CATB 1970-01-01 03:00:001.47 1.41 3.65%
CATB 2020-11-12 15:00:311.48 1.41 5.11%
CATB 2020-11-12 16:00:301.43 1.41 3.65%
CATB 2020-11-12 17:00:321.40 1.38 0.71%
CATB 2020-11-12 18:00:311.48 1.46 5.00%
CATB 2020-11-12 19:00:311.44 1.42 2.86%
CATB 2020-11-12 20:00:311.44 1.42 1.43%
CATB 2020-11-12 21:00:301.42 1.40 0.71%
CATB 2020-11-12 22:00:311.42 1.40 1.43%
CATB 2020-11-12 23:00:301.41 1.39 0.00%
CATB 2020-11-13 01:02:401.41 1.37 -2.11%
CATB 2020-11-13 02:00:301.41 1.37 -2.82%
CATB 2020-11-13 03:00:301.41 1.36 -3.52%
CATB 2020-11-13 04:00:301.41 1.36 -3.52%
CATB 2020-11-13 05:00:301.41 1.36 -3.52%
CATB 2020-11-13 06:00:311.41 1.36 -3.52%
CATB 2020-11-13 07:00:301.41 1.36 -3.52%
CATB 2020-11-13 08:00:311.41 1.36 -3.52%
CATB 2020-11-13 09:00:311.41 1.36 -3.52%
CATB 2020-11-13 10:00:311.41 1.36 -3.52%
CATB 2020-11-13 11:00:301.41 1.36 -3.52%
CATB 2020-11-13 12:00:311.51 1.37 -3.52%
CATB 2020-11-13 13:00:321.43 1.39 -1.41%
CATB 2020-11-13 14:00:311.40 1.29 -2.82%
CATB 2020-11-13 15:00:311.43 1.29 -1.41%
CATB 2020-11-13 16:00:311.42 1.33 -1.41%
CATB 2020-11-13 17:00:411.41 1.39 0.72%
CATB 2020-11-13 18:00:311.43 1.41 2.88%
CATB 2020-11-13 19:00:301.43 1.41 2.16%
CATB 2020-11-13 20:00:311.42 1.40 1.44%
CATB 2020-11-13 21:00:311.41 1.39 0.72%
CATB 2020-11-13 22:00:301.42 1.40 2.16%
CATB 2020-11-13 23:00:311.42 1.40 2.16%
CATB 2020-11-14 01:02:241.41 1.37 -0.71%
CATB 2020-11-14 02:00:301.41 1.37 -0.71%
CATB 2020-11-14 03:00:301.41 1.37 -0.71%
CATB 2020-11-14 04:00:301.41 1.37 -0.71%
CATB 2020-11-14 05:00:311.41 1.37 -0.71%
CATB 2020-11-14 06:00:311.41 1.37 -0.71%
CATB 2020-11-14 07:00:311.41 1.37 -0.71%
CATB 2020-11-14 08:00:301.41 1.37 -0.71%
CATB 2020-11-14 09:00:311.41 1.37 -0.71%
CATB 2020-11-14 10:00:301.41 1.37 -0.71%
CATB 2020-11-14 11:00:311.41 1.37 -0.71%
CATB 2020-11-14 12:00:301.41 1.37 -0.71%
CATB 2020-11-14 13:00:301.41 1.37 -0.71%
CATB 2020-11-14 14:00:301.41 1.37 -0.71%
CATB 2020-11-14 15:00:301.41 1.37 -0.71%
CATB 2020-11-14 16:00:311.41 1.37 -0.71%
CATB 2020-11-14 17:00:301.41 1.37 -0.71%
CATB 2020-11-14 18:00:301.41 1.37 -0.71%
CATB 2020-11-14 19:00:311.41 1.37 -0.71%
CATB 2020-11-14 20:00:301.41 1.37 -0.71%
CATB 2020-11-14 21:00:301.41 1.37 -0.71%
CATB 2020-11-14 22:00:301.41 1.37 -0.71%
CATB 2020-11-14 23:00:301.41 1.37 -0.71%
CATB 2020-11-15 01:03:181.41 1.37 -0.71%
CATB 2020-11-15 02:00:301.41 1.37 -0.71%
CATB 2020-11-15 03:00:301.41 1.37 -0.71%
CATB 2020-11-15 04:00:301.41 1.37 -0.71%
CATB 2020-11-15 05:00:301.41 1.37 -0.71%
CATB 2020-11-15 06:00:301.41 1.37 -0.71%
CATB 2020-11-15 07:00:301.41 1.37 -0.71%
CATB 2020-11-15 08:00:311.41 1.37 -0.71%
CATB 2020-11-15 09:00:301.41 1.37 -0.71%
CATB 2020-11-15 10:00:301.41 1.37 -0.71%
CATB 2020-11-15 11:00:311.41 1.37 -0.71%
CATB 2020-11-15 12:00:311.41 1.37 -0.71%
CATB 2020-11-15 13:00:311.41 1.37 -0.71%
CATB 2020-11-15 14:00:301.41 1.37 -0.71%
CATB 2020-11-15 15:00:301.41 1.37 -0.71%
CATB 2020-11-15 16:00:311.41 1.37 -0.71%
CATB 2020-11-15 17:00:301.41 1.37 -0.71%
CATB 2020-11-15 18:00:311.41 1.37 -0.71%
CATB 2020-11-15 19:00:311.41 1.37 -0.71%
CATB 2020-11-15 20:00:311.41 1.37 -0.71%
CATB 2020-11-15 21:00:311.41 1.37 -0.71%
CATB 2020-11-15 22:00:311.41 1.37 -0.71%
CATB 2020-11-15 23:00:371.41 1.37 -0.71%
CATB 2020-11-16 01:02:461.41 1.37 -0.71%
CATB 2020-11-16 02:00:311.41 1.37 -0.71%
CATB 2020-11-16 03:00:301.41 1.37 -0.71%
CATB 2020-11-16 04:00:301.41 1.37 -0.71%
CATB 2020-11-16 05:00:301.41 1.37 -0.71%
CATB 2020-11-16 06:00:311.41 1.37 -0.71%
CATB 2020-11-16 07:00:311.41 1.37 -0.71%
CATB 2020-11-16 08:00:301.41 1.37 -0.71%
CATB 2020-11-16 09:00:301.41 1.37 -0.71%
CATB 2020-11-16 10:00:311.41 1.37 -0.71%
CATB 2020-11-16 11:00:311.41 1.37 -0.71%
CATB 2020-11-16 12:00:301.42 1.40 1.43%
CATB 2020-11-16 13:00:311.41 1.38 0.71%
CATB 2020-11-16 14:00:311.41 1.38 0.71%
CATB 2020-11-16 15:00:311.41 1.38 0.71%
CATB 2020-11-16 16:00:311.43 1.37 0.00%
CATB 2020-11-16 17:00:341.42 1.40 2.16%
CATB 2020-11-16 18:00:321.41 1.39 0.72%
CATB 2020-11-16 19:00:311.41 1.39 1.44%
CATB 2020-11-16 20:00:311.41 1.39 1.44%
CATB 2020-11-16 21:00:311.39 1.37 -0.72%
CATB 2020-11-16 22:00:321.40 1.38 0.72%
CATB 2020-11-16 23:00:301.39 1.37 -0.72%
CATB 2020-11-17 01:02:051.44 1.37 2.14%
CATB 2020-11-17 02:00:301.44 1.37 2.14%
CATB 2020-11-17 03:00:311.44 1.37 2.14%
CATB 2020-11-17 04:00:301.44 1.37 2.14%
CATB 2020-11-17 05:00:301.44 1.37 2.14%
CATB 2020-11-17 06:00:311.44 1.37 2.14%
CATB 2020-11-17 07:00:301.44 1.37 2.14%
CATB 2020-11-17 08:00:311.44 1.37 2.14%
CATB 2020-11-17 09:00:321.44 1.37 2.14%
CATB 2020-11-17 10:00:311.44 1.37 2.14%
CATB 2020-11-17 11:00:301.44 1.37 2.14%
CATB 2020-11-17 12:00:311.52 1.37 2.14%
CATB 2020-11-17 13:00:331.52 1.38 2.14%
CATB 2020-11-17 14:00:311.43 1.40 2.14%
CATB 2020-11-17 15:00:301.42 1.40 0.71%
CATB 2020-11-17 16:00:311.42 1.38 0.00%
CATB 2020-11-17 17:00:501.40 1.38 -1.43%
CATB 2020-11-17 18:00:311.38 1.37 -1.43%
CATB 2020-11-17 19:00:311.38 1.37 -2.14%
CATB 2020-11-17 20:00:301.37 1.36 -0.71%
CATB 2020-11-17 21:00:311.39 1.37 0.71%
CATB 2020-11-17 22:00:311.41 1.39 0.00%
CATB 2020-11-17 23:00:311.40 1.38 -0.71%
CATB 2020-11-18 01:01:531.40 1.37 -1.43%
CATB 2020-11-18 02:00:301.40 1.37 -1.43%
CATB 2020-11-18 03:00:301.43 1.39 1.43%
CATB 2020-11-18 04:00:301.43 1.39 1.43%
CATB 2020-11-18 05:00:311.43 1.39 1.43%
CATB 2020-11-18 06:00:311.43 1.39 1.43%
CATB 2020-11-18 07:00:321.43 1.39 1.43%
CATB 2020-11-18 08:00:311.43 1.39 1.43%
CATB 2020-11-18 09:00:311.43 1.39 1.43%
CATB 2020-11-18 10:00:301.43 1.39 1.43%
CATB 2020-11-18 11:00:311.43 1.39 1.43%
CATB 2020-11-18 12:00:311.50 1.42 2.14%
CATB 2020-11-18 13:00:321.46 1.42 2.14%
CATB 2020-11-18 14:00:311.43 1.39 2.14%
CATB 2020-11-18 15:00:311.43 1.39 2.14%
CATB 2020-11-18 16:00:321.43 1.40 0.71%
CATB 2020-11-18 17:00:471.41 1.39 0.72%
CATB 2020-11-18 18:00:311.40 1.39 0.00%
CATB 2020-11-18 19:00:301.40 1.38 0.00%
CATB 2020-11-18 20:00:301.39 1.38 0.00%
CATB 2020-11-18 21:00:301.38 1.37 -0.72%
CATB 2020-11-18 22:00:311.39 1.38 0.00%
CATB 2020-11-18 23:00:311.37 1.36 -1.44%
CATB 2020-11-19 01:01:541.40 1.36 -2.16%
CATB 2020-11-19 02:00:301.40 1.37 -2.16%
CATB 2020-11-19 03:00:301.42 1.35 -2.16%
CATB 2020-11-19 04:00:311.40 1.39 -2.16%
CATB 2020-11-19 05:00:311.40 1.38 -2.16%
CATB 2020-11-19 06:00:311.40 1.39 -2.16%
CATB 2020-11-19 07:00:311.39 1.38 -2.16%
CATB 2020-11-19 08:00:301.39 1.38 -2.16%
CATB 2020-11-19 09:00:311.39 1.38 -2.16%
CATB 2020-11-19 10:00:311.38 1.37 -2.16%
CATB 2020-11-19 11:00:321.38 1.37 -2.16%
CATB 2020-11-19 12:00:311.40 1.36 -2.16%
CATB 2020-11-19 13:00:301.40 1.36 -2.16%
CATB 2020-11-19 14:00:311.39 1.36 -1.44%
CATB 2020-11-19 15:00:311.39 1.37 -1.44%
CATB 2020-11-19 16:00:311.40 1.37 -1.44%
CATB 2020-11-19 17:00:341.36 1.35 -0.74%
CATB 2020-11-19 18:00:311.36 1.35 -0.74%
CATB 2020-11-19 19:00:321.35 1.34 -0.74%
CATB 2020-11-19 20:00:311.35 1.34 -0.74%
CATB 2020-11-19 21:00:311.37 1.36 0.00%
CATB 2020-11-19 22:00:311.37 1.36 0.74%
CATB 2020-11-19 23:00:311.37 1.36 0.74%
CATB 2020-11-20 01:02:071.39 1.35 1.47%
CATB 2020-11-20 02:00:311.39 1.35 1.47%
CATB 2020-11-20 03:00:301.40 1.32 0.74%
CATB 2020-11-20 04:00:301.40 1.32 0.74%
CATB 2020-11-20 05:00:301.40 1.32 0.74%
CATB 2020-11-20 06:00:301.40 1.32 0.74%
CATB 2020-11-20 07:00:301.40 1.32 0.74%
CATB 2020-11-20 08:00:311.40 1.32 0.74%
CATB 2020-11-20 09:00:321.40 1.32 0.74%
CATB 2020-11-20 10:00:321.40 1.32 0.74%
CATB 2020-11-20 11:00:301.40 1.32 0.74%
CATB 2020-11-20 12:00:311.51 1.38 1.47%
CATB 2020-11-20 13:00:321.40 1.38 1.47%
CATB 2020-11-20 14:00:301.41 1.38 1.47%
CATB 2020-11-20 15:00:311.41 1.35 1.47%
CATB 2020-11-20 16:00:311.41 1.37 1.47%
CATB 2020-11-20 17:00:381.35 1.34 -2.17%
CATB 2020-11-20 18:00:311.37 1.36 -1.45%
CATB 2020-11-20 19:00:321.36 1.35 -2.17%
CATB 2020-11-20 20:00:301.38 1.37 0.00%
CATB 2020-11-20 21:00:321.38 1.37 -0.72%
CATB 2020-11-20 22:00:311.38 1.37 0.00%
CATB 2020-11-20 23:00:301.38 1.37 -0.72%
CATB 2020-11-21 01:01:521.41 1.34 0.00%
CATB 2020-11-21 02:00:301.41 1.34 0.00%
CATB 2020-11-21 03:00:301.64 1.34 0.00%
CATB 2020-11-21 04:00:311.64 1.34 0.00%
CATB 2020-11-21 05:00:301.64 1.34 0.00%
CATB 2020-11-21 06:00:301.64 1.34 0.00%
CATB 2020-11-21 07:00:311.64 1.34 0.00%
CATB 2020-11-21 08:00:311.64 1.34 0.00%
CATB 2020-11-21 09:00:301.64 1.34 0.00%
CATB 2020-11-21 10:00:311.64 1.34 0.00%
CATB 2020-11-21 11:00:311.64 1.34 0.00%
CATB 2020-11-21 12:00:311.64 1.34 0.00%
CATB 2020-11-21 13:00:311.64 1.34 0.00%
CATB 2020-11-21 14:00:311.64 1.34 0.00%
CATB 2020-11-21 15:00:311.64 1.34 0.00%
CATB 2020-11-21 16:00:311.64 1.34 0.00%
CATB 2020-11-21 17:00:301.64 1.34 0.00%
CATB 2020-11-21 18:00:311.64 1.34 0.00%
CATB 2020-11-21 19:00:311.64 1.34 0.00%
CATB 2020-11-21 20:00:311.64 1.34 0.00%
CATB 2020-11-21 21:00:311.64 1.34 0.00%
CATB 2020-11-21 22:00:311.64 1.34 0.00%
CATB 2020-11-21 23:00:301.64 1.34 0.00%
CATB 2020-11-22 01:02:441.64 1.34 0.00%
CATB 2020-11-22 02:00:311.64 1.34 0.00%
CATB 2020-11-22 03:00:301.64 1.34 0.00%
CATB 2020-11-22 04:00:301.64 1.34 0.00%
CATB 2020-11-22 05:00:301.64 1.34 0.00%
CATB 2020-11-22 06:00:311.64 1.34 0.00%
CATB 2020-11-22 07:00:301.64 1.34 0.00%
CATB 2020-11-22 08:00:301.64 1.34 0.00%
CATB 2020-11-22 09:00:301.64 1.34 0.00%
CATB 2020-11-22 10:00:311.64 1.34 0.00%
CATB 2020-11-22 11:00:301.64 1.34 0.00%
CATB 2020-11-22 12:00:311.64 1.34 0.00%
CATB 2020-11-22 13:00:311.64 1.34 0.00%
CATB 2020-11-22 14:00:311.64 1.34 0.00%
CATB 2020-11-22 15:00:301.64 1.34 0.00%
CATB 2020-11-22 16:00:311.64 1.34 0.00%
CATB 2020-11-22 17:00:311.64 1.34 0.00%
CATB 2020-11-22 18:00:301.64 1.34 0.00%
CATB 2020-11-22 19:00:341.64 1.34 0.00%
CATB 2020-11-22 20:00:301.64 1.34 0.00%
CATB 2020-11-22 21:00:311.64 1.34 0.00%
CATB 2020-11-22 22:00:301.64 1.34 0.00%
CATB 2020-11-22 23:00:351.64 1.34 0.00%
CATB 2020-11-23 01:02:231.64 1.34 0.00%
CATB 2020-11-23 02:00:301.64 1.34 0.00%
CATB 2020-11-23 03:00:301.64 1.34 0.00%
CATB 2020-11-23 04:00:311.64 1.34 0.00%
CATB 2020-11-23 05:00:311.64 1.34 0.00%
CATB 2020-11-23 06:00:301.64 1.34 0.00%
CATB 2020-11-23 07:00:311.64 1.34 0.00%
CATB 2020-11-23 08:00:311.64 1.34 0.00%
CATB 2020-11-23 09:00:311.64 1.34 0.00%
CATB 2020-11-23 10:00:321.64 1.34 0.00%
CATB 2020-11-23 11:00:311.64 1.34 0.00%
CATB 2020-11-23 12:00:321.37 1.36 0.00%
CATB 2020-11-23 13:00:301.36 1.34 -1.47%
CATB 2020-11-23 14:00:311.40 1.34 -0.74%
CATB 2020-11-23 15:00:321.40 1.36 0.00%
CATB 2020-11-23 16:00:311.38 1.36 0.00%
CATB 2020-11-23 17:00:331.36 1.35 0.00%
CATB 2020-11-23 18:00:321.39 1.38 2.21%
CATB 2020-11-23 19:00:321.40 1.39 2.94%
CATB 2020-11-23 20:00:301.42 1.40 3.68%
CATB 2020-11-23 21:00:311.43 1.42 5.15%
CATB 2020-11-23 22:00:311.45 1.44 6.62%
CATB 2020-11-23 23:00:311.45 1.44 6.62%
CATB 2020-11-24 01:01:561.46 1.40 4.41%
CATB 2020-11-24 02:00:311.48 1.40 8.82%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83