investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CATH: Global X S&P 500 Catholic Values ETF
Clear duplicates of prices
2026-01-22
CATH
2026-01-22 00:01:31
0.00
0.00
1.06%
CATH
2026-01-22 06:01:26
94.35
72.76
1.06%
CATH
2026-01-22 07:01:13
94.35
72.76
0.83%
CATH
2026-01-22 08:01:26
91.18
72.76
0.83%
CATH
2026-01-22 09:01:08
91.18
73.87
0.83%
CATH
2026-01-22 11:01:09
82.62
82.56
0.58%
CATH
2026-01-22 12:01:23
82.88
82.84
0.27%
CATH
2026-01-22 13:01:18
82.97
82.93
0.80%
CATH
2026-01-22 14:01:38
83.08
83.04
0.88%
CATH
2026-01-22 15:01:18
83.03
82.99
0.74%
CATH
2026-01-22 16:01:33
82.82
82.79
0.83%
CATH
2026-01-22 17:01:05
91.18
71.56
0.56%
CATH
2026-01-22 18:01:34
91.18
73.87
0.56%
CATH
2026-01-22 21:01:30
0.00
0.00
0.56%
2026-01-23
CATH
2026-01-23 05:01:17
132.43
34.90
0.56%
CATH
2026-01-23 06:01:36
95.18
72.62
0.56%
CATH
2026-01-23 09:01:16
90.24
73.87
0.56%
CATH
2026-01-23 11:01:18
82.84
82.79
-0.19%
CATH
2026-01-23 12:01:23
83.02
82.97
-0.19%
CATH
2026-01-23 13:01:21
82.93
82.89
-0.19%
CATH
2026-01-23 14:01:25
82.72
82.68
0.09%
CATH
2026-01-23 15:01:24
82.90
82.87
0.09%
CATH
2026-01-23 16:01:30
82.83
82.80
0.07%
CATH
2026-01-23 17:01:14
90.11
75.58
0.10%
CATH
2026-01-23 18:01:39
90.11
73.87
0.10%
CATH
2026-01-23 21:01:30
0.00
0.00
0.10%
2026-01-26
CATH
2026-01-26 05:01:15
132.56
34.36
0.10%
CATH
2026-01-26 06:01:28
95.14
72.73
0.10%
CATH
2026-01-26 07:01:10
83.00
72.73
0.10%
CATH
2026-01-26 10:01:24
83.00
71.51
0.10%
CATH
2026-01-26 11:01:10
83.29
83.23
0.54%
CATH
2026-01-26 12:01:25
83.33
83.29
0.62%
CATH
2026-01-26 13:01:07
83.43
83.39
0.59%
CATH
2026-01-26 14:01:36
83.37
83.33
0.68%
CATH
2026-01-26 15:01:48
83.44
83.41
0.69%
CATH
2026-01-26 16:01:35
83.46
83.42
0.71%
CATH
2026-01-26 17:01:12
88.09
71.89
0.58%
CATH
2026-01-26 21:02:04
0.00
0.00
0.58%
2026-01-27
CATH
2026-01-27 05:01:13
133.31
34.54
0.58%
CATH
2026-01-27 06:01:39
86.95
73.30
0.58%
CATH
2026-01-27 07:01:06
86.91
79.79
0.58%
CATH
2026-01-27 08:01:30
95.64
73.30
0.58%
CATH
2026-01-27 10:01:36
95.62
72.06
0.58%
CATH
2026-01-27 11:01:17
83.57
83.52
0.34%
CATH
2026-01-27 12:01:27
83.73
83.70
0.40%
CATH
2026-01-27 13:01:07
83.70
83.66
0.46%
CATH
2026-01-27 14:01:25
83.61
83.57
0.34%
CATH
2026-01-27 15:01:20
83.71
83.70
0.48%
CATH
2026-01-27 16:01:24
83.76
83.72
0.51%
CATH
2026-01-27 17:01:13
91.01
83.32
0.39%
CATH
2026-01-27 18:01:31
91.01
83.32
0.38%
CATH
2026-01-27 20:01:32
96.06
83.32
0.38%
CATH
2026-01-27 21:01:29
0.00
0.00
0.38%
CATH
2026-01-27 22:02:13
96.06
83.32
0.38%
2026-01-28
CATH
2026-01-28 05:01:18
133.82
35.38
0.38%
CATH
2026-01-28 06:01:29
96.06
73.62
0.38%
CATH
2026-01-28 08:01:25
133.82
73.62
0.38%
CATH
2026-01-28 09:01:08
96.06
73.62
0.38%
CATH
2026-01-28 10:01:21
91.18
73.62
0.38%
CATH
2026-01-28 11:01:07
83.88
83.84
0.29%
CATH
2026-01-28 12:01:24
83.77
83.73
0.10%
CATH
2026-01-28 13:01:08
83.63
83.59
-0.04%
CATH
2026-01-28 14:01:20
83.68
83.64
0.00%
CATH
2026-01-28 15:01:10
83.67
83.62
0.02%
CATH
2026-01-28 16:01:47
83.75
83.71
0.10%
CATH
2026-01-28 17:01:28
95.62
72.31
0.00%
CATH
2026-01-28 18:01:40
94.87
73.15
0.00%
CATH
2026-01-28 21:01:51
0.00
0.00
0.00%
2026-01-29
CATH
2026-01-29 05:01:13
133.97
35.36
0.00%
CATH
2026-01-29 06:01:33
96.05
73.59
0.00%
CATH
2026-01-29 08:01:25
132.49
73.59
0.00%
CATH
2026-01-29 09:01:22
96.05
73.59
0.00%
CATH
2026-01-29 11:01:10
83.01
82.95
-0.86%
CATH
2026-01-29 12:01:27
82.41
82.36
-0.86%
CATH
2026-01-29 13:01:16
82.92
82.88
-1.08%
CATH
2026-01-29 14:01:29
83.05
83.00
-0.96%
CATH
2026-01-29 15:01:41
83.17
83.13
-0.78%
CATH
2026-01-29 16:01:27
83.20
83.16
-0.72%
CATH
2026-01-29 17:01:19
94.80
72.23
-0.29%
CATH
2026-01-29 18:01:43
94.80
73.15
-0.29%
CATH
2026-01-29 19:01:18
88.00
73.15
-0.29%
CATH
2026-01-29 21:01:49
0.00
0.00
-0.29%
2026-01-30
CATH
2026-01-30 05:01:10
133.66
34.93
-0.29%
CATH
2026-01-30 06:01:33
87.01
72.67
-0.29%
CATH
2026-01-30 07:01:18
94.80
72.67
-0.29%
CATH
2026-01-30 08:01:30
131.89
72.67
-0.29%
CATH
2026-01-30 09:01:11
94.80
72.67
-0.29%
CATH
2026-01-30 10:01:27
94.80
74.87
-0.29%
CATH
2026-01-30 11:01:10
83.37
83.31
-0.26%
CATH
2026-01-30 12:01:25
83.34
83.28
-0.44%
CATH
2026-01-30 13:01:13
82.90
82.85
-0.44%
CATH
2026-01-30 14:01:24
82.97
82.92
-0.81%
CATH
2026-01-30 15:01:14
83.32
83.27
-0.43%
CATH
2026-01-30 16:01:22
83.04
83.00
-0.50%
CATH
2026-01-30 17:01:17
90.50
76.06
-0.41%
CATH
2026-01-30 18:01:33
90.50
75.95
-0.41%
CATH
2026-01-30 20:01:25
90.50
74.87
-0.41%
CATH
2026-01-30 21:01:51
0.00
0.00
-0.41%
2026-02-02
CATH
2026-02-02 05:01:07
129.79
34.11
-0.41%
CATH
2026-02-02 06:01:22
86.62
79.34
-0.41%
CATH
2026-02-02 07:01:16
132.24
72.51
-0.41%
CATH
2026-02-02 10:01:27
133.07
44.73
-0.41%
CATH
2026-02-02 11:01:09
83.47
83.41
0.12%
CATH
2026-02-02 12:01:24
83.47
83.42
0.47%
CATH
2026-02-02 13:01:14
83.68
83.64
0.53%
CATH
2026-02-02 14:01:23
83.72
83.68
0.59%
CATH
2026-02-02 15:01:30
83.74
83.70
0.67%
CATH
2026-02-02 16:01:43
83.69
83.64
0.63%
CATH
2026-02-02 17:01:11
95.74
82.79
0.48%
CATH
2026-02-02 18:01:40
95.87
75.72
0.48%
CATH
2026-02-02 20:01:27
94.08
75.72
0.48%
CATH
2026-02-02 21:02:04
0.00
0.00
0.48%
2026-02-03
CATH
2026-02-03 05:01:09
133.71
35.32
0.48%
CATH
2026-02-03 06:01:26
95.87
73.51
0.48%
CATH
2026-02-03 07:01:13
87.12
80.01
0.48%
CATH
2026-02-03 08:01:22
95.87
73.51
0.48%
CATH
2026-02-03 09:01:12
91.18
73.87
0.48%
CATH
2026-02-03 11:01:06
83.28
83.21
-0.19%
CATH
2026-02-03 12:01:24
83.23
83.19
-0.43%
CATH
2026-02-03 13:01:19
82.99
82.95
-0.70%
CATH
2026-02-03 14:01:33
82.70
82.64
-1.07%
CATH
2026-02-03 15:01:14
82.27
82.23
-1.37%
CATH
2026-02-03 16:01:31
82.52
82.47
-1.21%
CATH
2026-02-03 17:01:16
85.13
72.65
-0.83%
CATH
2026-02-03 18:01:34
85.13
73.87
-0.83%
CATH
2026-02-03 21:01:59
0.00
0.00
-0.83%
2026-02-04
CATH
2026-02-04 05:01:14
131.75
34.95
-0.83%
CATH
2026-02-04 06:01:25
131.75
72.72
-0.83%
CATH
2026-02-04 09:01:06
132.59
72.72
-0.83%
CATH
2026-02-04 10:01:25
132.59
44.86
-0.83%
CATH
2026-02-04 11:01:08
82.64
82.57
0.06%
CATH
2026-02-04 12:01:40
82.61
82.55
-0.19%
CATH
2026-02-04 13:01:15
82.55
82.47
-0.19%
CATH
2026-02-04 14:01:44
82.19
82.11
-0.81%
CATH
2026-02-04 15:01:14
82.14
82.07
-0.90%
CATH
2026-02-04 16:01:30
82.67
82.60
-0.29%
CATH
2026-02-04 17:01:06
94.41
75.15
-0.53%
CATH
2026-02-04 18:01:29
94.67
75.15
-0.53%
CATH
2026-02-04 20:01:24
91.18
75.15
-0.53%
CATH
2026-02-04 21:02:19
0.00
0.00
-0.53%
2026-02-05
CATH
2026-02-05 05:01:17
131.85
34.72
-0.53%
CATH
2026-02-05 06:01:30
94.67
72.26
-0.53%
CATH
2026-02-05 09:01:09
90.31
73.15
-0.53%
2026-02-06
CATH
2026-02-06 10:01:58
90.31
73.87
-1.03%
CATH
2026-02-06 11:01:11
82.24
82.18
0.86%
CATH
2026-02-06 12:01:29
82.68
82.63
1.13%
CATH
2026-02-06 13:01:17
82.79
82.75
1.29%
CATH
2026-02-06 14:01:33
82.91
82.88
1.61%
CATH
2026-02-06 15:01:18
82.92
82.88
1.64%
CATH
2026-02-06 16:01:34
82.96
82.94
1.61%
CATH
2026-02-06 17:01:18
90.41
80.08
1.86%
CATH
2026-02-06 18:01:30
90.41
80.08
1.88%
CATH
2026-02-06 19:01:16
91.18
80.08
1.88%
CATH
2026-02-06 21:01:17
0.00
0.00
1.88%
2026-02-09
CATH
2026-02-09 05:01:18
133.06
35.02
1.88%
CATH
2026-02-09 06:01:32
94.98
72.87
1.88%
CATH
2026-02-09 08:01:28
94.98
72.51
1.88%
CATH
2026-02-09 09:01:12
94.98
75.90
1.88%
CATH
2026-02-09 10:01:28
91.18
73.45
1.88%
CATH
2026-02-09 11:01:10
83.23
83.17
-0.06%
CATH
2026-02-09 12:01:26
83.52
83.48
0.22%
CATH
2026-02-09 13:01:14
83.67
83.64
0.61%
CATH
2026-02-09 14:01:25
83.60
83.56
0.66%
CATH
2026-02-09 15:01:15
83.63
83.60
0.56%
CATH
2026-02-09 16:01:57
83.71
83.67
0.63%
CATH
2026-02-09 17:01:10
90.86
76.29
0.40%
CATH
2026-02-09 20:01:23
90.86
73.87
0.40%
2026-02-10
CATH
2026-02-10 05:01:20
133.70
35.17
0.40%
CATH
2026-02-10 06:01:30
95.95
73.18
0.40%
CATH
2026-02-10 08:10:08
8-K Sec report
https://www.sec.gov/Archives/edgar/data/64040/000006404026000007/0000064040-26-000007-index.htm
8-K - S&P Global Inc. (0000064040) (Filer)
CATH
2026-02-10 10:01:33
95.95
75.45
0.40%
CATH
2026-02-10 11:01:12
83.85
83.79
-0.01%
CATH
2026-02-10 12:01:22
83.65
83.60
0.12%
CATH
2026-02-10 13:01:29
83.62
83.58
0.02%
CATH
2026-02-10 14:09:47
83.55
83.52
0.17%
CATH
2026-02-10 15:01:34
83.39
83.37
-0.18%
CATH
2026-02-10 16:01:31
83.43
83.39
-0.19%
CATH
2026-02-10 17:01:17
90.53
76.01
-0.37%
CATH
2026-02-10 18:37:32
10-K Sec report
https://www.sec.gov/Archives/edgar/data/64040/000006404026000013/0000064040-26-000013-index.htm
10-K - S&P Global Inc. (0000064040) (Filer)
CATH
2026-02-10 19:01:12
95.97
76.01
-0.37%
CATH
2026-02-10 22:03:01
0.00
0.00
-0.37%
2026-02-11
CATH
2026-02-11 05:01:13
133.16
35.28
-0.37%
CATH
2026-02-11 06:01:26
95.97
73.40
-0.37%
CATH
2026-02-11 08:01:23
95.97
76.01
-0.37%
CATH
2026-02-11 09:01:07
95.93
76.01
-0.37%
CATH
2026-02-11 11:01:27
83.43
83.37
0.50%
CATH
2026-02-11 12:01:25
83.20
83.16
0.07%
CATH
2026-02-11 13:01:10
83.22
83.18
-0.04%
CATH
2026-02-11 14:01:29
83.31
83.27
0.11%
CATH
2026-02-11 15:01:11
83.36
83.33
0.17%
CATH
2026-02-11 16:01:32
83.39
83.35
0.20%
CATH
2026-02-11 17:01:13
90.60
76.12
0.12%
CATH
2026-02-11 20:01:27
87.44
79.20
0.12%
CATH
2026-02-11 21:01:31
0.00
0.00
0.12%
2026-02-12
CATH
2026-02-12 05:01:17
133.30
35.31
0.12%
CATH
2026-02-12 06:01:44
95.51
73.47
0.12%
CATH
2026-02-12 08:01:29
86.86
73.47
0.12%
CATH
2026-02-12 09:01:23
94.28
76.34
0.12%
CATH
2026-02-12 11:01:38
83.31
83.27
0.05%
CATH
2026-02-12 12:01:57
82.65
82.59
0.05%
CATH
2026-02-12 13:06:55
82.18
82.14
-1.29%
CATH
2026-02-12 14:01:30
82.19
82.14
-1.47%
CATH
2026-02-12 15:01:30
82.26
82.21
-1.65%
CATH
2026-02-12 16:01:32
82.29
82.25
-1.24%
CATH
2026-02-12 17:01:50
90.29
81.23
-1.75%
CATH
2026-02-12 21:02:26
0.00
0.00
-1.75%
2026-02-13
CATH
2026-02-13 05:02:39
130.92
34.60
-1.75%
CATH
2026-02-13 06:01:29
94.75
71.98
-1.75%
CATH
2026-02-13 07:01:12
85.31
78.34
-1.75%
CATH
2026-02-13 08:02:33
94.75
71.98
-1.75%
CATH
2026-02-13 09:01:38
94.75
73.87
-1.75%
CATH
2026-02-13 11:01:47
81.90
81.84
-0.07%
CATH
2026-02-13 12:01:26
82.13
82.09
0.36%
CATH
2026-02-13 13:01:51
82.34
82.29
0.43%
CATH
2026-02-13 14:01:52
82.28
82.25
0.61%
CATH
2026-02-13 15:01:12
82.28
82.25
0.60%
CATH
2026-02-13 16:01:25
82.07
82.04
0.29%
CATH
2026-02-13 17:01:09
89.08
81.09
0.07%
CATH
2026-02-13 18:01:24
89.08
80.98
0.07%
CATH
2026-02-13 19:01:06
89.08
80.78
0.07%
CATH
2026-02-13 21:01:50
0.00
0.00
0.07%
2026-02-17
CATH
2026-02-17 05:01:16
131.00
34.54
0.07%
CATH
2026-02-17 06:01:19
94.41
71.87
0.07%
CATH
2026-02-17 10:01:18
92.26
74.30
0.07%
CATH
2026-02-17 11:01:09
81.47
81.40
-0.43%
CATH
2026-02-17 12:01:24
81.80
81.76
-0.32%
CATH
2026-02-17 13:01:12
82.00
81.96
0.11%
CATH
2026-02-17 14:01:18
81.78
81.75
-0.33%
CATH
2026-02-17 15:01:11
82.24
82.19
0.42%
CATH
2026-02-17 16:01:21
82.17
82.15
0.35%
CATH
2026-02-17 17:01:11
83.94
81.09
0.26%
CATH
2026-02-17 18:01:20
83.94
80.98
0.26%
CATH
2026-02-17 19:01:08
83.94
78.01
0.26%
CATH
2026-02-17 20:01:20
83.94
74.17
0.26%
CATH
2026-02-17 21:02:14
0.00
0.00
0.26%
2026-02-18
CATH
2026-02-18 05:01:10
131.32
34.84
0.26%
CATH
2026-02-18 06:01:21
94.21
72.50
0.26%
CATH
2026-02-18 09:01:14
91.11
73.87
0.26%
CATH
2026-02-18 11:01:10
82.73
82.70
0.23%
CATH
2026-02-18 12:01:20
82.88
82.86
0.92%
CATH
2026-02-18 13:01:11
82.85
82.83
0.92%
CATH
2026-02-18 14:01:21
82.85
82.83
0.95%
CATH
2026-02-18 15:01:13
82.62
82.59
0.66%
CATH
2026-02-18 16:01:24
82.36
82.34
0.31%
CATH
2026-02-18 17:01:11
89.80
81.09
0.54%
CATH
2026-02-18 19:01:18
89.80
74.17
0.54%
CATH
2026-02-18 21:02:04
0.00
0.00
0.54%
2026-02-19
CATH
2026-02-19 05:01:13
132.14
34.84
0.54%
CATH
2026-02-19 06:01:23
86.02
72.48
0.54%
CATH
2026-02-19 08:01:20
132.14
72.48
0.54%
CATH
2026-02-19 09:01:11
91.11
73.87
0.54%
CATH
2026-02-19 10:01:17
86.10
79.08
0.54%
CATH
2026-02-19 11:01:09
82.41
82.34
-0.43%
CATH
2026-02-19 12:01:23
82.30
82.27
-0.15%
CATH
2026-02-19 13:01:11
82.17
82.14
-0.54%
CATH
2026-02-19 14:01:19
82.09
82.06
-0.63%
CATH
2026-02-19 15:01:11
82.26
82.22
-0.51%
CATH
2026-02-19 16:01:22
82.15
82.13
-0.55%
CATH
2026-02-19 17:01:12
90.09
81.09
-0.30%
CATH
2026-02-19 18:01:22
90.09
80.98
-0.30%
CATH
2026-02-19 19:01:06
90.09
75.06
-0.30%
CATH
2026-02-19 21:02:00
0.00
0.00
-0.30%
2026-02-20
CATH
2026-02-20 05:01:09
131.59
34.86
-0.30%
CATH
2026-02-20 06:01:22
94.55
72.54
-0.30%
CATH
2026-02-20 09:01:16
94.55
72.18
-0.30%
CATH
2026-02-20 10:01:21
89.27
73.87
-0.30%
CATH
2026-02-20 11:01:09
82.55
82.48
0.24%
CATH
2026-02-20 12:01:20
82.82
82.79
0.62%
CATH
2026-02-20 13:01:32
82.68
82.65
0.69%
CATH
2026-02-20 14:01:30
82.67
82.64
0.53%
CATH
2026-02-20 15:01:22
82.87
82.84
0.39%
CATH
2026-02-20 16:01:21
82.85
82.83
0.75%
CATH
2026-02-20 17:01:50
90.09
81.09
0.82%
CATH
2026-02-20 18:01:24
90.09
81.09
0.83%
CATH
2026-02-20 19:01:09
90.09
75.64
0.83%
CATH
2026-02-20 21:02:30
0.00
0.00
0.83%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
