investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CASY: Caseys General Stores, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
CASY 2024-03-27 21:02:060.00 0.00 0.70%
2024-03-28
CASY 2024-03-28 05:00:55506.71 290.00 0.70%
CASY 2024-03-28 07:00:52506.71 315.00 0.70%
CASY 2024-03-28 08:00:53323.39 315.61 0.70%
CASY 2024-03-28 09:00:47323.34 315.71 0.70%
CASY 2024-03-28 10:00:49318.83 317.68 -0.17%
CASY 2024-03-28 11:00:53317.83 317.52 -0.35%
CASY 2024-03-28 12:01:01318.51 318.22 -0.08%
CASY 2024-03-28 13:00:44318.99 318.42 0.00%
CASY 2024-03-28 14:00:50318.37 317.77 -0.21%
CASY 2024-03-28 14:11:51
Casey's General Stores: An Impressive Run, But Expensive
CASY 2024-03-28 15:00:44318.99 318.35 -0.06%
CASY 2024-03-28 16:00:51323.00 316.00 -0.08%
CASY 2024-03-28 18:00:44319.16 317.53 -0.08%
CASY 2024-03-28 19:00:51319.35 317.71 -0.08%
CASY 2024-03-28 20:00:450.00 0.00 -0.08%
2024-04-01
CASY 2024-04-01 05:00:50506.33 290.00 -0.08%
CASY 2024-04-01 07:00:49506.33 310.00 -0.08%
CASY 2024-04-01 08:00:58346.06 317.20 -0.08%
CASY 2024-04-01 09:00:49319.22 315.01 -0.08%
CASY 2024-04-01 10:00:51318.13 317.33 -0.31%
CASY 2024-04-01 11:00:54318.20 317.76 -0.19%
CASY 2024-04-01 12:00:54317.41 316.95 -0.40%
CASY 2024-04-01 13:00:52318.10 317.75 -0.22%
CASY 2024-04-01 14:00:56317.46 317.04 -0.40%
CASY 2024-04-01 15:00:47314.98 314.71 -1.16%
CASY 2024-04-01 16:00:48323.00 311.00 -1.04%
CASY 2024-04-01 18:00:49321.68 311.00 -1.04%
CASY 2024-04-01 20:00:460.00 0.00 -1.04%
2024-04-02
CASY 2024-04-02 04:00:510.00 294.00 -1.04%
CASY 2024-04-02 05:00:47501.43 294.00 -1.04%
CASY 2024-04-02 07:00:45501.43 290.00 -1.04%
CASY 2024-04-02 09:00:49504.59 295.01 -1.04%
CASY 2024-04-02 10:00:54314.12 313.09 -0.57%
CASY 2024-04-02 11:00:47311.96 311.64 -1.16%
CASY 2024-04-02 12:00:53309.52 309.11 -1.95%
CASY 2024-04-02 13:00:48311.19 310.66 -1.41%
CASY 2024-04-02 14:00:57309.64 309.14 -1.97%
CASY 2024-04-02 15:00:49310.30 310.04 -1.64%
CASY 2024-04-02 16:00:53325.10 311.50 -0.90%
CASY 2024-04-02 17:00:52318.75 311.50 -0.91%
CASY 2024-04-02 20:00:500.00 0.00 -0.91%
2024-04-03
CASY 2024-04-03 05:00:43500.00 290.00 -0.91%
CASY 2024-04-03 10:01:02312.89 311.85 -0.14%
CASY 2024-04-03 11:00:56311.24 311.03 -0.40%
CASY 2024-04-03 12:00:54311.10 310.55 -0.63%
CASY 2024-04-03 13:00:44311.72 311.37 -0.33%
CASY 2024-04-03 14:00:43313.72 313.21 0.32%
CASY 2024-04-03 15:00:50316.20 315.97 1.17%
CASY 2024-04-03 16:00:59318.00 307.02 0.95%
CASY 2024-04-03 17:00:47318.00 309.20 0.96%
CASY 2024-04-03 18:00:56316.55 315.27 0.96%
CASY 2024-04-03 20:00:470.00 0.00 0.96%
2024-04-04
CASY 2024-04-04 05:00:46501.66 290.00 0.96%
CASY 2024-04-04 08:00:49504.81 315.52 0.96%
CASY 2024-04-04 10:00:55316.30 315.87 0.25%
CASY 2024-04-04 11:00:47315.54 315.03 -0.06%
CASY 2024-04-04 12:00:51313.94 313.38 -0.64%
CASY 2024-04-04 13:00:48315.21 315.03 -0.12%
CASY 2024-04-04 14:00:49313.92 313.70 -0.52%
CASY 2024-04-04 15:00:56309.75 309.47 -1.84%
CASY 2024-04-04 16:00:53318.00 307.00 -1.39%
CASY 2024-04-04 17:00:52311.99 310.37 -1.37%
CASY 2024-04-04 18:00:52317.40 307.00 -1.37%
CASY 2024-04-04 20:00:520.00 0.00 -1.37%
2024-04-05
CASY 2024-04-05 05:00:48494.77 290.00 -1.37%
CASY 2024-04-05 07:00:48371.24 290.00 -1.37%
CASY 2024-04-05 08:00:55371.24 295.01 -1.37%
CASY 2024-04-05 10:00:55312.09 310.61 -0.06%
CASY 2024-04-05 11:00:54314.56 313.94 1.03%
CASY 2024-04-05 12:00:52314.97 314.68 1.20%
CASY 2024-04-05 13:00:46315.51 315.08 1.28%
CASY 2024-04-05 14:01:02314.28 313.77 0.86%
CASY 2024-04-05 15:00:46315.48 315.21 1.29%
CASY 2024-04-05 16:01:00323.00 311.00 1.74%
CASY 2024-04-05 17:00:50323.00 311.00 -0.01%
CASY 2024-04-05 18:00:45317.48 315.84 -0.01%
CASY 2024-04-05 20:00:540.00 0.00 -0.01%
2024-04-08
CASY 2024-04-08 04:01:020.00 294.00 -0.01%
CASY 2024-04-08 05:00:43503.50 294.00 -0.01%
CASY 2024-04-08 07:00:52371.24 310.00 -0.01%
CASY 2024-04-08 08:00:55371.24 310.01 -2.07%
CASY 2024-04-08 09:01:17410.40 310.01 -2.07%
CASY 2024-04-08 10:00:57315.15 314.81 -0.55%
CASY 2024-04-08 11:00:47316.64 316.27 -0.01%
CASY 2024-04-08 12:01:02315.48 315.17 -0.42%
CASY 2024-04-08 13:00:44317.15 316.73 0.13%
CASY 2024-04-08 14:00:57317.77 317.47 0.34%
CASY 2024-04-08 15:00:48314.57 314.32 -0.73%
CASY 2024-04-08 16:00:50319.49 310.00 -1.09%
CASY 2024-04-08 17:00:46314.17 312.54 -1.09%
CASY 2024-04-08 18:00:57323.00 310.00 -1.09%
CASY 2024-04-08 19:00:50323.00 313.01 -1.09%
CASY 2024-04-08 20:00:510.00 0.00 -1.09%
2024-04-09
CASY 2024-04-09 04:00:520.00 247.73 -1.09%
CASY 2024-04-09 05:00:47498.03 290.00 -1.09%
CASY 2024-04-09 07:01:02498.03 310.01 -1.09%
CASY 2024-04-09 08:00:57501.16 310.01 -1.09%
CASY 2024-04-09 09:00:51322.99 310.01 -1.09%
CASY 2024-04-09 10:00:48310.34 309.78 -1.07%
CASY 2024-04-09 11:00:48309.28 308.94 -1.34%
CASY 2024-04-09 12:00:52307.33 306.80 -2.01%
CASY 2024-04-09 13:00:50309.76 309.42 -1.15%
CASY 2024-04-09 14:00:59310.71 310.46 -0.87%
CASY 2024-04-09 15:00:55311.25 310.95 -0.72%
CASY 2024-04-09 16:00:46323.00 306.55 -0.33%
CASY 2024-04-09 17:00:55318.43 306.55 -0.33%
CASY 2024-04-09 18:00:55323.00 306.55 -0.33%
CASY 2024-04-09 20:00:490.00 0.00 -0.33%
2024-04-10
CASY 2024-04-10 04:01:070.00 247.73 -0.33%
CASY 2024-04-10 05:00:43496.38 290.00 -0.33%
CASY 2024-04-10 07:00:45314.00 295.01 -0.33%
CASY 2024-04-10 08:00:59314.00 290.00 0.57%
CASY 2024-04-10 10:01:01310.48 308.73 -1.00%
CASY 2024-04-10 11:00:46307.33 307.01 -1.65%
CASY 2024-04-10 12:00:45307.75 307.07 -1.53%
CASY 2024-04-10 13:00:48308.30 307.83 -1.33%
CASY 2024-04-10 14:00:57310.29 309.76 -0.61%
CASY 2024-04-10 15:00:47311.01 310.53 -0.51%
CASY 2024-04-10 16:00:48314.00 305.00 0.04%
CASY 2024-04-10 17:00:41314.00 306.08 0.04%
CASY 2024-04-10 18:00:47314.00 305.00 0.04%
CASY 2024-04-10 19:00:44314.01 305.00 0.04%
CASY 2024-04-10 20:00:500.00 0.00 0.04%
2024-04-11
CASY 2024-04-11 05:00:50499.72 290.00 0.04%
CASY 2024-04-11 07:00:51314.00 295.01 0.04%
CASY 2024-04-11 09:00:45314.24 295.01 0.04%
CASY 2024-04-11 10:00:50309.17 308.48 -1.14%
CASY 2024-04-11 11:00:47308.68 308.48 -1.22%
CASY 2024-04-11 12:00:51308.74 308.36 -1.25%
CASY 2024-04-11 13:00:47308.91 308.32 -1.27%
CASY 2024-04-11 14:00:52309.34 309.08 -1.02%
CASY 2024-04-11 15:00:51309.45 309.21 -0.99%
CASY 2024-04-11 16:00:43316.00 305.05 -0.81%
CASY 2024-04-11 17:00:47310.64 309.02 -2.33%
CASY 2024-04-11 18:00:50310.61 308.99 -2.33%
CASY 2024-04-11 19:00:46310.80 309.18 -2.33%
CASY 2024-04-11 20:00:500.00 0.00 -2.33%
2024-04-12
CASY 2024-04-12 05:00:49492.56 290.00 -2.33%
CASY 2024-04-12 07:00:43336.77 295.01 -2.33%
CASY 2024-04-12 09:00:39336.77 290.00 -2.33%
CASY 2024-04-12 10:01:10308.68 307.66 -0.64%
CASY 2024-04-12 11:00:51308.54 308.24 -0.43%
CASY 2024-04-12 12:00:42307.51 307.14 -0.83%
CASY 2024-04-12 13:00:48310.01 309.62 0.04%
CASY 2024-04-12 14:00:45309.77 309.38 -0.04%
CASY 2024-04-12 15:00:45310.05 309.83 0.02%
CASY 2024-04-12 16:00:53311.17 305.05 0.09%
CASY 2024-04-12 18:00:53314.26 305.05 0.09%
CASY 2024-04-12 20:00:510.00 0.00 0.09%
2024-04-15
CASY 2024-04-15 05:00:40492.99 290.00 0.09%
CASY 2024-04-15 07:00:44341.12 290.00 0.09%
CASY 2024-04-15 08:00:50314.25 295.01 0.09%
CASY 2024-04-15 10:00:54313.45 312.35 0.75%
CASY 2024-04-15 11:00:45314.19 313.74 1.33%
CASY 2024-04-15 12:00:45312.68 312.42 0.84%
CASY 2024-04-15 13:00:53313.78 313.47 1.17%
CASY 2024-04-15 14:00:46313.30 312.94 1.03%
CASY 2024-04-15 15:00:47312.36 312.04 0.74%
CASY 2024-04-15 16:00:46316.00 305.05 0.88%
CASY 2024-04-15 17:00:42316.00 306.52 0.88%
CASY 2024-04-15 18:00:50316.00 305.05 -1.14%
CASY 2024-04-15 20:00:460.00 0.00 -1.14%
2024-04-16
CASY 2024-04-16 05:00:41500.44 290.00 -1.14%
CASY 2024-04-16 07:00:43313.99 290.00 -1.14%
CASY 2024-04-16 08:00:51340.84 290.00 -1.14%
CASY 2024-04-16 09:00:42315.49 311.00 -1.14%
CASY 2024-04-16 10:00:49312.91 312.42 -0.09%
CASY 2024-04-16 11:00:44313.57 313.07 0.20%
CASY 2024-04-16 12:00:46314.52 314.14 0.50%
CASY 2024-04-16 13:00:38315.00 314.71 0.67%
CASY 2024-04-16 14:00:49314.99 314.68 0.62%
CASY 2024-04-16 15:00:46313.99 313.60 0.27%
CASY 2024-04-16 16:00:56323.00 311.00 -0.07%
CASY 2024-04-16 17:00:43313.40 311.78 -0.07%
CASY 2024-04-16 18:00:51323.00 311.00 -0.07%
CASY 2024-04-16 19:00:49313.80 312.17 -0.07%
CASY 2024-04-16 20:00:470.00 0.00 -0.07%
2024-04-17
CASY 2024-04-17 05:00:54500.08 290.00 -0.07%
CASY 2024-04-17 07:00:53322.99 308.01 -0.07%
CASY 2024-04-17 10:01:02316.45 315.14 1.19%
CASY 2024-04-17 11:00:42312.59 311.97 -0.10%
CASY 2024-04-17 12:00:50308.07 307.64 -1.56%
CASY 2024-04-17 13:00:44308.70 308.49 -1.30%
CASY 2024-04-17 14:00:51307.14 306.71 -1.87%
CASY 2024-04-17 15:00:45308.08 307.62 -1.58%
CASY 2024-04-17 16:00:47312.50 305.00 -1.08%
CASY 2024-04-17 17:00:55310.05 308.43 -1.08%
CASY 2024-04-17 18:00:46310.08 308.47 -1.08%
CASY 2024-04-17 19:00:49310.19 308.58 -1.08%
CASY 2024-04-17 20:00:500.00 0.00 -0.76%
2024-04-18
CASY 2024-04-18 05:00:39494.67 290.00 -0.76%
CASY 2024-04-18 07:00:47312.49 295.01 -0.76%
CASY 2024-04-18 09:00:39339.21 295.01 -0.76%
CASY 2024-04-18 10:00:51310.32 309.98 0.24%
CASY 2024-04-18 11:00:47309.18 308.82 -0.14%
CASY 2024-04-18 12:00:11
10-K Sec report https://www.sec.gov/Archives/edgar/data/1502377/000095017024045376/0000950170-24-045376-index.htm
10-KT/A - Contango ORE, Inc. (0001502377) (Filer)
CASY 2024-04-18 12:00:47311.32 310.73 0.68%
CASY 2024-04-18 13:00:47311.83 311.44 0.80%
CASY 2024-04-18 14:00:48310.79 310.39 0.44%
CASY 2024-04-18 15:00:45310.46 310.18 0.36%
CASY 2024-04-18 16:00:45312.50 305.05 0.31%
CASY 2024-04-18 17:00:45310.10 308.48 0.31%
CASY 2024-04-18 18:00:39310.14 308.52 0.31%
CASY 2024-04-18 19:00:47310.12 308.50 0.31%
CASY 2024-04-18 20:00:520.00 0.00 0.31%
2024-04-19
CASY 2024-04-19 05:00:46491.94 285.01 0.31%
CASY 2024-04-19 07:00:48312.50 285.01 0.31%
CASY 2024-04-19 08:00:54312.49 285.01 0.31%
CASY 2024-04-19 10:00:58311.00 310.12 0.20%
CASY 2024-04-19 11:00:46307.49 307.21 -0.74%
CASY 2024-04-19 12:00:54308.21 307.94 -0.46%
CASY 2024-04-19 13:00:50309.02 308.65 -0.13%
CASY 2024-04-19 14:00:45308.92 308.59 -0.25%
CASY 2024-04-19 15:00:42310.65 310.45 0.44%
CASY 2024-04-19 16:00:49312.50 310.41 0.33%
CASY 2024-04-19 17:00:49311.21 309.59 0.33%
CASY 2024-04-19 18:00:44311.04 309.43 0.33%
CASY 2024-04-19 19:00:47310.90 309.28 0.33%
CASY 2024-04-19 20:00:450.00 0.00 0.33%
2024-04-22
CASY 2024-04-22 07:00:46312.49 286.81 0.33%
CASY 2024-04-22 08:00:57312.49 295.01 0.33%
CASY 2024-04-22 10:00:51312.08 311.71 0.53%
CASY 2024-04-22 11:00:48313.73 313.51 1.03%
CASY 2024-04-22 12:00:45314.11 313.87 1.16%
CASY 2024-04-22 13:00:47315.24 314.91 1.51%
CASY 2024-04-22 14:00:51316.09 315.98 1.83%
CASY 2024-04-22 15:00:46315.36 315.08 1.55%
CASY 2024-04-22 16:00:56318.00 310.00 0.99%
CASY 2024-04-22 18:00:53314.44 312.82 0.99%
CASY 2024-04-22 19:00:45314.25 312.63 -0.09%
CASY 2024-04-22 20:00:510.00 0.00 -0.09%
2024-04-23
CASY 2024-04-23 04:00:520.00 310.00 -0.09%
CASY 2024-04-23 05:00:40501.56 310.00 -0.09%
CASY 2024-04-23 07:00:52363.64 310.01 -0.09%
CASY 2024-04-23 09:00:40319.05 310.00 -0.09%
CASY 2024-04-23 10:00:51314.12 313.12 -0.08%
CASY 2024-04-23 11:00:46314.31 313.91 0.23%
CASY 2024-04-23 12:00:52312.62 312.26 -0.32%
CASY 2024-04-23 13:00:41313.38 312.71 -0.08%
CASY 2024-04-23 14:00:49313.54 313.11 -0.05%
CASY 2024-04-23 15:00:49312.66 312.56 -0.26%
CASY 2024-04-23 16:00:50318.00 310.00 -0.05%
CASY 2024-04-23 19:00:48314.42 312.79 0.30%
CASY 2024-04-23 20:00:530.00 0.00 0.30%
2024-04-24
CASY 2024-04-24 04:00:480.00 310.00 0.30%
CASY 2024-04-24 05:00:55498.17 310.00 0.30%
CASY 2024-04-24 07:00:49322.99 295.01 0.30%
CASY 2024-04-24 08:00:53322.99 286.81 0.30%
CASY 2024-04-24 09:00:50322.99 310.00 0.30%
CASY 2024-04-24 10:00:52314.24 314.00 0.24%
CASY 2024-04-24 11:00:54315.46 314.94 0.63%
CASY 2024-04-24 12:00:54315.95 315.62 0.80%
CASY 2024-04-24 13:00:51315.61 315.10 0.65%
CASY 2024-04-24 14:00:55316.30 315.84 0.95%
CASY 2024-04-24 15:00:50316.42 316.17 0.98%
CASY 2024-04-24 16:00:51315.64 310.00 0.68%
CASY 2024-04-24 18:00:53318.00 310.00 0.74%
CASY 2024-04-24 20:00:520.00 0.00 0.74%
2024-04-25
CASY 2024-04-25 04:00:550.00 310.00 0.74%
CASY 2024-04-25 05:00:54501.86 310.00 0.74%
CASY 2024-04-25 07:01:00322.99 310.00 0.74%
CASY 2024-04-25 09:00:53315.64 312.06 0.74%
CASY 2024-04-25 10:01:01316.13 315.42 0.03%
CASY 2024-04-25 11:00:57318.09 317.77 0.78%
CASY 2024-04-25 12:00:55320.41 319.99 1.48%
CASY 2024-04-25 13:00:54321.06 320.58 1.67%
CASY 2024-04-25 14:01:04320.11 319.68 1.34%
CASY 2024-04-25 15:00:56320.50 320.33 1.55%
CASY 2024-04-25 16:00:58323.00 316.00 0.68%
CASY 2024-04-25 20:00:560.00 0.00 0.68%
2024-04-26
CASY 2024-04-26 05:00:53505.27 286.81 0.68%
CASY 2024-04-26 06:01:06508.44 286.81 0.68%
CASY 2024-04-26 07:01:01508.44 316.01 0.68%
CASY 2024-04-26 09:00:53508.44 311.00 0.68%
CASY 2024-04-26 10:00:56319.99 319.30 0.55%
CASY 2024-04-26 11:00:55320.81 320.67 0.95%
CASY 2024-04-26 12:00:56321.25 321.09 1.07%
CASY 2024-04-26 13:01:03321.54 321.28 1.12%
CASY 2024-04-26 14:01:01320.84 320.55 0.94%
CASY 2024-04-26 15:00:52320.72 320.42 0.84%
CASY 2024-04-26 16:00:55323.01 316.00 0.71%
CASY 2024-04-26 17:00:40321.99 316.00 0.71%
CASY 2024-04-26 18:00:51320.85 320.04 0.71%
CASY 2024-04-26 19:00:48320.82 320.04 0.71%
CASY 2024-04-26 20:00:410.00 0.00 0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.