$CATH: Global X S&P 500 Catholic Values ETF
2024-02-27 CATH 2024-02-27 16:00:43 61.37 61.35 0.03% CATH 2024-02-27 17:00:55 70.22 58.00 0.15% CATH 2024-02-27 21:01:40 0.00 0.00 0.15% 2024-02-28 CATH 2024-02-28 06:00:49 70.22 53.91 0.15% CATH 2024-02-28 08:00:47 98.19 53.91 0.15% CATH 2024-02-28 10:00:50 98.19 53.88 0.15% CATH 2024-02-28 11:00:45 61.25 61.23 -0.16% CATH 2024-02-28 12:00:45 61.43 61.40 -0.03% CATH 2024-02-28 13:00:43 61.41 61.37 -0.03% CATH 2024-02-28 14:00:50 61.32 61.29 -0.03% CATH 2024-02-28 15:00:44 61.42 61.39 -0.03% CATH 2024-02-28 16:00:44 61.34 61.32 -0.03% CATH 2024-02-28 17:00:52 70.39 53.02 0.00% CATH 2024-02-28 21:02:07 0.00 0.00 0.00% 2024-02-29 CATH 2024-02-29 06:00:50 70.39 53.77 0.00% CATH 2024-02-29 09:00:53 70.39 53.02 0.00% CATH 2024-02-29 11:00:53 61.64 61.62 0.44% CATH 2024-02-29 12:01:01 61.49 61.47 0.24% CATH 2024-02-29 13:00:52 61.43 61.42 0.10% CATH 2024-02-29 14:00:51 61.50 61.48 0.20% CATH 2024-02-29 15:00:46 61.57 61.56 0.28% CATH 2024-02-29 16:01:01 61.55 61.53 0.37% CATH 2024-02-29 17:00:43 70.39 53.02 0.36% CATH 2024-02-29 21:02:38 0.00 0.00 0.36% 2024-03-01 CATH 2024-03-01 06:00:52 70.39 54.25 0.36% CATH 2024-03-01 09:00:51 70.39 54.15 0.36% CATH 2024-03-01 11:00:49 61.69 61.67 0.05% CATH 2024-03-01 12:00:53 61.89 61.86 0.24% CATH 2024-03-01 13:00:52 61.90 61.88 0.46% CATH 2024-03-01 14:00:58 62.00 61.97 0.67% CATH 2024-03-01 15:00:56 62.13 62.11 0.77% CATH 2024-03-01 16:00:54 62.13 62.10 0.85% CATH 2024-03-01 17:00:52 71.01 62.09 0.88% CATH 2024-03-01 18:00:55 71.01 58.00 0.88% 2024-03-04 CATH 2024-03-04 00:02:45 0.00 0.00 0.88% CATH 2024-03-04 06:01:06 71.01 54.63 0.88% CATH 2024-03-04 11:00:45 62.09 62.06 -0.06% CATH 2024-03-04 12:00:54 62.10 62.08 -0.13% CATH 2024-03-04 13:00:52 62.09 62.07 -0.13% CATH 2024-03-04 14:00:55 62.16 62.14 0.03% CATH 2024-03-04 15:00:49 62.14 62.12 0.00% CATH 2024-03-04 16:00:56 62.27 62.25 0.23% CATH 2024-03-04 17:00:49 71.19 54.43 -0.08% CATH 2024-03-04 21:02:17 0.00 0.00 -0.08% 2024-03-05 CATH 2024-03-05 06:00:47 71.19 54.42 -0.08% CATH 2024-03-05 09:00:52 71.19 54.43 -0.08% CATH 2024-03-05 11:00:46 61.84 61.81 -0.55% CATH 2024-03-05 12:00:52 61.56 61.53 -0.89% CATH 2024-03-05 13:00:54 61.53 61.51 -0.89% CATH 2024-03-05 14:00:52 61.55 61.53 -0.89% CATH 2024-03-05 15:00:49 61.40 61.38 -0.89% CATH 2024-03-05 16:00:44 61.26 61.25 -1.29% CATH 2024-03-05 17:00:43 70.52 57.33 -1.00% CATH 2024-03-05 18:00:51 70.52 61.45 -1.00% CATH 2024-03-05 19:00:45 70.52 57.33 -1.00% CATH 2024-03-05 21:01:54 0.00 0.00 -1.00% 2024-03-06 CATH 2024-03-06 06:00:57 70.27 54.77 -1.00% CATH 2024-03-06 09:00:42 70.52 54.43 -1.00% CATH 2024-03-06 11:00:48 61.75 61.71 0.53% CATH 2024-03-06 12:00:51 61.87 61.84 0.35% CATH 2024-03-06 13:00:40 61.94 61.93 0.35% CATH 2024-03-06 14:01:16 61.95 61.92 0.35% CATH 2024-03-06 15:00:48 61.77 61.74 0.35% CATH 2024-03-06 16:00:54 61.68 61.66 0.47% CATH 2024-03-06 17:00:45 70.83 54.43 0.47% CATH 2024-03-06 21:02:37 0.00 0.00 0.47% CATH 2024-03-06 22:02:14 70.83 54.43 0.47% 2024-03-07 CATH 2024-03-07 06:00:58 70.23 54.14 0.47% CATH 2024-03-07 10:00:52 70.83 54.43 0.47% CATH 2024-03-07 11:00:47 62.23 62.19 0.68% CATH 2024-03-07 12:00:56 62.33 62.30 0.68% CATH 2024-03-07 13:00:52 62.36 62.34 0.86% CATH 2024-03-07 14:00:52 62.36 62.35 0.94% CATH 2024-03-07 15:00:52 62.50 62.48 1.24% CATH 2024-03-07 16:00:48 62.36 62.33 1.19% CATH 2024-03-07 17:00:49 71.51 54.43 1.07% CATH 2024-03-07 22:01:58 0.00 0.00 1.07% 2024-03-08 CATH 2024-03-08 06:00:52 71.51 55.21 1.07% CATH 2024-03-08 10:00:51 71.51 55.16 1.07% CATH 2024-03-08 11:00:49 62.77 62.74 0.47% CATH 2024-03-08 12:00:55 62.65 62.63 0.50% CATH 2024-03-08 13:00:50 62.36 62.33 0.50% CATH 2024-03-08 14:00:48 62.12 62.10 0.50% CATH 2024-03-08 15:00:53 62.08 62.05 0.50% CATH 2024-03-08 16:00:56 62.34 62.32 -0.15% CATH 2024-03-08 17:00:53 71.23 54.43 -0.65% CATH 2024-03-08 18:00:51 71.23 54.43 -0.64% CATH 2024-03-08 21:01:47 0.00 0.00 -0.64% CATH 2024-03-08 22:02:00 71.23 54.43 -0.64% 2024-03-11 CATH 2024-03-11 00:03:33 0.00 0.00 -0.64% CATH 2024-03-11 05:00:45 71.23 54.65 -0.64% CATH 2024-03-11 10:01:04 61.80 61.76 -0.14% CATH 2024-03-11 11:00:51 61.93 61.91 -0.14% CATH 2024-03-11 12:00:49 61.94 61.92 -0.14% CATH 2024-03-11 13:01:00 62.00 61.97 -0.03% CATH 2024-03-11 14:01:00 61.97 61.95 -0.14% CATH 2024-03-11 15:00:49 62.02 62.00 -0.14% CATH 2024-03-11 16:00:54 71.05 61.92 -0.02% CATH 2024-03-11 18:00:53 71.05 54.43 -0.02% CATH 2024-03-11 20:00:48 0.00 0.00 -0.02% 2024-03-12 CATH 2024-03-12 05:00:53 71.05 54.89 -0.02% CATH 2024-03-12 07:00:51 62.00 54.89 -0.02% CATH 2024-03-12 10:01:00 62.25 62.21 0.40% CATH 2024-03-12 11:00:52 62.52 62.49 0.79% CATH 2024-03-12 12:00:50 62.49 62.47 0.79% CATH 2024-03-12 13:00:53 62.34 62.30 0.50% CATH 2024-03-12 14:00:51 62.50 62.47 0.50% CATH 2024-03-12 15:00:52 62.64 62.61 1.06% CATH 2024-03-12 16:00:50 71.42 54.43 1.08% CATH 2024-03-12 20:00:52 0.00 0.00 1.08% 2024-03-13 CATH 2024-03-13 05:00:54 71.42 55.32 1.08% CATH 2024-03-13 10:00:56 62.53 62.49 -0.05% CATH 2024-03-13 11:00:54 62.53 62.51 -0.18% CATH 2024-03-13 12:00:51 62.55 62.53 -0.18% CATH 2024-03-13 13:00:53 62.62 62.60 -0.13% CATH 2024-03-13 14:00:57 62.66 62.64 -0.11% CATH 2024-03-13 15:00:53 62.59 62.56 -0.08% CATH 2024-03-13 16:00:48 71.78 62.42 -0.34% CATH 2024-03-13 18:00:55 71.78 54.43 -0.34% CATH 2024-03-13 20:00:52 0.00 0.00 -0.34% 2024-03-14 CATH 2024-03-14 05:00:49 71.78 55.28 -0.34% CATH 2024-03-14 09:00:44 71.78 55.26 -0.34% CATH 2024-03-14 10:00:56 62.21 62.17 0.22% CATH 2024-03-14 11:00:57 62.35 62.32 -0.22% CATH 2024-03-14 12:00:48 62.36 62.33 -0.22% CATH 2024-03-14 13:00:51 62.21 62.18 -0.22% CATH 2024-03-14 14:00:53 62.32 62.30 -0.30% CATH 2024-03-14 15:00:48 62.16 62.14 -0.19% CATH 2024-03-14 16:00:54 71.40 54.43 -0.14% CATH 2024-03-14 20:00:45 0.00 0.00 -0.14% 2024-03-15 CATH 2024-03-15 05:00:51 71.40 54.95 -0.14% CATH 2024-03-15 09:00:49 71.40 55.05 -0.14% CATH 2024-03-15 10:00:59 61.93 61.89 -0.66% CATH 2024-03-15 11:00:49 62.11 62.08 -0.35% CATH 2024-03-15 12:00:50 61.99 61.96 -0.64% CATH 2024-03-15 13:00:53 61.83 61.81 -0.64% CATH 2024-03-15 14:00:57 62.00 61.98 -0.75% CATH 2024-03-15 15:00:51 62.01 61.98 -0.62% CATH 2024-03-15 16:00:51 70.94 60.70 -0.69% CATH 2024-03-15 18:00:44 70.94 54.43 -0.69% CATH 2024-03-15 20:00:50 0.00 0.00 -0.69% 2024-03-18 CATH 2024-03-18 05:00:51 70.94 54.76 -0.69% CATH 2024-03-18 08:00:58 0.00 0.00 -0.69% CATH 2024-03-18 10:01:30 62.51 62.48 0.91% CATH 2024-03-18 11:00:43 62.64 62.61 0.96% CATH 2024-03-18 12:00:57 62.54 62.52 0.99% CATH 2024-03-18 13:00:44 62.49 62.46 0.99% CATH 2024-03-18 14:00:50 62.51 62.49 0.96% CATH 2024-03-18 15:00:48 62.51 62.49 0.90% CATH 2024-03-18 16:00:56 71.68 61.94 0.69% CATH 2024-03-18 20:00:46 0.00 0.00 0.69% 2024-03-19 CATH 2024-03-19 05:00:43 71.68 54.88 0.69% CATH 2024-03-19 10:00:57 62.24 62.20 -0.23% CATH 2024-03-19 11:00:47 62.32 62.28 -0.23% CATH 2024-03-19 12:00:59 62.42 62.39 0.03% CATH 2024-03-19 13:00:54 62.70 62.65 0.19% CATH 2024-03-19 14:00:57 62.61 62.58 0.42% CATH 2024-03-19 15:00:52 62.64 62.62 0.42% CATH 2024-03-19 16:00:52 71.79 62.70 0.53% CATH 2024-03-19 17:00:43 71.79 61.94 0.53% CATH 2024-03-19 20:00:55 0.00 0.00 0.53% 2024-03-20 CATH 2024-03-20 05:00:51 71.79 55.23 0.53% CATH 2024-03-20 10:01:02 62.75 62.72 0.06% CATH 2024-03-20 11:00:43 62.80 62.78 0.10% CATH 2024-03-20 12:00:53 62.80 62.77 0.13% CATH 2024-03-20 13:00:49 62.82 62.79 0.13% CATH 2024-03-20 14:01:00 62.99 62.96 0.13% CATH 2024-03-20 15:00:50 63.19 63.16 0.69% CATH 2024-03-20 16:01:05 74.64 61.94 1.01% CATH 2024-03-20 17:00:42 74.64 61.94 1.00% CATH 2024-03-20 20:00:50 0.00 0.00 1.00% 2024-03-21 CATH 2024-03-21 05:00:51 74.64 56.06 1.00% CATH 2024-03-21 09:00:47 74.64 55.99 1.00% CATH 2024-03-21 10:00:53 63.69 63.65 0.48% CATH 2024-03-21 11:00:50 63.74 63.72 0.67% CATH 2024-03-21 13:00:46 63.70 63.68 0.67% CATH 2024-03-21 14:00:45 63.62 63.60 0.67% CATH 2024-03-21 15:00:51 63.57 63.54 0.46% CATH 2024-03-21 16:00:48 75.78 54.43 0.30% CATH 2024-03-21 20:00:53 0.00 0.00 0.30% 2024-03-22 CATH 2024-03-22 05:00:43 75.78 55.93 0.30% CATH 2024-03-22 10:01:05 63.51 63.47 -0.14% CATH 2024-03-22 11:00:52 63.37 63.35 -0.09% CATH 2024-03-22 12:00:56 63.44 63.41 -0.19% CATH 2024-03-22 13:00:49 63.46 63.43 -0.21% CATH 2024-03-22 14:00:52 63.54 63.52 -0.05% CATH 2024-03-22 15:00:54 63.51 63.49 -0.05% CATH 2024-03-22 16:00:48 75.49 63.33 -0.22% CATH 2024-03-22 17:00:46 65.99 54.43 -0.22% CATH 2024-03-22 20:00:56 0.00 0.00 -0.22% 2024-03-25 CATH 2024-03-25 05:00:56 100.77 61.47 -0.22% CATH 2024-03-25 09:00:45 101.40 61.47 -0.22% CATH 2024-03-25 10:00:54 63.26 63.23 -0.19% CATH 2024-03-25 11:00:57 63.30 63.27 -0.16% CATH 2024-03-25 12:00:59 63.27 63.24 -0.14% CATH 2024-03-25 13:00:53 63.28 63.25 -0.16% CATH 2024-03-25 14:00:54 63.29 63.27 -0.19% CATH 2024-03-25 15:00:52 63.30 63.29 -0.13% CATH 2024-03-25 16:00:50 64.43 61.94 -0.33% CATH 2024-03-25 18:00:42 75.24 61.94 -0.33% CATH 2024-03-25 20:00:52 0.00 0.00 -0.33% 2024-03-26 CATH 2024-03-26 05:00:48 75.24 55.76 -0.33% CATH 2024-03-26 08:00:47 101.07 55.76 -0.33% CATH 2024-03-26 10:01:03 63.40 63.37 0.28% CATH 2024-03-26 11:00:46 63.40 63.37 0.25% CATH 2024-03-26 13:00:45 63.32 63.29 0.25% CATH 2024-03-26 14:00:55 63.32 63.30 0.17% CATH 2024-03-26 15:00:44 63.32 63.29 0.24% CATH 2024-03-26 16:00:51 75.32 63.00 -0.22% CATH 2024-03-26 18:00:29 75.32 61.94 -0.22% CATH 2024-03-26 20:00:29 0.00 0.00 -0.22% 2024-03-27 CATH 2024-03-27 05:00:47 75.32 55.64 -0.22% CATH 2024-03-27 07:00:47 75.32 55.72 -0.22% CATH 2024-03-27 09:00:46 75.32 63.30 0.00% CATH 2024-03-27 10:00:54 63.30 63.27 0.43% CATH 2024-03-27 11:00:46 63.22 63.20 0.28% CATH 2024-03-27 12:01:04 63.20 63.18 0.28% CATH 2024-03-27 13:00:50 63.26 63.23 0.35% CATH 2024-03-27 14:01:00 63.26 63.23 0.38% CATH 2024-03-27 15:00:42 63.29 63.28 0.40% CATH 2024-03-27 16:00:46 95.08 61.94 0.87% CATH 2024-03-27 17:00:45 64.85 62.31 0.87% CATH 2024-03-27 20:00:43 0.00 0.00 0.87% 2024-03-28 CATH 2024-03-28 05:00:55 101.09 55.94 0.87% CATH 2024-03-28 09:00:47 101.72 55.94 0.87% CATH 2024-03-28 10:00:49 63.66 63.64 0.03% CATH 2024-03-28 11:00:53 63.64 63.62 0.03% CATH 2024-03-28 12:01:01 63.67 63.64 0.03% CATH 2024-03-28 13:00:44 63.62 63.60 0.08% CATH 2024-03-28 14:00:50 63.62 63.60 0.03% CATH 2024-03-28 15:00:44 63.75 63.74 0.03%