32 | 44.76 | 44.57 | 0.47% |
| CATH | 2020-11-16 19:00:31 | 44.79 | 44.75 | 0.65% |
| CATH | 2020-11-16 20:00:31 | 44.84 | 44.67 | 0.47% |
| CATH | 2020-11-16 21:00:31 | 44.63 | 44.46 | 0.34% |
| CATH | 2020-11-16 22:00:32 | 44.68 | 44.46 | 0.40% |
| CATH | 2020-11-16 23:00:30 | 44.81 | 44.75 | 0.74% |
| CATH | 2020-11-17 01:02:05 | 45.05 | 43.79 | 1.03% |
| CATH | 2020-11-17 02:00:30 | 45.05 | 43.79 | 1.03% |
| CATH | 2020-11-17 03:00:31 | 45.05 | 43.79 | 1.03% |
| CATH | 2020-11-17 04:00:30 | 45.05 | 43.79 | 1.03% |
| CATH | 2020-11-17 05:00:30 | 45.05 | 43.79 | 1.03% |
| CATH | 2020-11-17 06:00:31 | 45.05 | 43.79 | 1.03% |
| CATH | 2020-11-17 07:00:30 | 45.05 | 43.79 | 1.03% |
| CATH | 2020-11-17 08:00:31 | 45.05 | 43.79 | 1.03% |
| CATH | 2020-11-17 09:00:32 | 45.05 | 43.79 | 1.03% |
| CATH | 2020-11-17 10:00:31 | 45.05 | 43.79 | 1.03% |
| CATH | 2020-11-17 11:00:30 | 45.05 | 43.79 | 1.03% |
| CATH | 2020-11-17 12:00:31 | 45.05 | 43.79 | 1.03% |
| CATH | 2020-11-17 13:00:33 | 45.05 | 43.79 | 1.03% |
| CATH | 2020-11-17 14:00:31 | 45.05 | 43.79 | 1.03% |
| CATH | 2020-11-17 15:00:30 | 199999.99 | 0.01 | 1.03% |
| CATH | 2020-11-17 16:00:31 | 67.40 | 34.60 | 1.03% |
| CATH | 2020-11-17 17:00:50 | 44.62 | 44.21 | -1.07% |
| CATH | 2020-11-17 18:00:31 | 44.56 | 44.20 | -1.22% |
| CATH | 2020-11-17 19:00:31 | 44.54 | 44.32 | -1.22% |
| CATH | 2020-11-17 20:00:30 | 44.74 | 44.39 | -1.22% |
| CATH | 2020-11-17 21:00:31 | 44.85 | 44.64 | -1.22% |
| CATH | 2020-11-17 22:00:31 | 44.83 | 44.61 | -0.58% |
| CATH | 2020-11-17 23:00:31 | 44.51 | 44.32 | -0.80% |
| CATH | 2020-11-18 01:01:53 | 44.81 | 44.00 | -0.44% |
| CATH | 2020-11-18 02:00:30 | 44.81 | 44.00 | -0.44% |
| CATH | 2020-11-18 03:00:30 | 44.81 | 44.00 | -0.44% |
| CATH | 2020-11-18 04:00:30 | 44.81 | 44.00 | -0.44% |
| CATH | 2020-11-18 05:00:31 | 44.81 | 44.00 | -0.44% |
| CATH | 2020-11-18 06:00:31 | 44.81 | 44.00 | -0.44% |
| CATH | 2020-11-18 07:00:32 | 44.81 | 44.00 | -0.44% |
| CATH | 2020-11-18 08:00:31 | 44.81 | 44.00 | -0.44% |
| CATH | 2020-11-18 09:00:31 | 44.81 | 44.00 | -0.44% |
| CATH | 2020-11-18 10:00:30 | 44.81 | 44.00 | -0.44% |
| CATH | 2020-11-18 11:00:31 | 44.81 | 44.00 | -0.44% |
| CATH | 2020-11-18 12:00:31 | 44.81 | 44.00 | -0.44% |
| CATH | 2020-11-18 13:00:32 | 44.81 | 44.00 | -0.44% |
| CATH | 2020-11-18 14:00:31 | 44.81 | 44.00 | -0.44% |
| CATH | 2020-11-18 15:00:31 | 199999.99 | 0.01 | -0.44% |
| CATH | 2020-11-18 16:00:32 | 67.82 | 34.61 | -0.44% |
| CATH | 2020-11-18 17:00:47 | 44.69 | 44.62 | -0.16% |
| CATH | 2020-11-18 18:00:31 | 44.78 | 44.43 | -0.36% |
| CATH | 2020-11-18 19:00:30 | 44.83 | 44.66 | -0.13% |
| CATH | 2020-11-18 20:00:30 | 44.82 | 44.60 | -0.16% |
| CATH | 2020-11-18 21:00:30 | 44.65 | 44.48 | -0.16% |
| CATH | 2020-11-18 22:00:31 | 44.63 | 44.44 | -0.58% |
| CATH | 2020-11-18 23:00:31 | 44.33 | 44.14 | -1.34% |
| CATH | 2020-11-19 01:01:54 | 44.25 | 44.01 | -1.21% |
| CATH | 2020-11-19 02:00:30 | 44.25 | 44.01 | -1.21% |
| CATH | 2020-11-19 03:00:30 | 44.25 | 44.01 | -1.21% |
| CATH | 2020-11-19 04:00:31 | 44.86 | 44.65 | -1.21% |
| CATH | 2020-11-19 05:00:31 | 44.73 | 44.68 | -1.21% |
| CATH | 2020-11-19 06:00:31 | 44.70 | 44.64 | -1.21% |
| CATH | 2020-11-19 07:00:31 | 44.60 | 44.56 | -1.21% |
| CATH | 2020-11-19 08:00:30 | 44.69 | 44.52 | -1.21% |
| CATH | 2020-11-19 09:00:31 | 44.63 | 44.44 | -1.21% |
| CATH | 2020-11-19 10:00:31 | 44.67 | 44.48 | -1.21% |
| CATH | 2020-11-19 11:00:32 | 44.67 | 44.48 | -1.21% |
| CATH | 2020-11-19 12:00:31 | 44.67 | 44.48 | -1.21% |
| CATH | 2020-11-19 13:00:30 | 44.67 | 44.48 | -1.21% |
| CATH | 2020-11-19 14:00:31 | 44.67 | 44.48 | -1.21% |
| CATH | 2020-11-19 15:00:31 | 199999.99 | 44.48 | -1.21% |
| CATH | 2020-11-19 16:00:31 | 67.10 | 44.48 | -1.21% |
| CATH | 2020-11-19 17:00:34 | 44.22 | 44.06 | -0.45% |
| CATH | 2020-11-19 18:00:31 | 44.04 | 43.86 | -0.34% |
| CATH | 2020-11-19 19:00:32 | 44.18 | 43.99 | -0.48% |
| CATH | 2020-11-19 20:00:31 | 44.15 | 43.83 | -0.61% |
| CATH | 2020-11-19 21:00:31 | 44.23 | 44.06 | -0.29% |
| CATH | 2020-11-19 22:00:31 | 44.37 | 44.09 | 0.18% |
| CATH | 2020-11-19 23:00:31 | 44.25 | 44.23 | 0.11% |
| CATH | 2020-11-20 01:02:07 | 44.47 | 43.80 | 0.11% |
| CATH | 2020-11-20 02:00:31 | 44.47 | 43.80 | 0.11% |
| CATH | 2020-11-20 03:00:30 | 44.47 | 43.80 | 0.11% |
| CATH | 2020-11-20 04:00:30 | 44.47 | 43.80 | 0.11% |
| CATH | 2020-11-20 05:00:30 | 44.47 | 43.80 | 0.11% |
| CATH | 2020-11-20 06:00:30 | 44.47 | 43.80 | 0.11% |
| CATH | 2020-11-20 07:00:30 | 44.47 | 43.80 | 0.11% |
| CATH | 2020-11-20 08:00:31 | 44.47 | 43.80 | 0.11% |
| CATH | 2020-11-20 09:00:32 | 44.47 | 43.80 | 0.11% |
| CATH | 2020-11-20 10:00:32 | 44.47 | 43.80 | 0.11% |
| CATH | 2020-11-20 11:00:30 | 44.47 | 43.80 | 0.11% |
| CATH | 2020-11-20 12:00:31 | 44.47 | 43.80 | 0.11% |
| CATH | 2020-11-20 13:00:32 | 44.47 | 43.80 | 0.11% |
| CATH | 2020-11-20 14:00:30 | 44.47 | 43.80 | 0.11% |
| CATH | 2020-11-20 15:00:31 | 199999.99 | 0.01 | 0.11% |
| CATH | 2020-11-20 16:00:31 | 66.10 | 26.96 | 0.11% |
| CATH | 2020-11-20 17:00:38 | 44.31 | 44.12 | 0.05% |
| CATH | 2020-11-20 18:00:31 | 44.28 | 43.97 | 0.05% |
| CATH | 2020-11-20 19:00:32 | 44.14 | 44.09 | 0.11% |
| CATH | 2020-11-20 20:00:30 | 44.28 | 43.98 | 0.05% |
| CATH | 2020-11-20 21:00:32 | 44.31 | 44.14 | 0.11% |
| CATH | 2020-11-20 22:00:31 | 44.27 | 43.96 | 0.07% |
| CATH | 2020-11-20 23:00:30 | 44.11 | 43.81 | -0.14% |
| CATH | 2020-11-21 01:01:52 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-21 02:00:30 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-21 03:00:30 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-21 04:00:31 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-21 05:00:30 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-21 06:00:30 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-21 07:00:31 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-21 08:00:31 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-21 09:00:30 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-21 10:00:31 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-21 11:00:31 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-21 12:00:31 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-21 13:00:31 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-21 14:00:31 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-21 15:00:31 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-21 16:00:31 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-21 17:00:30 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-21 18:00:31 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-21 19:00:31 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-21 20:00:31 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-21 21:00:31 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-21 22:00:31 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-21 23:00:30 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-22 01:02:44 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-22 02:00:31 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-22 03:00:30 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-22 04:00:30 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-22 05:00:30 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-22 06:00:31 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-22 07:00:30 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-22 08:00:30 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-22 09:00:30 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-22 10:00:31 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-22 11:00:30 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-22 12:00:31 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-22 13:00:31 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-22 14:00:31 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-22 15:00:30 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-22 16:00:31 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-22 17:00:31 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-22 18:00:30 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-22 19:00:34 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-22 20:00:30 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-22 21:00:31 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-22 22:00:30 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-22 23:00:35 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-23 01:02:23 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-23 02:00:30 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-23 03:00:30 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-23 04:00:31 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-23 05:00:31 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-23 06:00:30 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-23 07:00:31 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-23 08:00:31 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-23 09:00:31 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-23 10:00:32 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-23 11:00:31 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-23 12:00:32 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-23 13:00:30 | 44.15 | 43.80 | -0.43% |
| CATH | 2020-11-23 14:00:31 | 44.15 | 44.00 | -0.43% |
| CATH | 2020-11-23 15:00:32 | 199999.99 | 44.00 | -0.43% |
| CATH | 2020-11-23 16:00:31 | 58.38 | 44.00 | -0.43% |
| CATH | 2020-11-23 17:00:33 | 44.50 | 44.27 | 0.39% |
| CATH | 2020-11-23 18:00:32 | 44.35 | 44.15 | 0.39% |
| CATH | 2020-11-23 19:00:32 | 44.15 | 43.84 | -0.18% |
| CATH | 2020-11-23 20:00:30 | 44.16 | 43.98 | -0.18% |
| CATH | 2020-11-23 21:00:31 | 44.28 | 44.11 | -0.18% |
| CATH | 2020-11-23 22:00:31 | 44.40 | 44.22 | -0.18% |
| CATH | 2020-11-23 23:00:31 | 44.19 | 44.00 | -0.18% |
| CATH | 2020-11-24 01:01:56 | 44.42 | 43.80 | -0.45% |
| CATH | 2020-11-24 02:00:31 | 44.42 | 43.80 | -0.45% |
| CATH | 2020-11-24 03:00:31 | 44.42 | 43.80 | -0.45% |
| CATH | 2020-11-24 04:00:31 | 44.42 | 43.80 | -0.45% |
| CATH | 2020-11-24 05:00:31 | 44.42 | 43.80 | -0.45% |
| CATH | 2020-11-24 06:00:30 | 44.42 | 43.80 | -0.45% |
| CATH | 2020-11-24 07:00:31 | 44.42 | 43.80 | -0.45% |
| CATH | 2020-11-24 08:00:30 | 44.42 | 43.80 | -0.45% |
| CATH | 2020-11-24 09:00:32 | 44.42 | 43.80 | -0.45% |
| CATH | 2020-11-24 10:00:32 | 44.42 | 43.80 | -0.45% |
| CATH | 2020-11-24 11:00:31 | 44.42 | 43.80 | -0.45% |
| CATH | 2020-11-24 12:00:34 | 44.42 | 43.80 | -0.45% |
| CATH | 2020-11-24 13:00:32 | 44.42 | 43.80 | -0.45% |
| CATH | 2020-11-24 14:00:31 | 44.42 | 43.80 | -0.45% |
| CATH | 2020-11-24 15:00:31 | 199999.99 | 0.01 | -0.45% |
| CATH | 2020-11-24 16:00:32 | 65.72 | 44.05 | -0.45% |
| CATH | 2020-11-24 17:01:05 | 44.75 | 44.39 | 1.36% |
| CATH | 2020-11-24 18:00:34 | 44.94 | 44.76 | 1.59% |
| CATH | 2020-11-24 19:00:52 | 45.03 | 44.93 | 1.59% |
| CATH | 2020-11-24 20:00:30 | 45.03 | 44.92 | 1.59% |
| CATH | 2020-11-24 21:00:30 | 44.98 | 44.94 | 2.22% |
| CATH | 2020-11-24 22:00:31 | 45.13 | 44.93 | 2.02% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83