investment & stocks ideas Favourites Have ideas? Sign in / Register

$CATH: Global X S&P 500 Catholic Values ETF

2025-10-23
CATH	2025-10-23 13:01:29		81.59	81.55	0.61%
CATH	2025-10-23 14:01:37		81.72	81.67	0.74%
CATH	2025-10-23 15:01:27		81.75	81.70	0.80%
CATH	2025-10-23 16:01:46		88.75	78.55	0.69%
CATH	2025-10-23 17:01:34		88.75	70.44	0.69%
CATH	2025-10-23 20:01:47		0.00	0.00	0.69%
2025-10-24
CATH	2025-10-24 05:01:32		129.76	71.81	0.69%
CATH	2025-10-24 07:01:29		88.75	71.81	0.69%
CATH	2025-10-24 09:01:22		130.59	72.17	0.69%
CATH	2025-10-24 10:01:35		82.34	82.28	0.83%
CATH	2025-10-24 11:01:20		82.22	82.17	0.76%
CATH	2025-10-24 12:01:36		82.39	82.35	0.88%
CATH	2025-10-24 13:01:30		82.36	82.31	0.86%
CATH	2025-10-24 14:01:46		82.35	82.32	0.92%
CATH	2025-10-24 15:01:32		82.37	82.34	0.89%
CATH	2025-10-24 16:01:48		94.28	79.05	0.80%
CATH	2025-10-24 20:01:46		0.00	0.00	0.80%
2025-10-27
CATH	2025-10-27 05:01:42		94.50	72.86	0.80%
CATH	2025-10-27 10:02:04		83.04	82.97	0.86%
CATH	2025-10-27 11:01:43		82.98	82.93	0.99%
CATH	2025-10-27 12:02:01		83.09	83.04	1.04%
CATH	2025-10-27 13:01:49		83.11	83.07	1.10%
CATH	2025-10-27 14:02:09		83.12	83.08	1.11%
CATH	2025-10-27 15:01:56		83.15	83.11	1.14%
CATH	2025-10-27 16:01:46		95.12	71.73	1.27%
CATH	2025-10-27 20:01:49		0.00	0.00	1.27%
2025-10-28
CATH	2025-10-28 05:01:28		95.42	73.08	1.27%
CATH	2025-10-28 07:01:24		94.47	73.08	1.27%
CATH	2025-10-28 10:01:40		83.36	83.29	0.21%
CATH	2025-10-28 11:01:18		83.40	83.35	0.13%
CATH	2025-10-28 12:01:47		83.36	83.32	0.02%
CATH	2025-10-28 13:01:39		83.52	83.46	0.24%
CATH	2025-10-28 14:01:39		83.60	83.56	0.36%
CATH	2025-10-28 15:01:23		83.64	83.59	0.44%
CATH	2025-10-28 16:01:44		83.78	82.89	0.33%
CATH	2025-10-28 17:01:33		83.78	72.15	0.32%
CATH	2025-10-28 20:01:31		0.00	0.00	0.32%
2025-10-29
CATH	2025-10-29 05:01:19		95.99	73.51	0.32%
CATH	2025-10-29 10:01:33		83.86	83.78	0.32%
CATH	2025-10-29 11:01:18		83.70	83.65	0.17%
CATH	2025-10-29 12:01:41		83.65	83.60	0.22%
CATH	2025-10-29 13:01:19		83.72	83.67	0.24%
CATH	2025-10-29 14:01:34		83.72	83.65	0.20%
CATH	2025-10-29 15:01:22		83.44	83.38	-0.60%
CATH	2025-10-29 16:01:40		95.57	72.55	0.08%
CATH	2025-10-29 17:01:25		95.57	71.84	0.08%
CATH	2025-10-29 20:01:34		0.00	0.00	0.08%
2025-10-30
CATH	2025-10-30 05:01:19		95.57	73.34	0.08%
CATH	2025-10-30 07:01:25		95.57	75.25	0.08%
CATH	2025-10-30 07:10:23	8-K Sec report https://www.sec.gov/Archives/edgar/data/64040/000006404025000163/0000064040-25-000163-index.htm 8-K - S&P Global Inc. (0000064040) (Filer)
CATH	2025-10-30 10:01:33		83.34	83.26	-0.42%
CATH	2025-10-30 11:01:20		83.22	83.15	-0.55%
CATH	2025-10-30 12:01:36		83.02	82.97	-0.55%
CATH	2025-10-30 13:01:24		83.11	83.05	-0.55%
CATH	2025-10-30 14:01:37		83.12	83.06	-0.67%
CATH	2025-10-30 15:01:23		82.85	82.80	-0.78%
CATH	2025-10-30 16:01:40		87.71	75.25	-1.13%
CATH	2025-10-30 16:56:38	10-Q Sec report https://www.sec.gov/Archives/edgar/data/64040/000006404025000167/0000064040-25-000167-index.htm 10-Q - S&P Global Inc. (0000064040) (Filer)
CATH	2025-10-30 17:01:21		87.71	75.25	-1.12%
CATH	2025-10-30 18:01:39		87.71	81.98	-1.12%
CATH	2025-10-30 20:01:44		0.00	0.00	-1.12%
2025-10-31
CATH	2025-10-31 05:01:26		95.17	73.09	-1.12%
CATH	2025-10-31 07:01:24		95.17	74.98	-1.12%
CATH	2025-10-31 10:01:38		83.05	82.99	0.48%
CATH	2025-10-31 11:01:21		83.17	83.11	0.56%
CATH	2025-10-31 12:01:37		82.83	82.78	0.56%
CATH	2025-10-31 13:01:24		82.71	82.65	0.30%
CATH	2025-10-31 14:01:54		82.77	82.71	0.08%
CATH	2025-10-31 15:01:22		82.93	82.88	0.29%
CATH	2025-10-31 16:03:21		85.02	80.58	0.29%
CATH	2025-10-31 20:01:37		0.00	0.00	0.29%
2025-11-03
CATH	2025-11-03 06:01:40		95.14	72.90	0.29%
CATH	2025-11-03 10:01:40		95.14	72.90	0.01%
CATH	2025-11-03 11:01:27		82.89	82.82	0.16%
CATH	2025-11-03 12:01:43		82.91	82.86	0.16%
CATH	2025-11-03 13:01:31		82.99	82.94	0.16%
CATH	2025-11-03 14:01:56		83.08	83.04	0.16%
CATH	2025-11-03 15:01:27		83.07	83.04	0.16%
CATH	2025-11-03 16:01:46		83.06	83.03	0.15%
CATH	2025-11-03 17:03:03		90.68	82.80	0.25%
CATH	2025-11-03 21:03:30		0.00	0.00	0.25%
CATH	2025-11-03 22:03:22		90.68	82.80	0.25%
2025-11-04
CATH	2025-11-04 06:01:37		95.30	72.11	0.25%
CATH	2025-11-04 07:01:34		95.30	78.42	0.25%
CATH	2025-11-04 08:01:41		95.30	78.62	0.25%
CATH	2025-11-04 10:01:39		82.99	72.11	0.25%
CATH	2025-11-04 11:01:19		82.48	82.41	-1.18%
CATH	2025-11-04 12:01:37		82.41	82.36	-0.69%
CATH	2025-11-04 13:01:21		82.29	82.25	-0.86%
CATH	2025-11-04 14:01:41		82.09	82.06	-1.06%
CATH	2025-11-04 15:06:02		82.12	82.07	-1.22%
CATH	2025-11-04 16:02:45		81.98	81.94	-1.22%
CATH	2025-11-04 17:01:33		94.17	70.83	-1.16%
CATH	2025-11-04 18:01:46		94.17	70.79	-1.16%
2025-11-05
CATH	2025-11-05 06:01:45		94.17	71.93	-1.16%
CATH	2025-11-05 10:01:48		94.17	71.87	-1.16%
CATH	2025-11-05 11:01:25		82.18	82.12	0.10%
CATH	2025-11-05 12:01:35		82.29	82.25	0.34%
CATH	2025-11-05 13:01:21		82.48	82.44	0.47%
CATH	2025-11-05 14:01:37		82.59	82.55	0.77%
CATH	2025-11-05 15:01:32		82.60	82.55	0.82%
CATH	2025-11-05 16:01:52		82.63	82.61	0.82%
CATH	2025-11-05 17:01:24		90.65	71.26	0.41%
CATH	2025-11-05 18:06:30		82.25	71.67	0.41%
CATH	2025-11-05 19:01:29		94.02	71.67	0.41%
CATH	2025-11-05 21:03:05		0.00	0.00	0.41%
2025-11-06
CATH	2025-11-06 06:01:39		94.80	72.08	0.41%
CATH	2025-11-06 11:01:23		81.76	81.70	-0.29%
CATH	2025-11-06 12:01:35		81.45	81.40	-0.95%
CATH	2025-11-06 13:01:26		81.25	81.20	-0.95%
CATH	2025-11-06 14:01:46		81.47	81.43	-1.21%
CATH	2025-11-06 15:01:41		81.49	81.45	-0.93%
CATH	2025-11-06 16:01:39		81.60	81.56	-0.81%
CATH	2025-11-06 17:01:27		82.81	70.81	-1.13%
CATH	2025-11-06 18:01:41		82.81	70.39	-1.13%
CATH	2025-11-06 19:01:28		82.81	77.45	-1.13%
2025-11-07
CATH	2025-11-07 06:01:48		93.64	71.54	-1.13%
CATH	2025-11-07 10:01:48		93.64	71.17	-1.13%
CATH	2025-11-07 11:01:24		80.77	80.70	-0.79%
CATH	2025-11-07 12:01:36		80.57	80.51	-0.62%
CATH	2025-11-07 13:01:25		80.30	80.26	-1.09%
CATH	2025-11-07 14:02:00		80.58	80.53	-0.86%
CATH	2025-11-07 15:01:35		80.80	80.76	-0.66%
CATH	2025-11-07 16:01:45		81.26	81.22	-0.55%
CATH	2025-11-07 17:01:36		92.92	72.26	0.10%
CATH	2025-11-07 21:03:03		0.00	0.00	0.10%
2025-11-10
CATH	2025-11-10 06:01:56		130.20	72.05	0.10%
CATH	2025-11-10 08:01:46		130.20	72.05	0.00%
CATH	2025-11-10 09:01:38		85.43	72.05	0.00%
CATH	2025-11-10 10:00:13	8-K Sec report https://www.sec.gov/Archives/edgar/data/64040/000006404025000171/0000064040-25-000171-index.htm 8-K - S&P Global Inc. (0000064040) (Filer)
CATH	2025-11-10 10:01:42		130.20	72.26	0.00%
CATH	2025-11-10 11:01:34		82.32	82.25	1.08%
CATH	2025-11-10 12:01:43		81.98	81.93	1.08%
CATH	2025-11-10 13:01:31		82.09	82.04	0.61%
CATH	2025-11-10 14:01:46		82.43	82.39	1.24%
CATH	2025-11-10 15:01:32		82.49	82.45	1.24%
CATH	2025-11-10 16:02:04		82.67	82.63	1.41%
CATH	2025-11-10 17:01:43		89.89	72.53	1.53%
CATH	2025-11-10 18:01:51		86.70	78.69	1.52%
CATH	2025-11-10 20:01:48		83.63	72.53	1.52%
CATH	2025-11-10 21:02:30		0.00	0.00	1.52%
2025-11-11
CATH	2025-11-11 06:01:54		94.79	72.42	1.52%
CATH	2025-11-11 10:01:48		94.79	71.25	1.52%
CATH	2025-11-11 11:01:28		82.54	82.49	-0.12%
CATH	2025-11-11 12:01:45		82.37	82.32	-0.32%
CATH	2025-11-11 13:01:37		82.46	82.42	-0.21%
CATH	2025-11-11 14:01:45		82.73	82.69	-0.21%
CATH	2025-11-11 15:01:35		82.76	82.72	0.20%
CATH	2025-11-11 16:01:44		82.83	82.79	0.20%
CATH	2025-11-11 17:01:28		82.90	71.87	0.18%
CATH	2025-11-11 20:01:39		95.05	71.45	0.18%
CATH	2025-11-11 21:02:36		0.00	0.00	0.18%
2025-11-12
CATH	2025-11-12 06:01:46		95.05	72.98	0.18%
CATH	2025-11-12 10:01:44		87.57	81.40	0.18%
CATH	2025-11-12 11:01:23		82.84	82.77	0.24%
CATH	2025-11-12 12:01:37		82.64	82.58	0.00%
CATH	2025-11-12 13:01:25		82.55	82.51	-0.24%
CATH	2025-11-12 14:01:41		82.79	82.75	-0.24%
CATH	2025-11-12 15:01:29		82.75	82.71	-0.24%
CATH	2025-11-12 16:01:42		82.63	82.60	-0.04%
CATH	2025-11-12 17:01:31		82.82	82.58	-0.02%
CATH	2025-11-12 18:01:41		87.39	77.97	-0.02%
CATH	2025-11-12 20:01:40		87.00	77.97	-0.02%
CATH	2025-11-12 21:02:09		0.00	0.00	-0.02%
CATH	2025-11-12 22:02:40		87.00	77.97	-0.02%
2025-11-13
CATH	2025-11-13 06:01:50		94.86	72.86	-0.02%
CATH	2025-11-13 08:55:11	8-K Sec report https://www.sec.gov/Archives/edgar/data/64040/000006404025000175/0000064040-25-000175-index.htm 8-K - S&P Global Inc. (0000064040) (Filer)
CATH	2025-11-13 09:01:27		87.39	79.67	-0.02%
CATH	2025-11-13 10:01:43		87.39	79.67	0.00%
CATH	2025-11-13 11:01:28		82.12	82.06	-0.81%
CATH	2025-11-13 12:01:44		81.85	81.80	-0.82%
CATH	2025-11-13 13:01:31		81.65	81.59	-1.35%
CATH	2025-11-13 14:01:53		81.57	81.51	-1.34%
CATH	2025-11-13 15:01:44		81.32	81.26	-1.43%
CATH	2025-11-13 16:01:53		81.25	81.20	-1.63%
CATH	2025-11-13 17:01:31		85.15	81.19	-1.68%
CATH	2025-11-13 21:02:31		0.00	0.00	-1.68%
2025-11-14
CATH	2025-11-14 06:01:53		93.61	71.33	-1.68%
CATH	2025-11-14 08:01:47		92.43	71.33	-1.68%
CATH	2025-11-14 09:01:33		92.43	70.95	-1.68%
CATH	2025-11-14 10:01:50		85.15	77.28	-1.68%
CATH	2025-11-14 11:01:23		80.80	80.73	-0.64%
CATH	2025-11-14 12:01:33		81.31	81.25	-0.05%
CATH	2025-11-14 13:01:29		81.60	81.55	0.25%
CATH	2025-11-14 14:01:47		81.42	81.37	0.12%
CATH	2025-11-14 15:01:40		81.44	81.39	0.12%
CATH	2025-11-14 16:01:59		81.63	81.59	0.12%
CATH	2025-11-14 17:01:42		81.41	81.09	-0.07%
CATH	2025-11-14 18:01:47		85.15	81.09	-0.07%
CATH	2025-11-14 21:03:07		0.00	0.00	-0.07%
2025-11-17
CATH	2025-11-17 06:01:45		85.03	71.92	-0.07%
CATH	2025-11-17 08:01:42		92.43	71.92	-0.07%
CATH	2025-11-17 09:01:25		84.82	71.92	4.48%
CATH	2025-11-17 10:01:39		84.82	80.76	4.48%
CATH	2025-11-17 11:01:19		81.42	81.36	0.25%
CATH	2025-11-17 12:01:37		81.00	80.95	-0.02%
CATH	2025-11-17 13:01:29		81.35	81.31	-0.50%
CATH	2025-11-17 14:01:58		80.84	80.80	-0.21%
CATH	2025-11-17 15:01:30		80.59	80.54	-0.58%
CATH	2025-11-17 16:01:48		80.12	80.06	-0.92%
CATH	2025-11-17 17:02:19		84.84	80.34	-0.89%
CATH	2025-11-17 21:03:07		0.00	0.00	-0.89%
2025-11-18
CATH	2025-11-18 06:01:49		92.09	70.56	-0.89%
CATH	2025-11-18 11:03:52		79.46	79.40	-1.13%
CATH	2025-11-18 12:01:25		79.36	79.30	-0.94%
CATH	2025-11-18 13:01:33		80.00	79.95	-1.13%
CATH	2025-11-18 14:01:31		80.28	80.23	-0.83%
CATH	2025-11-18 15:01:37		80.23	80.18	-0.15%
CATH	2025-11-18 16:01:35		80.31	80.26	-0.15%
CATH	2025-11-18 17:01:41		84.77	76.98	-0.81%
CATH	2025-11-18 18:01:33		84.77	76.98	-0.82%
CATH	2025-11-18 21:04:49		0.00	0.00	-0.82%
CATH	2025-11-18 22:02:01		84.77	76.98	-0.82%
2025-11-19
CATH	2025-11-19 06:01:30		92.01	70.20	-0.82%
CATH	2025-11-19 09:01:31		92.01	72.25	-0.82%
CATH	2025-11-19 10:01:30		80.98	79.76	-0.82%
CATH	2025-11-19 11:01:35		80.56	80.48	0.57%
CATH	2025-11-19 12:01:33		80.21	80.15	0.67%
CATH	2025-11-19 13:01:37		80.11	80.06	0.20%
CATH	2025-11-19 14:01:33		80.02	79.97	0.34%
CATH	2025-11-19 15:01:39		80.12	80.06	0.53%
CATH	2025-11-19 16:01:39		80.01	79.95	0.53%
CATH	2025-11-19 17:01:34		92.09	70.40	0.50%
CATH	2025-11-19 18:01:37		84.77	78.00	0.50%
CATH	2025-11-19 21:03:46		0.00	0.00	0.50%
2025-11-20
CATH	2025-11-20 06:01:29		84.37	80.95	0.50%
CATH	2025-11-20 11:01:36		81.72	81.65	1.72%
CATH	2025-11-20 12:01:27		81.38	81.33	2.01%
CATH	2025-11-20 13:01:42		80.10	80.03	0.30%
CATH	2025-11-20 14:01:37		79.65	79.59	-0.61%
CATH	2025-11-20 15:01:40		79.30	79.23	-1.10%
CATH	2025-11-20 16:01:45		79.39	79.34	-1.10%
CATH	2025-11-20 17:01:45		83.92	78.69	-1.54%
CATH	2025-11-20 18:02:01		83.92	78.69	-1.53%
CATH	2025-11-20 19:02:11		83.92	78.00	-1.53%
CATH	2025-11-20 21:02:39		0.00	0.00	-1.53%
2025-11-21
CATH	2025-11-21 06:02:00		91.09	69.56	-1.53%
CATH	2025-11-21 08:01:41		91.09	70.40	-1.53%
CATH	2025-11-21 09:01:43		83.92	78.00	-1.53%
CATH	2025-11-21 11:01:33		79.06	79.01	0.27%
CATH	2025-11-21 12:01:32		78.91	78.87	0.05%
CATH	2025-11-21 13:01:43		79.80	79.76	1.15%
CATH	2025-11-21 14:01:34		79.85	79.80	1.20%
CATH	2025-11-21 15:01:53		80.19	80.12	1.43%
CATH	2025-11-21 16:01:45		80.09	80.05	1.68%
CATH	2025-11-21 17:01:42		79.89	79.51	1.01%
CATH	2025-11-21 18:01:37		79.94	79.51	1.03%
CATH	2025-11-21 22:02:15		0.00	0.00	1.03%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.