investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CATH: Global X S&P 500 Catholic Values ETF





Clear duplicates of prices



2025-06-03
CATH 2025-06-03 23:00:540.00 0.00 0.55%
2025-06-04
CATH 2025-06-04 05:00:5480.95 64.15 0.55%
CATH 2025-06-04 10:01:0573.01 72.93 0.10%
CATH 2025-06-04 11:00:4973.07 73.01 0.15%
CATH 2025-06-04 12:01:0573.00 72.95 0.15%
CATH 2025-06-04 13:00:5372.98 72.94 0.15%
CATH 2025-06-04 14:01:0673.08 73.04 0.15%
CATH 2025-06-04 15:00:5273.00 72.95 0.25%
CATH 2025-06-04 16:01:060.00 70.00 0.00%
CATH 2025-06-04 17:00:5276.33 69.40 0.00%
CATH 2025-06-04 20:01:100.00 0.00 0.00%
2025-06-05
CATH 2025-06-05 05:00:5583.29 64.23 0.00%
CATH 2025-06-05 09:00:5083.29 64.30 0.00%
CATH 2025-06-05 10:01:0972.64 72.58 -0.32%
CATH 2025-06-05 11:00:4772.98 72.93 0.11%
CATH 2025-06-05 12:01:0973.16 73.11 0.40%
CATH 2025-06-05 13:00:5272.65 72.59 0.21%
CATH 2025-06-05 14:01:0872.78 72.73 -0.05%
CATH 2025-06-05 15:00:5372.66 72.62 -0.19%
CATH 2025-06-05 16:01:050.00 70.00 -0.63%
CATH 2025-06-05 17:00:5482.68 62.65 -0.63%
CATH 2025-06-05 18:01:1375.85 68.90 -0.63%
CATH 2025-06-05 20:01:050.00 0.00 -0.63%
2025-06-06
CATH 2025-06-06 05:00:5182.78 64.00 -0.63%
CATH 2025-06-06 09:01:0082.78 64.22 -0.63%
CATH 2025-06-06 10:01:1073.25 73.19 1.03%
CATH 2025-06-06 11:00:5573.15 73.09 1.03%
CATH 2025-06-06 12:01:0973.07 73.01 1.10%
CATH 2025-06-06 13:00:5572.92 72.87 1.10%
CATH 2025-06-06 14:01:1373.08 73.04 0.74%
CATH 2025-06-06 15:00:5573.16 73.12 1.03%
CATH 2025-06-06 16:01:1283.84 72.80 0.82%
CATH 2025-06-06 17:00:5576.47 72.80 0.83%
CATH 2025-06-06 20:01:120.00 0.00 0.83%
2025-06-09
CATH 2025-06-09 05:00:5284.02 64.44 0.83%
CATH 2025-06-09 08:01:1080.66 64.44 0.83%
CATH 2025-06-09 10:01:0672.95 72.90 -0.04%
CATH 2025-06-09 11:00:5473.01 72.97 0.10%
CATH 2025-06-09 12:01:0473.05 73.00 0.00%
CATH 2025-06-09 13:00:5473.13 73.09 0.25%
CATH 2025-06-09 14:01:0973.16 73.12 0.21%
CATH 2025-06-09 16:01:080.00 70.00 0.06%
CATH 2025-06-09 17:00:5183.77 63.02 0.05%
CATH 2025-06-09 18:01:1176.50 69.56 0.05%
CATH 2025-06-09 19:00:5476.50 69.56 1.96%
CATH 2025-06-09 20:01:050.00 0.00 1.96%
2025-06-10
CATH 2025-06-10 05:00:4883.84 63.02 1.96%
CATH 2025-06-10 07:00:5376.64 69.42 1.96%
CATH 2025-06-10 09:00:5080.86 73.04 1.96%
CATH 2025-06-10 10:01:1073.13 73.06 0.05%
CATH 2025-06-10 11:00:5173.19 73.15 0.14%
CATH 2025-06-10 12:01:1173.20 73.15 0.03%
CATH 2025-06-10 13:00:5473.30 73.26 0.26%
CATH 2025-06-10 14:01:0473.19 73.15 0.26%
CATH 2025-06-10 15:00:5173.36 73.34 0.48%
CATH 2025-06-10 16:01:0573.58 73.20 0.56%
CATH 2025-06-10 17:00:5174.25 63.12 0.56%
CATH 2025-06-10 18:01:1080.92 63.12 0.56%
CATH 2025-06-10 20:01:080.00 0.00 0.56%
2025-06-11
CATH 2025-06-11 05:00:5583.97 64.70 0.56%
CATH 2025-06-11 06:01:0576.92 69.94 0.56%
CATH 2025-06-11 08:01:0680.92 64.70 0.01%
CATH 2025-06-11 09:00:5080.92 65.09 0.01%
CATH 2025-06-11 10:01:0973.52 73.45 0.01%
CATH 2025-06-11 11:00:5173.62 73.56 0.26%
CATH 2025-06-11 12:01:0373.49 73.45 0.05%
CATH 2025-06-11 13:00:4973.47 73.42 0.01%
CATH 2025-06-11 14:01:0273.36 73.31 -0.01%
CATH 2025-06-11 15:00:5073.15 73.09 -0.63%
CATH 2025-06-11 16:01:0373.22 73.18 -0.38%
CATH 2025-06-11 17:00:4876.71 69.75 -0.27%
CATH 2025-06-11 21:00:520.00 0.00 -0.27%
2025-06-12
CATH 2025-06-12 05:00:5476.53 69.61 -0.27%
CATH 2025-06-12 09:00:5280.24 64.31 -0.27%
CATH 2025-06-12 10:01:0773.14 73.09 -0.19%
CATH 2025-06-12 11:00:5073.35 73.31 -0.19%
CATH 2025-06-12 12:01:0973.33 73.29 0.14%
CATH 2025-06-12 13:00:4873.32 73.28 0.10%
CATH 2025-06-12 14:01:0473.41 73.37 0.26%
CATH 2025-06-12 15:00:5173.42 73.37 0.20%
CATH 2025-06-12 16:01:0273.44 73.40 0.18%
CATH 2025-06-12 17:00:5376.91 69.93 0.26%
CATH 2025-06-12 21:00:540.00 0.00 0.26%
2025-06-13
CATH 2025-06-13 05:03:5784.12 68.83 0.26%
CATH 2025-06-13 12:01:0473.12 73.08 -1.11%
CATH 2025-06-13 13:00:5273.10 73.06 -0.42%
CATH 2025-06-13 14:01:1072.94 72.90 -0.57%
CATH 2025-06-13 15:00:5472.60 72.56 -1.15%
CATH 2025-06-13 16:01:110.00 70.00 -1.23%
CATH 2025-06-13 17:00:5180.24 63.02 -1.23%
CATH 2025-06-13 18:01:1075.60 63.02 -1.23%
CATH 2025-06-13 19:00:5480.24 63.02 -1.23%
CATH 2025-06-13 20:01:120.00 0.00 -1.23%
2025-06-16
CATH 2025-06-16 05:00:5583.84 64.47 -1.23%
CATH 2025-06-16 08:01:0780.24 64.47 -1.23%
CATH 2025-06-16 10:01:1273.42 73.37 1.08%
CATH 2025-06-16 11:00:5173.49 73.45 1.35%
CATH 2025-06-16 12:01:0673.38 73.34 1.16%
CATH 2025-06-16 13:00:5373.33 73.29 1.16%
CATH 2025-06-16 14:01:0973.28 73.23 1.20%
CATH 2025-06-16 15:00:5173.30 73.26 1.20%
CATH 2025-06-16 16:01:0873.30 73.26 1.02%
CATH 2025-06-16 17:00:5075.86 69.86 1.14%
CATH 2025-06-16 18:01:0976.82 69.86 1.14%
CATH 2025-06-16 20:01:0476.64 69.73 1.14%
CATH 2025-06-16 21:00:510.00 0.00 1.14%
2025-06-17
CATH 2025-06-17 05:01:2284.24 64.34 1.14%
CATH 2025-06-17 08:01:0680.24 64.34 1.14%
CATH 2025-06-17 09:00:4780.24 69.70 1.14%
CATH 2025-06-17 10:01:0773.06 73.01 -0.44%
CATH 2025-06-17 11:00:4973.05 73.00 -0.36%
CATH 2025-06-17 12:01:0673.05 73.01 -0.43%
CATH 2025-06-17 13:00:5372.94 72.90 -0.55%
CATH 2025-06-17 14:01:0772.72 72.68 -0.77%
CATH 2025-06-17 15:00:5672.71 72.68 -0.90%
CATH 2025-06-17 16:01:0672.66 72.62 -0.97%
CATH 2025-06-17 17:00:4975.90 68.81 -0.97%
CATH 2025-06-17 20:01:090.00 0.00 -0.97%
2025-06-18
CATH 2025-06-18 05:00:5883.78 64.12 -0.97%
CATH 2025-06-18 08:01:0980.24 64.12 -0.97%
CATH 2025-06-18 10:01:0872.88 72.81 0.31%
CATH 2025-06-18 11:00:5773.08 73.04 0.60%
CATH 2025-06-18 12:01:0472.96 72.92 0.60%
CATH 2025-06-18 13:00:5172.94 72.89 0.44%
CATH 2025-06-18 14:01:0972.95 72.90 0.45%
CATH 2025-06-18 15:00:5772.65 72.59 0.30%
CATH 2025-06-18 16:01:1473.92 70.00 0.12%
CATH 2025-06-18 17:00:5380.24 62.87 0.12%
CATH 2025-06-18 19:00:5776.16 68.75 0.12%
CATH 2025-06-18 20:01:110.00 0.00 0.12%
2025-06-20
CATH 2025-06-20 05:00:4683.69 64.62 0.12%
CATH 2025-06-20 06:01:0382.44 64.62 0.12%
CATH 2025-06-20 08:01:0380.24 63.86 0.12%
CATH 2025-06-20 10:01:0772.99 72.92 0.55%
CATH 2025-06-20 11:00:5172.62 72.56 -0.08%
CATH 2025-06-20 12:01:0572.66 72.62 -0.06%
CATH 2025-06-20 13:00:4972.73 72.68 0.03%
CATH 2025-06-20 14:01:1072.56 72.51 0.08%
CATH 2025-06-20 15:00:4972.51 72.48 0.08%
CATH 2025-06-20 16:04:5580.24 68.78 -0.10%
CATH 2025-06-20 21:00:510.00 0.00 -0.10%
2025-06-23
CATH 2025-06-23 05:00:49115.48 69.01 -0.10%
CATH 2025-06-23 08:03:1780.24 69.01 -0.10%
CATH 2025-06-23 10:02:5872.94 72.87 0.22%
CATH 2025-06-23 11:00:5272.88 72.84 0.32%
CATH 2025-06-23 12:01:0372.80 72.75 0.33%
CATH 2025-06-23 13:00:5372.53 72.47 -0.06%
CATH 2025-06-23 14:01:0873.13 73.09 0.66%
CATH 2025-06-23 15:00:4973.10 73.06 0.65%
CATH 2025-06-23 16:01:0873.30 73.28 0.83%
CATH 2025-06-23 17:00:5176.74 69.78 0.52%
CATH 2025-06-23 18:01:0679.24 69.78 0.52%
CATH 2025-06-23 21:00:550.00 0.00 0.52%
2025-06-24
CATH 2025-06-24 05:00:49116.48 70.00 0.52%
CATH 2025-06-24 08:01:0880.24 70.06 0.52%
CATH 2025-06-24 10:01:0673.81 73.75 0.94%
CATH 2025-06-24 11:00:5173.92 73.87 0.91%
CATH 2025-06-24 12:01:0874.05 74.00 1.06%
CATH 2025-06-24 13:00:5974.13 74.08 1.10%
CATH 2025-06-24 14:01:0774.20 74.15 1.21%
CATH 2025-06-24 15:00:5174.19 74.17 1.25%
CATH 2025-06-24 16:01:1274.16 74.12 1.24%
CATH 2025-06-24 17:00:56111.29 64.00 1.12%
CATH 2025-06-24 19:00:55111.29 70.55 1.12%
CATH 2025-06-24 21:00:500.00 0.00 1.12%
2025-06-25
CATH 2025-06-25 05:00:53117.77 65.15 1.12%
CATH 2025-06-25 09:00:53118.51 65.15 1.12%
CATH 2025-06-25 10:01:1074.34 74.25 0.30%
CATH 2025-06-25 11:00:5474.25 74.20 0.20%
CATH 2025-06-25 12:01:1174.14 74.09 0.10%
CATH 2025-06-25 13:00:5374.11 74.08 0.10%
CATH 2025-06-25 14:01:0974.07 74.03 0.07%
CATH 2025-06-25 15:00:5174.09 74.06 -0.01%
CATH 2025-06-25 16:01:0774.13 74.11 0.07%
CATH 2025-06-25 17:00:53111.09 72.15 0.20%
CATH 2025-06-25 21:00:570.00 0.00 0.20%
2025-06-26
CATH 2025-06-26 05:00:54117.99 74.20 0.20%
CATH 2025-06-26 09:00:54118.73 74.20 0.20%
CATH 2025-06-26 10:01:0774.46 74.37 0.22%
CATH 2025-06-26 11:00:4874.59 74.54 0.36%
CATH 2025-06-26 12:01:0874.62 74.58 0.55%
CATH 2025-06-26 13:00:5574.64 74.59 0.58%
CATH 2025-06-26 14:01:0674.70 74.67 0.58%
CATH 2025-06-26 15:00:5074.73 74.70 0.74%
CATH 2025-06-26 16:01:0474.74 74.72 0.77%
CATH 2025-06-26 17:00:5078.32 71.29 0.86%
CATH 2025-06-26 18:01:15112.12 71.29 0.86%
CATH 2025-06-26 21:01:010.00 0.00 0.86%
2025-06-27
CATH 2025-06-27 05:00:39119.28 65.61 0.86%
CATH 2025-06-27 09:00:34119.28 71.51 0.86%
CATH 2025-06-27 10:00:4074.85 74.78 0.27%
CATH 2025-06-27 11:00:3474.90 74.86 0.43%
CATH 2025-06-27 12:00:3975.05 75.00 0.67%
CATH 2025-06-27 13:00:3375.03 75.01 0.62%
CATH 2025-06-27 14:00:3874.85 74.80 0.24%
CATH 2025-06-27 15:00:4574.47 74.43 -0.12%
CATH 2025-06-27 16:00:3774.94 74.90 0.50%
CATH 2025-06-27 17:00:32111.76 71.28 -0.01%
CATH 2025-06-27 18:00:29111.76 64.43 -0.01%
CATH 2025-06-27 21:00:320.00 0.00 -0.01%
2025-06-30
CATH 2025-06-30 05:00:38119.72 66.00 -0.01%
CATH 2025-06-30 08:00:3878.39 66.00 -0.01%
CATH 2025-06-30 10:00:3775.16 75.09 0.38%
CATH 2025-06-30 11:00:3575.08 75.01 0.38%
CATH 2025-06-30 12:00:3575.14 75.08 0.43%
CATH 2025-06-30 13:00:3675.17 75.11 0.36%
CATH 2025-06-30 14:00:4475.08 75.01 0.39%
CATH 2025-06-30 15:00:3575.21 75.14 0.36%
CATH 2025-06-30 16:00:4375.46 75.40 0.89%
CATH 2025-06-30 17:00:3981.92 64.94 0.84%
CATH 2025-06-30 18:00:4479.03 71.87 0.84%
CATH 2025-06-30 21:00:310.00 0.00 0.84%
2025-07-01
CATH 2025-07-01 05:00:3886.24 65.95 0.84%
CATH 2025-07-01 09:00:3778.81 65.95 0.84%
CATH 2025-07-01 10:00:3475.34 75.29 -0.13%
CATH 2025-07-01 11:00:3775.22 75.18 -0.35%
CATH 2025-07-01 12:00:3575.25 75.20 -0.41%
CATH 2025-07-01 13:00:3775.32 75.26 -0.41%
CATH 2025-07-01 14:00:4675.48 75.42 0.00%
CATH 2025-07-01 15:00:3875.42 75.34 -0.12%
CATH 2025-07-01 16:00:3775.36 75.33 -0.12%
CATH 2025-07-01 17:00:3986.22 64.98 -0.09%
CATH 2025-07-01 18:00:3678.96 71.80 -0.09%
CATH 2025-07-01 20:00:3886.22 64.98 -0.09%
CATH 2025-07-01 21:00:340.00 0.00 -0.09%
2025-07-02
CATH 2025-07-02 05:00:3986.44 66.51 -0.09%
CATH 2025-07-02 08:00:3978.96 65.42 -0.09%
CATH 2025-07-02 09:00:3778.77 71.98 -0.09%
CATH 2025-07-02 10:00:3975.27 75.23 -0.16%
CATH 2025-07-02 11:00:3475.44 75.40 0.09%
CATH 2025-07-02 12:00:3675.50 75.45 0.13%
CATH 2025-07-02 13:00:3775.53 75.48 0.13%
CATH 2025-07-02 14:00:4475.52 75.50 0.13%
CATH 2025-07-02 15:00:3475.56 75.53 0.17%
CATH 2025-07-02 16:00:3875.63 75.59 0.28%
CATH 2025-07-02 17:00:42113.29 65.12 0.28%
CATH 2025-07-02 19:00:40113.29 71.98 0.28%
CATH 2025-07-02 20:00:43113.29 69.14 0.28%
CATH 2025-07-02 21:00:460.00 0.00 0.28%
2025-07-03
CATH 2025-07-03 05:00:39120.17 66.76 0.28%
CATH 2025-07-03 08:00:47120.17 69.14 0.28%
CATH 2025-07-03 09:00:42120.96 69.14 0.28%
CATH 2025-07-03 10:00:4076.12 76.06 0.72%
CATH 2025-07-03 11:00:4076.27 76.23 0.92%
CATH 2025-07-03 12:00:3976.33 76.29 1.03%
CATH 2025-07-03 13:00:3676.30 76.28 0.88%
CATH 2025-07-03 14:00:35114.45 69.14 0.95%
CATH 2025-07-03 15:00:38114.45 69.81 0.95%
CATH 2025-07-03 16:00:41114.45 65.84 0.95%
CATH 2025-07-03 18:00:380.00 0.00 0.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.