investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CATH: Global X S&P 500 Catholic Values ETF





Clear duplicates of prices



2024-02-27

CATH 2024-02-27 16:00:4361.37 61.35 0.03%
CATH 2024-02-27 17:00:5570.22 58.00 0.15%
CATH 2024-02-27 21:01:400.00 0.00 0.15%
2024-02-28

CATH 2024-02-28 06:00:4970.22 53.91 0.15%
CATH 2024-02-28 08:00:4798.19 53.91 0.15%
CATH 2024-02-28 10:00:5098.19 53.88 0.15%
CATH 2024-02-28 11:00:4561.25 61.23 -0.16%
CATH 2024-02-28 12:00:4561.43 61.40 -0.03%
CATH 2024-02-28 13:00:4361.41 61.37 -0.03%
CATH 2024-02-28 14:00:5061.32 61.29 -0.03%
CATH 2024-02-28 15:00:4461.42 61.39 -0.03%
CATH 2024-02-28 16:00:4461.34 61.32 -0.03%
CATH 2024-02-28 17:00:5270.39 53.02 0.00%
CATH 2024-02-28 21:02:070.00 0.00 0.00%
2024-02-29

CATH 2024-02-29 06:00:5070.39 53.77 0.00%
CATH 2024-02-29 09:00:5370.39 53.02 0.00%
CATH 2024-02-29 11:00:5361.64 61.62 0.44%
CATH 2024-02-29 12:01:0161.49 61.47 0.24%
CATH 2024-02-29 13:00:5261.43 61.42 0.10%
CATH 2024-02-29 14:00:5161.50 61.48 0.20%
CATH 2024-02-29 15:00:4661.57 61.56 0.28%
CATH 2024-02-29 16:01:0161.55 61.53 0.37%
CATH 2024-02-29 17:00:4370.39 53.02 0.36%
CATH 2024-02-29 21:02:380.00 0.00 0.36%
2024-03-01

CATH 2024-03-01 06:00:5270.39 54.25 0.36%
CATH 2024-03-01 09:00:5170.39 54.15 0.36%
CATH 2024-03-01 11:00:4961.69 61.67 0.05%
CATH 2024-03-01 12:00:5361.89 61.86 0.24%
CATH 2024-03-01 13:00:5261.90 61.88 0.46%
CATH 2024-03-01 14:00:5862.00 61.97 0.67%
CATH 2024-03-01 15:00:5662.13 62.11 0.77%
CATH 2024-03-01 16:00:5462.13 62.10 0.85%
CATH 2024-03-01 17:00:5271.01 62.09 0.88%
CATH 2024-03-01 18:00:5571.01 58.00 0.88%
2024-03-04

CATH 2024-03-04 00:02:450.00 0.00 0.88%
CATH 2024-03-04 06:01:0671.01 54.63 0.88%
CATH 2024-03-04 11:00:4562.09 62.06 -0.06%
CATH 2024-03-04 12:00:5462.10 62.08 -0.13%
CATH 2024-03-04 13:00:5262.09 62.07 -0.13%
CATH 2024-03-04 14:00:5562.16 62.14 0.03%
CATH 2024-03-04 15:00:4962.14 62.12 0.00%
CATH 2024-03-04 16:00:5662.27 62.25 0.23%
CATH 2024-03-04 17:00:4971.19 54.43 -0.08%
CATH 2024-03-04 21:02:170.00 0.00 -0.08%
2024-03-05

CATH 2024-03-05 06:00:4771.19 54.42 -0.08%
CATH 2024-03-05 09:00:5271.19 54.43 -0.08%
CATH 2024-03-05 11:00:4661.84 61.81 -0.55%
CATH 2024-03-05 12:00:5261.56 61.53 -0.89%
CATH 2024-03-05 13:00:5461.53 61.51 -0.89%
CATH 2024-03-05 14:00:5261.55 61.53 -0.89%
CATH 2024-03-05 15:00:4961.40 61.38 -0.89%
CATH 2024-03-05 16:00:4461.26 61.25 -1.29%
CATH 2024-03-05 17:00:4370.52 57.33 -1.00%
CATH 2024-03-05 18:00:5170.52 61.45 -1.00%
CATH 2024-03-05 19:00:4570.52 57.33 -1.00%
CATH 2024-03-05 21:01:540.00 0.00 -1.00%
2024-03-06

CATH 2024-03-06 06:00:5770.27 54.77 -1.00%
CATH 2024-03-06 09:00:4270.52 54.43 -1.00%
CATH 2024-03-06 11:00:4861.75 61.71 0.53%
CATH 2024-03-06 12:00:5161.87 61.84 0.35%
CATH 2024-03-06 13:00:4061.94 61.93 0.35%
CATH 2024-03-06 14:01:1661.95 61.92 0.35%
CATH 2024-03-06 15:00:4861.77 61.74 0.35%
CATH 2024-03-06 16:00:5461.68 61.66 0.47%
CATH 2024-03-06 17:00:4570.83 54.43 0.47%
CATH 2024-03-06 21:02:370.00 0.00 0.47%
CATH 2024-03-06 22:02:1470.83 54.43 0.47%
2024-03-07

CATH 2024-03-07 06:00:5870.23 54.14 0.47%
CATH 2024-03-07 10:00:5270.83 54.43 0.47%
CATH 2024-03-07 11:00:4762.23 62.19 0.68%
CATH 2024-03-07 12:00:5662.33 62.30 0.68%
CATH 2024-03-07 13:00:5262.36 62.34 0.86%
CATH 2024-03-07 14:00:5262.36 62.35 0.94%
CATH 2024-03-07 15:00:5262.50 62.48 1.24%
CATH 2024-03-07 16:00:4862.36 62.33 1.19%
CATH 2024-03-07 17:00:4971.51 54.43 1.07%
CATH 2024-03-07 22:01:580.00 0.00 1.07%
2024-03-08

CATH 2024-03-08 06:00:5271.51 55.21 1.07%
CATH 2024-03-08 10:00:5171.51 55.16 1.07%
CATH 2024-03-08 11:00:4962.77 62.74 0.47%
CATH 2024-03-08 12:00:5562.65 62.63 0.50%
CATH 2024-03-08 13:00:5062.36 62.33 0.50%
CATH 2024-03-08 14:00:4862.12 62.10 0.50%
CATH 2024-03-08 15:00:5362.08 62.05 0.50%
CATH 2024-03-08 16:00:5662.34 62.32 -0.15%
CATH 2024-03-08 17:00:5371.23 54.43 -0.65%
CATH 2024-03-08 18:00:5171.23 54.43 -0.64%
CATH 2024-03-08 21:01:470.00 0.00 -0.64%
CATH 2024-03-08 22:02:0071.23 54.43 -0.64%
2024-03-11

CATH 2024-03-11 00:03:330.00 0.00 -0.64%
CATH 2024-03-11 05:00:4571.23 54.65 -0.64%
CATH 2024-03-11 10:01:0461.80 61.76 -0.14%
CATH 2024-03-11 11:00:5161.93 61.91 -0.14%
CATH 2024-03-11 12:00:4961.94 61.92 -0.14%
CATH 2024-03-11 13:01:0062.00 61.97 -0.03%
CATH 2024-03-11 14:01:0061.97 61.95 -0.14%
CATH 2024-03-11 15:00:4962.02 62.00 -0.14%
CATH 2024-03-11 16:00:5471.05 61.92 -0.02%
CATH 2024-03-11 18:00:5371.05 54.43 -0.02%
CATH 2024-03-11 20:00:480.00 0.00 -0.02%
2024-03-12

CATH 2024-03-12 05:00:5371.05 54.89 -0.02%
CATH 2024-03-12 07:00:5162.00 54.89 -0.02%
CATH 2024-03-12 10:01:0062.25 62.21 0.40%
CATH 2024-03-12 11:00:5262.52 62.49 0.79%
CATH 2024-03-12 12:00:5062.49 62.47 0.79%
CATH 2024-03-12 13:00:5362.34 62.30 0.50%
CATH 2024-03-12 14:00:5162.50 62.47 0.50%
CATH 2024-03-12 15:00:5262.64 62.61 1.06%
CATH 2024-03-12 16:00:5071.42 54.43 1.08%
CATH 2024-03-12 20:00:520.00 0.00 1.08%
2024-03-13

CATH 2024-03-13 05:00:5471.42 55.32 1.08%
CATH 2024-03-13 10:00:5662.53 62.49 -0.05%
CATH 2024-03-13 11:00:5462.53 62.51 -0.18%
CATH 2024-03-13 12:00:5162.55 62.53 -0.18%
CATH 2024-03-13 13:00:5362.62 62.60 -0.13%
CATH 2024-03-13 14:00:5762.66 62.64 -0.11%
CATH 2024-03-13 15:00:5362.59 62.56 -0.08%
CATH 2024-03-13 16:00:4871.78 62.42 -0.34%
CATH 2024-03-13 18:00:5571.78 54.43 -0.34%
CATH 2024-03-13 20:00:520.00 0.00 -0.34%
2024-03-14

CATH 2024-03-14 05:00:4971.78 55.28 -0.34%
CATH 2024-03-14 09:00:4471.78 55.26 -0.34%
CATH 2024-03-14 10:00:5662.21 62.17 0.22%
CATH 2024-03-14 11:00:5762.35 62.32 -0.22%
CATH 2024-03-14 12:00:4862.36 62.33 -0.22%
CATH 2024-03-14 13:00:5162.21 62.18 -0.22%
CATH 2024-03-14 14:00:5362.32 62.30 -0.30%
CATH 2024-03-14 15:00:4862.16 62.14 -0.19%
CATH 2024-03-14 16:00:5471.40 54.43 -0.14%
CATH 2024-03-14 20:00:450.00 0.00 -0.14%
2024-03-15

CATH 2024-03-15 05:00:5171.40 54.95 -0.14%
CATH 2024-03-15 09:00:4971.40 55.05 -0.14%
CATH 2024-03-15 10:00:5961.93 61.89 -0.66%
CATH 2024-03-15 11:00:4962.11 62.08 -0.35%
CATH 2024-03-15 12:00:5061.99 61.96 -0.64%
CATH 2024-03-15 13:00:5361.83 61.81 -0.64%
CATH 2024-03-15 14:00:5762.00 61.98 -0.75%
CATH 2024-03-15 15:00:5162.01 61.98 -0.62%
CATH 2024-03-15 16:00:5170.94 60.70 -0.69%
CATH 2024-03-15 18:00:4470.94 54.43 -0.69%
CATH 2024-03-15 20:00:500.00 0.00 -0.69%
2024-03-18

CATH 2024-03-18 05:00:5170.94 54.76 -0.69%
CATH 2024-03-18 08:00:580.00 0.00 -0.69%
CATH 2024-03-18 10:01:3062.51 62.48 0.91%
CATH 2024-03-18 11:00:4362.64 62.61 0.96%
CATH 2024-03-18 12:00:5762.54 62.52 0.99%
CATH 2024-03-18 13:00:4462.49 62.46 0.99%
CATH 2024-03-18 14:00:5062.51 62.49 0.96%
CATH 2024-03-18 15:00:4862.51 62.49 0.90%
CATH 2024-03-18 16:00:5671.68 61.94 0.69%
CATH 2024-03-18 20:00:460.00 0.00 0.69%
2024-03-19

CATH 2024-03-19 05:00:4371.68 54.88 0.69%
CATH 2024-03-19 10:00:5762.24 62.20 -0.23%
CATH 2024-03-19 11:00:4762.32 62.28 -0.23%
CATH 2024-03-19 12:00:5962.42 62.39 0.03%
CATH 2024-03-19 13:00:5462.70 62.65 0.19%
CATH 2024-03-19 14:00:5762.61 62.58 0.42%
CATH 2024-03-19 15:00:5262.64 62.62 0.42%
CATH 2024-03-19 16:00:5271.79 62.70 0.53%
CATH 2024-03-19 17:00:4371.79 61.94 0.53%
CATH 2024-03-19 20:00:550.00 0.00 0.53%
2024-03-20

CATH 2024-03-20 05:00:5171.79 55.23 0.53%
CATH 2024-03-20 10:01:0262.75 62.72 0.06%
CATH 2024-03-20 11:00:4362.80 62.78 0.10%
CATH 2024-03-20 12:00:5362.80 62.77 0.13%
CATH 2024-03-20 13:00:4962.82 62.79 0.13%
CATH 2024-03-20 14:01:0062.99 62.96 0.13%
CATH 2024-03-20 15:00:5063.19 63.16 0.69%
CATH 2024-03-20 16:01:0574.64 61.94 1.01%
CATH 2024-03-20 17:00:4274.64 61.94 1.00%
CATH 2024-03-20 20:00:500.00 0.00 1.00%
2024-03-21

CATH 2024-03-21 05:00:5174.64 56.06 1.00%
CATH 2024-03-21 09:00:4774.64 55.99 1.00%
CATH 2024-03-21 10:00:5363.69 63.65 0.48%
CATH 2024-03-21 11:00:5063.74 63.72 0.67%
CATH 2024-03-21 13:00:4663.70 63.68 0.67%
CATH 2024-03-21 14:00:4563.62 63.60 0.67%
CATH 2024-03-21 15:00:5163.57 63.54 0.46%
CATH 2024-03-21 16:00:4875.78 54.43 0.30%
CATH 2024-03-21 20:00:530.00 0.00 0.30%
2024-03-22

CATH 2024-03-22 05:00:4375.78 55.93 0.30%
CATH 2024-03-22 10:01:0563.51 63.47 -0.14%
CATH 2024-03-22 11:00:5263.37 63.35 -0.09%
CATH 2024-03-22 12:00:5663.44 63.41 -0.19%
CATH 2024-03-22 13:00:4963.46 63.43 -0.21%
CATH 2024-03-22 14:00:5263.54 63.52 -0.05%
CATH 2024-03-22 15:00:5463.51 63.49 -0.05%
CATH 2024-03-22 16:00:4875.49 63.33 -0.22%
CATH 2024-03-22 17:00:4665.99 54.43 -0.22%
CATH 2024-03-22 20:00:560.00 0.00 -0.22%
2024-03-25

CATH 2024-03-25 05:00:56100.77 61.47 -0.22%
CATH 2024-03-25 09:00:45101.40 61.47 -0.22%
CATH 2024-03-25 10:00:5463.26 63.23 -0.19%
CATH 2024-03-25 11:00:5763.30 63.27 -0.16%
CATH 2024-03-25 12:00:5963.27 63.24 -0.14%
CATH 2024-03-25 13:00:5363.28 63.25 -0.16%
CATH 2024-03-25 14:00:5463.29 63.27 -0.19%
CATH 2024-03-25 15:00:5263.30 63.29 -0.13%
CATH 2024-03-25 16:00:5064.43 61.94 -0.33%
CATH 2024-03-25 18:00:4275.24 61.94 -0.33%
CATH 2024-03-25 20:00:520.00 0.00 -0.33%
2024-03-26

CATH 2024-03-26 05:00:4875.24 55.76 -0.33%
CATH 2024-03-26 08:00:47101.07 55.76 -0.33%
CATH 2024-03-26 10:01:0363.40 63.37 0.28%
CATH 2024-03-26 11:00:4663.40 63.37 0.25%
CATH 2024-03-26 13:00:4563.32 63.29 0.25%
CATH 2024-03-26 14:00:5563.32 63.30 0.17%
CATH 2024-03-26 15:00:4463.32 63.29 0.24%
CATH 2024-03-26 16:00:5175.32 63.00 -0.22%
CATH 2024-03-26 18:00:2975.32 61.94 -0.22%
CATH 2024-03-26 20:00:290.00 0.00 -0.22%
2024-03-27

CATH 2024-03-27 05:00:4775.32 55.64 -0.22%
CATH 2024-03-27 07:00:4775.32 55.72 -0.22%
CATH 2024-03-27 09:00:4675.32 63.30 0.00%
CATH 2024-03-27 10:00:5463.30 63.27 0.43%
CATH 2024-03-27 11:00:4663.22 63.20 0.28%
CATH 2024-03-27 12:01:0463.20 63.18 0.28%
CATH 2024-03-27 13:00:5063.26 63.23 0.35%
CATH 2024-03-27 14:01:0063.26 63.23 0.38%
CATH 2024-03-27 15:00:4263.29 63.28 0.40%
CATH 2024-03-27 16:00:4695.08 61.94 0.87%
CATH 2024-03-27 17:00:4564.85 62.31 0.87%
CATH 2024-03-27 20:00:430.00 0.00 0.87%
2024-03-28

CATH 2024-03-28 05:00:55101.09 55.94 0.87%
CATH 2024-03-28 09:00:47101.72 55.94 0.87%
CATH 2024-03-28 10:00:4963.66 63.64 0.03%
CATH 2024-03-28 11:00:5363.64 63.62 0.03%
CATH 2024-03-28 12:01:0163.67 63.64 0.03%
CATH 2024-03-28 13:00:4463.62 63.60 0.08%
CATH 2024-03-28 14:00:5063.62 63.60 0.03%
CATH 2024-03-28 15:00:4463.75 63.74 0.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.