investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CATC: Cambridge Bancorp - Common Stock





Clear duplicates of prices



2024-03-20
CATC 2024-03-20 09:00:5167.22 60.00 0.97%
CATC 2024-03-20 10:01:0263.07 62.55 -1.57%
CATC 2024-03-20 11:00:4363.51 63.20 -0.27%
CATC 2024-03-20 12:00:5363.57 63.30 -0.06%
CATC 2024-03-20 13:00:4963.51 63.14 -0.32%
CATC 2024-03-20 14:01:0064.13 63.60 0.16%
CATC 2024-03-20 15:00:5065.70 65.17 2.87%
CATC 2024-03-20 16:01:0585.00 60.00 4.27%
CATC 2024-03-20 17:00:4266.92 64.30 4.23%
CATC 2024-03-20 18:00:5166.03 65.33 4.23%
CATC 2024-03-20 19:00:5585.00 60.00 4.23%
CATC 2024-03-20 20:00:500.00 0.00 4.23%
2024-03-21
CATC 2024-03-21 05:00:51104.31 60.00 4.23%
CATC 2024-03-21 08:00:52104.97 60.00 4.23%
CATC 2024-03-21 10:00:5366.24 65.45 0.80%
CATC 2024-03-21 11:00:5066.69 66.18 1.46%
CATC 2024-03-21 12:01:0566.59 66.19 1.46%
CATC 2024-03-21 13:00:4666.39 66.00 1.10%
CATC 2024-03-21 14:00:4566.38 66.02 1.18%
CATC 2024-03-21 15:00:5166.85 66.62 1.59%
CATC 2024-03-21 16:00:4885.00 60.00 2.17%
CATC 2024-03-21 17:00:5268.33 65.65 2.10%
CATC 2024-03-21 18:00:4785.00 60.00 2.10%
CATC 2024-03-21 20:00:530.00 0.00 2.10%
2024-03-22
CATC 2024-03-22 05:00:43106.51 60.00 2.10%
CATC 2024-03-22 08:00:56107.18 60.00 2.10%
CATC 2024-03-22 09:00:5066.79 60.00 2.10%
CATC 2024-03-22 10:01:0566.63 66.06 -0.85%
CATC 2024-03-22 11:00:5266.12 65.79 -1.80%
CATC 2024-03-22 12:00:5665.88 65.52 -1.97%
CATC 2024-03-22 13:00:4965.99 65.65 -1.59%
CATC 2024-03-22 14:00:5265.97 65.67 -1.63%
CATC 2024-03-22 15:00:5465.94 65.52 -1.83%
CATC 2024-03-22 16:00:4867.23 64.59 -1.65%
CATC 2024-03-22 17:00:4667.23 64.59 -3.57%
CATC 2024-03-22 18:00:5466.24 65.53 -3.57%
CATC 2024-03-22 20:00:560.00 0.00 -3.57%
2024-03-25
CATC 2024-03-25 05:00:56104.79 60.00 -3.57%
CATC 2024-03-25 07:00:5485.00 60.00 -3.57%
CATC 2024-03-25 10:00:5466.50 65.71 1.30%
CATC 2024-03-25 11:00:5766.50 65.74 -0.12%
CATC 2024-03-25 12:00:5965.93 65.52 -0.46%
CATC 2024-03-25 13:00:5365.85 65.58 -0.07%
CATC 2024-03-25 14:00:5465.95 65.65 0.06%
CATC 2024-03-25 15:00:5266.10 65.85 0.22%
CATC 2024-03-25 16:00:5067.02 64.40 -0.30%
CATC 2024-03-25 18:00:4266.10 65.39 -0.30%
CATC 2024-03-25 19:00:5066.13 65.43 -0.30%
CATC 2024-03-25 20:00:520.00 0.00 -0.30%
2024-03-26
CATC 2024-03-26 05:00:48104.47 60.00 -0.30%
CATC 2024-03-26 08:00:47105.13 60.00 -0.30%
CATC 2024-03-26 10:01:0366.16 65.60 0.32%
CATC 2024-03-26 11:00:4665.45 65.17 -0.74%
CATC 2024-03-26 12:00:5265.05 64.62 -1.62%
CATC 2024-03-26 13:00:4565.37 65.00 -0.55%
CATC 2024-03-26 14:00:5565.19 64.93 -1.12%
CATC 2024-03-26 15:00:4465.21 64.97 -0.82%
CATC 2024-03-26 16:00:5185.00 60.00 -2.25%
CATC 2024-03-26 17:00:3865.51 62.95 -2.25%
CATC 2024-03-26 18:00:2985.00 60.00 -2.25%
CATC 2024-03-26 20:00:290.00 0.00 -2.25%
2024-03-27
CATC 2024-03-27 05:00:47102.76 60.00 -2.25%
CATC 2024-03-27 10:00:5466.09 65.26 1.02%
CATC 2024-03-27 11:00:4665.86 65.25 2.13%
CATC 2024-03-27 12:01:0466.45 66.05 3.21%
CATC 2024-03-27 13:00:5066.56 66.29 3.49%
CATC 2024-03-27 14:01:0066.35 66.11 3.39%
CATC 2024-03-27 15:00:4266.70 66.39 3.65%
CATC 2024-03-27 16:00:4685.00 60.00 4.98%
CATC 2024-03-27 17:00:4568.85 66.15 5.09%
CATC 2024-03-27 18:00:5168.85 60.00 5.09%
CATC 2024-03-27 20:00:430.00 0.00 5.09%
2024-03-28
CATC 2024-03-28 05:00:55107.32 60.00 5.09%
CATC 2024-03-28 09:00:47108.00 60.00 5.09%
CATC 2024-03-28 10:00:4967.57 66.46 -0.79%
CATC 2024-03-28 11:00:5368.04 66.84 -0.30%
CATC 2024-03-28 12:01:0168.04 67.47 0.78%
CATC 2024-03-28 13:00:4467.91 67.52 0.31%
CATC 2024-03-28 14:00:5067.95 67.51 0.25%
CATC 2024-03-28 15:00:4467.87 67.56 0.23%
CATC 2024-03-28 16:00:5169.52 66.80 1.03%
CATC 2024-03-28 17:00:4469.52 66.80 0.98%
CATC 2024-03-28 18:00:4485.00 60.00 0.98%
CATC 2024-03-28 20:00:450.00 0.00 0.98%
2024-04-01
CATC 2024-04-01 10:00:5166.90 66.00 -2.76%
CATC 2024-04-01 11:00:5466.61 66.07 -2.61%
CATC 2024-04-01 12:00:5466.10 65.83 -3.44%
CATC 2024-04-01 13:00:5266.25 65.83 -3.38%
CATC 2024-04-01 14:00:5666.19 65.90 -3.38%
CATC 2024-04-01 15:00:4766.23 66.06 -3.11%
CATC 2024-04-01 16:00:4868.25 0.00 -3.82%
CATC 2024-04-01 17:00:4466.89 64.27 -3.79%
CATC 2024-04-01 19:00:4165.88 65.17 -3.79%
CATC 2024-04-01 20:00:460.00 0.00 -3.79%
2024-04-02
CATC 2024-04-02 05:00:4768.25 60.00 -3.79%
CATC 2024-04-02 10:00:5465.48 64.41 -1.00%
CATC 2024-04-02 11:00:4765.37 65.05 -0.44%
CATC 2024-04-02 12:00:5364.89 64.33 -1.86%
CATC 2024-04-02 13:00:4864.71 64.39 -1.69%
CATC 2024-04-02 14:00:5764.79 64.39 -1.64%
CATC 2024-04-02 15:00:4964.65 64.32 -1.80%
CATC 2024-04-02 16:00:5365.61 63.03 -1.85%
CATC 2024-04-02 17:00:5264.69 63.99 -1.92%
CATC 2024-04-02 20:00:500.00 0.00 -1.92%
2024-04-03
CATC 2024-04-03 05:00:4368.25 60.00 -1.92%
CATC 2024-04-03 10:01:0264.75 63.71 -0.03%
CATC 2024-04-03 11:00:5665.08 64.66 0.73%
CATC 2024-04-03 12:00:5464.66 64.09 0.09%
CATC 2024-04-03 13:00:4464.95 64.50 0.61%
CATC 2024-04-03 14:00:4364.68 64.26 -0.09%
CATC 2024-04-03 15:00:5064.49 64.00 -0.35%
CATC 2024-04-03 16:00:5968.25 60.00 -0.73%
CATC 2024-04-03 17:00:4765.12 62.56 -0.75%
CATC 2024-04-03 18:00:5663.84 62.56 -0.75%
CATC 2024-04-03 20:00:470.00 0.00 -0.75%
2024-04-04
CATC 2024-04-04 05:00:4668.25 60.00 -0.75%
CATC 2024-04-04 10:00:5565.27 64.36 1.49%
CATC 2024-04-04 11:00:4765.46 65.16 2.19%
CATC 2024-04-04 12:00:5165.81 65.55 2.43%
CATC 2024-04-04 13:00:4865.39 65.31 2.29%
CATC 2024-04-04 14:00:4965.17 64.79 1.51%
CATC 2024-04-04 15:00:5664.03 63.54 0.48%
CATC 2024-04-04 16:00:5368.25 60.00 0.16%
CATC 2024-04-04 17:00:5265.22 62.66 0.16%
CATC 2024-04-04 20:00:520.00 0.00 0.16%
2024-04-05
CATC 2024-04-05 05:00:4868.25 60.00 0.16%
CATC 2024-04-05 10:00:5564.59 63.43 -0.13%
CATC 2024-04-05 11:00:5464.45 63.52 0.69%
CATC 2024-04-05 12:00:5264.55 64.03 0.63%
CATC 2024-04-05 13:00:4664.62 64.41 0.75%
CATC 2024-04-05 14:01:0264.19 63.76 -0.25%
CATC 2024-04-05 15:00:4664.20 63.85 0.17%
CATC 2024-04-05 16:01:0065.20 62.64 -0.03%
CATC 2024-04-05 18:00:4568.25 60.00 -0.03%
CATC 2024-04-05 20:00:540.00 0.00 -0.03%
2024-04-08
CATC 2024-04-08 05:00:4368.25 60.00 -0.03%
CATC 2024-04-08 10:00:5764.50 63.64 0.70%
CATC 2024-04-08 11:00:4764.49 64.37 0.89%
CATC 2024-04-08 12:01:0264.49 64.20 0.85%
CATC 2024-04-08 13:00:4464.72 64.57 1.00%
CATC 2024-04-08 14:00:5765.11 64.75 1.33%
CATC 2024-04-08 15:00:4864.90 64.77 1.52%
CATC 2024-04-08 16:00:5066.37 63.77 1.80%
CATC 2024-04-08 17:00:4665.45 64.74 1.80%
CATC 2024-04-08 18:00:5768.25 60.00 1.80%
CATC 2024-04-08 19:00:5065.47 64.76 1.80%
CATC 2024-04-08 20:00:510.00 0.00 1.80%
2024-04-09
CATC 2024-04-09 05:00:4768.25 60.00 1.80%
CATC 2024-04-09 10:00:4865.70 64.43 0.27%
CATC 2024-04-09 11:00:4865.00 64.70 -0.30%
CATC 2024-04-09 12:00:5265.46 65.03 0.16%
CATC 2024-04-09 13:00:5066.10 65.69 1.25%
CATC 2024-04-09 14:00:5965.60 65.39 0.56%
CATC 2024-04-09 15:00:5565.60 65.36 0.67%
CATC 2024-04-09 16:00:4667.01 64.39 0.99%
CATC 2024-04-09 17:00:5567.01 64.39 1.28%
CATC 2024-04-09 18:00:5568.25 60.00 1.28%
CATC 2024-04-09 20:00:490.00 0.00 1.28%
2024-04-10
CATC 2024-04-10 05:00:4368.25 60.00 1.28%
CATC 2024-04-10 10:01:0163.18 62.42 -4.58%
CATC 2024-04-10 11:00:4662.50 62.23 -5.18%
CATC 2024-04-10 12:00:4562.03 61.75 -5.86%
CATC 2024-04-10 13:00:4862.15 61.75 -5.38%
CATC 2024-04-10 14:00:5761.71 61.24 -6.92%
CATC 2024-04-10 15:00:4761.49 61.06 -6.72%
CATC 2024-04-10 16:00:4863.42 60.94 -5.41%
CATC 2024-04-10 17:00:4163.42 60.94 -5.36%
CATC 2024-04-10 18:00:4768.25 60.00 -5.36%
CATC 2024-04-10 20:00:500.00 0.00 -5.36%
2024-04-11
CATC 2024-04-11 05:00:5068.25 60.00 -5.36%
CATC 2024-04-11 10:00:5062.24 61.22 -0.79%
CATC 2024-04-11 11:00:4762.04 60.86 -1.04%
CATC 2024-04-11 12:00:5162.33 61.98 -0.27%
CATC 2024-04-11 13:00:4762.71 61.75 -0.12%
CATC 2024-04-11 14:00:5263.03 62.04 0.38%
CATC 2024-04-11 15:00:5162.67 62.16 0.23%
CATC 2024-04-11 16:00:4361.95 61.58 -0.87%
CATC 2024-04-11 17:00:4762.84 61.58 -0.92%
CATC 2024-04-11 18:00:5068.25 61.58 -0.92%
CATC 2024-04-11 20:00:500.00 0.00 -0.92%
2024-04-12
CATC 2024-04-12 05:00:4968.25 60.00 -0.92%
CATC 2024-04-12 10:01:1062.43 61.22 -0.18%
CATC 2024-04-12 11:00:5161.84 61.48 -0.03%
CATC 2024-04-12 12:00:4262.00 61.74 0.21%
CATC 2024-04-12 13:00:4862.00 61.72 0.45%
CATC 2024-04-12 14:00:4561.80 61.58 0.05%
CATC 2024-04-12 15:00:4562.10 61.49 0.14%
CATC 2024-04-12 16:00:5362.80 60.34 -0.06%
CATC 2024-04-12 18:00:5368.25 60.00 -0.06%
CATC 2024-04-12 20:00:510.00 0.00 -0.06%
2024-04-15
CATC 2024-04-15 05:00:4068.25 60.00 -0.06%
CATC 2024-04-15 10:00:5462.38 61.60 1.18%
CATC 2024-04-15 11:00:4561.80 61.48 0.18%
CATC 2024-04-15 12:00:4561.94 61.60 0.44%
CATC 2024-04-15 13:00:5361.79 61.33 -0.19%
CATC 2024-04-15 14:00:4661.88 61.05 -0.18%
CATC 2024-04-15 15:00:4761.63 61.02 -0.60%
CATC 2024-04-15 16:00:4668.25 60.00 -0.29%
CATC 2024-04-15 17:00:4262.62 60.16 -0.29%
CATC 2024-04-15 18:00:5068.25 60.00 -0.29%
CATC 2024-04-15 20:00:460.00 0.00 -0.29%
2024-04-16
CATC 2024-04-16 05:00:4168.25 60.00 -0.29%
CATC 2024-04-16 10:00:4961.00 60.51 -1.20%
CATC 2024-04-16 11:00:4460.90 60.40 -0.96%
CATC 2024-04-16 12:00:4661.20 60.90 -0.80%
CATC 2024-04-16 13:00:3861.33 60.90 -0.70%
CATC 2024-04-16 14:00:4961.17 60.55 -0.73%
CATC 2024-04-16 15:00:4661.46 60.56 -0.83%
CATC 2024-04-16 16:00:5662.31 60.00 -2.24%
CATC 2024-04-16 17:00:4362.31 60.00 -2.25%
CATC 2024-04-16 18:00:5168.25 60.00 -2.25%
CATC 2024-04-16 20:00:470.00 0.00 -2.25%
2024-04-17
CATC 2024-04-17 05:00:5468.25 60.00 -2.25%
CATC 2024-04-17 10:01:0262.29 60.79 1.91%
CATC 2024-04-17 11:00:4261.83 61.04 0.00%
CATC 2024-04-17 12:00:5061.10 60.58 -0.16%
CATC 2024-04-17 13:00:4461.00 60.66 -0.20%
CATC 2024-04-17 14:00:5161.66 61.02 -0.13%
CATC 2024-04-17 15:00:4560.80 60.49 -0.68%
CATC 2024-04-17 16:00:4768.25 48.82 -2.41%
CATC 2024-04-17 17:00:5560.80 58.42 -2.42%
CATC 2024-04-17 18:00:4668.25 48.82 -2.42%
CATC 2024-04-17 20:00:500.00 0.00 -2.42%
2024-04-18
CATC 2024-04-18 05:00:3968.25 23.96 -2.42%
CATC 2024-04-18 09:00:3968.25 23.85 -2.42%
CATC 2024-04-18 10:00:5160.66 59.65 0.77%
CATC 2024-04-18 11:00:4761.31 60.36 1.85%
CATC 2024-04-18 12:00:4760.89 60.41 1.83%
CATC 2024-04-18 13:00:4760.89 60.61 1.77%
CATC 2024-04-18 14:00:4860.96 60.40 1.46%
CATC 2024-04-18 15:00:4560.70 60.39 1.52%
CATC 2024-04-18 16:00:4568.25 48.82 1.70%
CATC 2024-04-18 17:00:4561.86 59.44 1.74%
CATC 2024-04-18 18:00:3968.25 48.82 1.74%
CATC 2024-04-18 20:00:520.00 0.00 1.74%
2024-04-19
CATC 2024-04-19 05:00:4668.25 24.39 1.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.