CASY 1970-01-01 03:00:00203.00 152.97 -0.23%
CASY 2020-11-12 15:00:31203.00 152.97 -0.23%
CASY 2020-11-12 16:00:30203.00 154.15 -0.23%
CASY 2020-11-12 17:00:32191.23 190.65 -0.78%
CASY 2020-11-12 18:00:31190.70 189.75 -1.34%
CASY 2020-11-12 19:00:31192.33 191.77 -0.36%
CASY 2020-11-12 20:00:30191.64 191.43 -0.85%
CASY 2020-11-12 21:00:30191.63 191.18 -0.72%
CASY 2020-11-12 22:00:31189.23 188.87 -1.98%
CASY 2020-11-12 23:00:30189.26 189.00 -1.85%
CASY 2020-11-13 01:02:40203.00 170.15 -1.85%
CASY 2020-11-13 02:00:30203.00 170.15 -1.85%
CASY 2020-11-13 03:00:30203.00 170.15 -1.85%
CASY 2020-11-13 04:00:30203.00 170.15 -1.85%
CASY 2020-11-13 05:00:30203.00 170.15 -1.85%
CASY 2020-11-13 06:00:31203.00 170.15 -1.85%
CASY 2020-11-13 07:00:30203.00 170.15 -1.85%
CASY 2020-11-13 08:00:31203.00 170.15 -1.85%
CASY 2020-11-13 09:00:31203.00 170.15 -1.85%
CASY 2020-11-13 10:00:31203.00 170.15 -1.85%
CASY 2020-11-13 11:00:30203.00 170.15 -1.85%
CASY 2020-11-13 12:00:31203.00 170.15 -1.85%
CASY 2020-11-13 13:00:32203.00 170.15 -1.85%
CASY 2020-11-13 14:00:31189.00 152.97 -1.91%
CASY 2020-11-13 15:00:31189.00 152.97 -1.91%
CASY 2020-11-13 16:00:31200.00 150.00 -1.91%
CASY 2020-11-13 17:00:41190.79 190.37 0.69%
CASY 2020-11-13 18:00:31190.35 189.71 0.40%
CASY 2020-11-13 19:00:30191.17 190.68 0.89%
CASY 2020-11-13 20:00:31191.63 191.31 1.23%
CASY 2020-11-13 21:00:31192.39 192.06 1.65%
CASY 2020-11-13 22:00:30192.27 191.65 1.51%
CASY 2020-11-13 23:00:31191.38 191.03 1.19%
CASY 2020-11-14 01:02:24193.00 135.00 0.80%
CASY 2020-11-14 02:00:30193.00 135.00 0.80%
CASY 2020-11-14 03:00:30193.00 135.00 0.80%
CASY 2020-11-14 04:00:30193.00 135.00 0.80%
CASY 2020-11-14 05:00:31193.00 135.00 0.80%
CASY 2020-11-14 06:00:31193.00 135.00 0.80%
CASY 2020-11-14 07:00:31193.00 135.00 0.80%
CASY 2020-11-14 08:00:30193.00 135.00 0.80%
CASY 2020-11-14 09:00:31193.00 135.00 0.80%
CASY 2020-11-14 10:00:30193.00 135.00 0.80%
CASY 2020-11-14 11:00:31193.00 135.00 0.80%
CASY 2020-11-14 12:00:30193.00 135.00 0.80%
CASY 2020-11-14 13:00:30193.00 135.00 0.80%
CASY 2020-11-14 14:00:30193.00 135.00 0.80%
CASY 2020-11-14 15:00:30193.00 135.00 0.80%
CASY 2020-11-14 16:00:31193.00 135.00 0.80%
CASY 2020-11-14 17:00:30193.00 135.00 0.80%
CASY 2020-11-14 18:00:30193.00 135.00 0.80%
CASY 2020-11-14 19:00:31193.00 135.00 0.80%
CASY 2020-11-14 20:00:30193.00 135.00 0.80%
CASY 2020-11-14 21:00:30193.00 135.00 0.80%
CASY 2020-11-14 22:00:30193.00 135.00 0.80%
CASY 2020-11-14 23:00:30193.00 135.00 0.80%
CASY 2020-11-15 01:03:18193.00 135.00 0.80%
CASY 2020-11-15 02:00:30193.00 135.00 0.80%
CASY 2020-11-15 03:00:30193.00 135.00 0.80%
CASY 2020-11-15 04:00:30193.00 135.00 0.80%
CASY 2020-11-15 05:00:30193.00 135.00 0.80%
CASY 2020-11-15 06:00:30193.00 135.00 0.80%
CASY 2020-11-15 07:00:30193.00 135.00 0.80%
CASY 2020-11-15 08:00:31193.00 135.00 0.80%
CASY 2020-11-15 09:00:30193.00 135.00 0.80%
CASY 2020-11-15 10:00:30193.00 135.00 0.80%
CASY 2020-11-15 11:00:31193.00 135.00 0.80%
CASY 2020-11-15 12:00:31193.00 135.00 0.80%
CASY 2020-11-15 13:00:31193.00 135.00 0.80%
CASY 2020-11-15 14:00:30193.00 135.00 0.80%
CASY 2020-11-15 15:00:30193.00 135.00 0.80%
CASY 2020-11-15 16:00:31193.00 135.00 0.80%
CASY 2020-11-15 17:00:30193.00 135.00 0.80%
CASY 2020-11-15 18:00:31193.00 135.00 0.80%
CASY 2020-11-15 19:00:31193.00 135.00 0.80%
CASY 2020-11-15 20:00:31193.00 135.00 0.80%
CASY 2020-11-15 21:00:31193.00 135.00 0.80%
CASY 2020-11-15 22:00:31193.00 135.00 0.80%
CASY 2020-11-15 23:00:37193.00 135.00 0.80%
CASY 2020-11-16 01:02:46193.00 135.00 0.80%
CASY 2020-11-16 02:00:31193.00 135.00 0.80%
CASY 2020-11-16 03:00:30193.00 135.00 0.80%
CASY 2020-11-16 04:00:30193.00 135.00 0.80%
CASY 2020-11-16 05:00:30193.00 135.00 0.80%
CASY 2020-11-16 06:00:31193.00 135.00 0.80%
CASY 2020-11-16 07:00:31193.00 135.00 0.80%
CASY 2020-11-16 08:00:30193.00 135.00 0.80%
CASY 2020-11-16 09:00:30193.00 135.00 0.80%
CASY 2020-11-16 10:00:31193.00 135.00 0.80%
CASY 2020-11-16 11:00:31193.00 135.00 0.80%
CASY 2020-11-16 12:00:30193.00 135.00 0.80%
CASY 2020-11-16 13:00:31193.00 135.00 0.80%
CASY 2020-11-16 14:00:31193.00 152.97 0.80%
CASY 2020-11-16 15:00:31193.00 152.97 0.80%
CASY 2020-11-16 16:00:31200.00 191.03 0.80%
CASY 2020-11-16 17:00:34193.33 191.71 0.80%
CASY 2020-11-16 18:00:32193.33 192.30 0.59%
CASY 2020-11-16 19:00:31192.67 192.30 0.74%
CASY 2020-11-16 20:00:31192.95 192.52 0.71%
CASY 2020-11-16 21:00:31192.09 191.78 0.45%
CASY 2020-11-16 22:00:32192.49 192.28 0.69%
CASY 2020-11-16 23:00:30191.48 191.06 0.20%
CASY 2020-11-17 01:02:05200.00 190.00 0.20%
CASY 2020-11-17 02:00:30200.00 190.00 0.20%
CASY 2020-11-17 03:00:31200.00 190.00 0.20%
CASY 2020-11-17 04:00:30200.00 190.00 0.20%
CASY 2020-11-17 05:00:30200.00 190.00 0.20%
CASY 2020-11-17 06:00:31200.00 190.00 0.20%
CASY 2020-11-17 07:00:30200.00 190.00 0.20%
CASY 2020-11-17 08:00:31200.00 190.00 0.20%
CASY 2020-11-17 09:00:32200.00 190.00 0.20%
CASY 2020-11-17 10:00:31200.00 190.00 0.20%
CASY 2020-11-17 11:00:30200.00 190.00 0.20%
CASY 2020-11-17 12:00:31200.00 190.00 0.20%
CASY 2020-11-17 13:00:33200.00 190.00 0.20%
CASY 2020-11-17 14:00:31200.00 152.97 0.20%
CASY 2020-11-17 15:00:30200.00 152.97 0.20%
CASY 2020-11-17 16:00:31200.00 187.00 0.20%
CASY 2020-11-17 17:00:50190.55 189.44 -0.95%
CASY 2020-11-17 18:00:31188.89 188.53 -2.30%
CASY 2020-11-17 19:00:31188.31 187.75 -2.02%
CASY 2020-11-17 20:00:30188.15 187.53 -2.00%
CASY 2020-11-17 21:00:31187.83 187.47 -1.61%
CASY 2020-11-17 22:00:31187.83 187.47 -1.25%
CASY 2020-11-17 23:00:31190.89 190.09 -0.59%
CASY 2020-11-18 01:01:53200.00 182.00 -0.51%
CASY 2020-11-18 02:00:30200.00 182.00 -0.51%
CASY 2020-11-18 03:00:30200.00 182.00 -0.51%
CASY 2020-11-18 04:00:30200.00 182.00 -0.51%
CASY 2020-11-18 05:00:31200.00 182.00 -0.51%
CASY 2020-11-18 06:00:31200.00 182.00 -0.51%
CASY 2020-11-18 07:00:32200.00 182.00 -0.51%
CASY 2020-11-18 08:00:31200.00 182.00 -0.51%
CASY 2020-11-18 09:00:31200.00 182.00 -0.51%
CASY 2020-11-18 10:00:30200.00 182.00 -0.51%
CASY 2020-11-18 11:00:31200.00 182.00 -0.51%
CASY 2020-11-18 12:00:31200.00 182.00 -0.51%
CASY 2020-11-18 13:00:32200.00 182.00 -0.51%
CASY 2020-11-18 14:00:31200.00 152.97 -0.51%
CASY 2020-11-18 15:00:31200.00 152.97 -0.51%
CASY 2020-11-18 16:00:32200.00 150.00 -1.18%
CASY 2020-11-18 17:00:47190.85 190.04 -0.38%
CASY 2020-11-18 18:00:31190.40 189.85 -0.61%
CASY 2020-11-18 19:00:30189.27 188.63 -0.86%
CASY 2020-11-18 20:00:30187.79 187.44 -1.52%
CASY 2020-11-18 21:00:30186.79 186.46 -1.92%
CASY 2020-11-18 22:00:31186.04 185.64 -2.33%
CASY 2020-11-18 23:00:31183.88 183.71 -3.50%
CASY 2020-11-19 01:01:54200.00 180.00 -3.59%
CASY 2020-11-19 02:00:30200.00 180.00 -3.59%
CASY 2020-11-19 03:00:30200.00 180.00 -3.59%
CASY 2020-11-19 04:00:31189.31 188.81 -3.59%
CASY 2020-11-19 05:00:31188.47 188.03 -3.59%
CASY 2020-11-19 06:00:31189.23 188.85 -3.59%
CASY 2020-11-19 07:00:31187.29 186.93 -3.59%
CASY 2020-11-19 08:00:30187.21 186.86 -3.59%
CASY 2020-11-19 09:00:31185.68 185.31 -3.59%
CASY 2020-11-19 10:00:31185.58 185.45 -3.59%
CASY 2020-11-19 11:00:32185.58 185.45 -3.59%
CASY 2020-11-19 12:00:31185.58 185.45 -3.59%
CASY 2020-11-19 13:00:30185.58 185.45 -3.59%
CASY 2020-11-19 14:00:31185.58 152.98 -3.59%
CASY 2020-11-19 15:00:31199999.99 0.01 -3.59%
CASY 2020-11-19 16:00:31200.00 182.50 -3.59%
CASY 2020-11-19 17:00:34183.02 181.76 -0.96%
CASY 2020-11-19 18:00:31183.09 182.15 -0.60%
CASY 2020-11-19 19:00:32182.33 182.05 -0.84%
CASY 2020-11-19 20:00:31182.01 181.35 -1.05%
CASY 2020-11-19 21:00:31183.59 183.34 -0.04%
CASY 2020-11-19 22:00:31182.64 182.40 -0.64%
CASY 2020-11-19 23:00:31182.57 182.45 -0.57%
CASY 2020-11-20 01:02:07194.58 174.01 -0.33%
CASY 2020-11-20 02:00:31194.58 174.01 -0.33%
CASY 2020-11-20 03:00:30194.58 174.01 -0.33%
CASY 2020-11-20 04:00:30194.58 174.01 -0.33%
CASY 2020-11-20 05:00:30194.58 174.01 -0.33%
CASY 2020-11-20 06:00:30194.58 174.01 -0.33%
CASY 2020-11-20 07:00:30194.58 174.01 -0.33%
CASY 2020-11-20 08:00:31194.58 174.01 -0.33%
CASY 2020-11-20 09:00:32194.58 174.01 -0.33%
CASY 2020-11-20 10:00:32194.58 174.01 -0.33%
CASY 2020-11-20 11:00:30194.58 174.01 -0.33%
CASY 2020-11-20 12:00:31194.58 174.01 -0.33%
CASY 2020-11-20 13:00:32194.58 174.01 -0.33%
CASY 2020-11-20 14:00:30194.58 152.98 -0.33%
CASY 2020-11-20 15:00:31194.58 152.98 -0.33%
CASY 2020-11-20 16:00:31200.00 181.00 -0.33%
CASY 2020-11-20 17:00:38183.99 183.31 0.77%
CASY 2020-11-20 18:00:31181.70 181.17 -0.42%
CASY 2020-11-20 19:00:32181.34 181.01 -0.63%
CASY 2020-11-20 20:00:30181.19 181.03 -0.54%
CASY 2020-11-20 21:00:32181.62 181.34 -0.35%
CASY 2020-11-20 22:00:31180.39 180.05 -1.13%
CASY 2020-11-20 23:00:30179.32 179.09 -1.67%
CASY 2020-11-21 01:01:52181.20 175.00 -2.54%
CASY 2020-11-21 02:00:30181.20 175.00 -2.54%
CASY 2020-11-21 03:00:30181.20 174.01 -2.54%
CASY 2020-11-21 04:00:31181.20 174.01 -2.54%
CASY 2020-11-21 05:00:30181.20 174.01 -2.54%
CASY 2020-11-21 06:00:30181.20 174.01 -2.54%
CASY 2020-11-21 07:00:31181.20 174.01 -2.54%
CASY 2020-11-21 08:00:31181.20 174.01 -2.54%
CASY 2020-11-21 09:00:30181.20 174.01 -2.54%
CASY 2020-11-21 10:00:31181.20 174.01 -2.54%
CASY 2020-11-21 11:00:31181.20 174.01 -2.54%
CASY 2020-11-21 12:00:31181.20 174.01 -2.54%
CASY 2020-11-21 13:00:31181.20 174.01 -2.54%
CASY 2020-11-21 14:00:31181.20 174.01 -2.54%
CASY 2020-11-21 15:00:31181.20 174.01 -2.54%
CASY 2020-11-21 16:00:31181.20 174.01 -2.54%
CASY 2020-11-21 17:00:30181.20 174.01 -2.54%
CASY 2020-11-21 18:00:31181.20 174.01 -2.54%
CASY 2020-11-21 19:00:31181.20 174.01 -2.54%
CASY 2020-11-21 20:00:31181.20 174.01 -2.54%
CASY 2020-11-21 21:00:31181.20 174.01 -2.54%
CASY 2020-11-21 22:00:31181.20 174.01 -2.54%
CASY 2020-11-21 23:00:30181.20 174.01 -2.54%
CASY 2020-11-22 01:02:44181.20 174.01 -2.54%
CASY 2020-11-22 02:00:31181.20 174.01 -2.54%
CASY 2020-11-22 03:00:30181.20 174.01 -2.54%
CASY 2020-11-22 04:00:30181.20 174.01 -2.54%
CASY 2020-11-22 05:00:30181.20 174.01 -2.54%
CASY 2020-11-22 06:00:31181.20 174.01 -2.54%
CASY 2020-11-22 07:00:30181.20 174.01 -2.54%
CASY 2020-11-22 08:00:30181.20 174.01 -2.54%
CASY 2020-11-22 09:00:30181.20 174.01 -2.54%
CASY 2020-11-22 10:00:31181.20 174.01 -2.54%
CASY 2020-11-22 11:00:30181.20 174.01 -2.54%
CASY 2020-11-22 12:00:31181.20 174.01 -2.54%
CASY 2020-11-22 13:00:31181.20 174.01 -2.54%
CASY 2020-11-22 14:00:31181.20 174.01 -2.54%
CASY 2020-11-22 15:00:30181.20 174.01 -2.54%
CASY 2020-11-22 16:00:31181.20 174.01 -2.54%
CASY 2020-11-22 17:00:31181.20 174.01 -2.54%
CASY 2020-11-22 18:00:30181.20 174.01 -2.54%
CASY 2020-11-22 19:00:34181.20 174.01 -2.54%
CASY 2020-11-22 20:00:30181.20 174.01 -2.54%
CASY 2020-11-22 21:00:31181.20 174.01 -2.54%
CASY 2020-11-22 22:00:30181.20 174.01 -2.54%
CASY 2020-11-22 23:00:35181.20 174.01 -2.54%
CASY 2020-11-23 01:02:23181.20 174.01 -2.54%
CASY 2020-11-23 02:00:30181.20 174.01 -2.54%
CASY 2020-11-23 03:00:30181.20 174.01 -2.54%
CASY 2020-11-23 04:00:31181.20 174.01 -2.54%
CASY 2020-11-23 05:00:31181.20 174.01 -2.54%
CASY 2020-11-23 06:00:30181.20 174.01 -2.54%
CASY 2020-11-23 07:00:31181.20 174.01 -2.54%
CASY 2020-11-23 08:00:31181.20 174.01 -2.54%
CASY 2020-11-23 09:00:31181.20 174.01 -2.54%
CASY 2020-11-23 10:00:32181.20 174.01 -2.54%
CASY 2020-11-23 11:00:31181.20 174.01 -2.54%
CASY 2020-11-23 12:00:32181.20 174.01 -2.54%
CASY 2020-11-23 13:00:30181.20 174.01 -2.54%
CASY 2020-11-23 14:00:31181.20 175.00 -2.54%
CASY 2020-11-23 15:00:32181.20 175.00 -2.54%
CASY 2020-11-23 16:00:31200.00 141.68 -2.54%
CASY 2020-11-23 17:00:33180.09 178.82 0.37%
CASY 2020-11-23 18:00:32179.02 178.50 -0.16%
CASY 2020-11-23 19:00:32179.20 178.63 -0.18%
CASY 2020-11-23 20:00:30179.07 178.87 -0.06%
CASY 2020-11-23 21:00:31181.31 180.95 1.09%
CASY 2020-11-23 22:00:31180.84 180.50 1.03%
CASY 2020-11-23 23:00:31181.42 181.21 1.28%
CASY 2020-11-24 01:01:56181.85 176.88 0.43%
CASY 2020-11-24 02:00:31181.85 176.88 0.43%
CASY 2020-11-24 03:00:31181.85 176.88 0.43%
CASY 2020-11-24 04:00:31181.85 176.88 0.43%
CASY 2020-11-24 05:00:31181.85 176.88 0.43%
CASY 2020-11-24 06:00:30181.85 176.88 0.43%
CASY 2020-11-24 07:00:31181.85 176.88 0.43%
CASY 2020-11-24 08:00:30181.85 176.88 0.43%
CASY 2020-11-24 09:00:32181.85 176.88 0.43%
CASY 2020-11-24 10:00:32181.85 176.88 0.43%
CASY 2020-11-24 11:00:31181.85 176.88 0.43%
CASY 2020-11-24 12:00:34181.85 176.88 0.43%
CASY 2020-11-24 13:00:32181.85 176.88 0.43%
CASY 2020-11-24 14:00:31181.85 176.88 0.43%
CASY 2020-11-24 15:00:31181.85 176.88 0.43%
CASY 2020-11-24 16:00:32181.85 150.00 0.43%
CASY 2020-11-24 17:01:05183.66 182.72 1.15%
CASY 2020-11-24 18:00:34184.39 183.90 1.54%
CASY 2020-11-24 19:00:52183.91 183.70 1.42%
CASY 2020-11-24 20:00:30184.11 183.81 1.54%
CASY 2020-11-24 21:00:30182.98 182.67 0.95%
CASY 2020-11-24 22:00:31182.94 182.77 0.87%
CASY 2020-11-24 23:00:31182.73 182.57 0.88%
CASY 2020-11-25 01:01:51187.57 180.01 0.51%
CASY 2020-11-25 02:00:30187.57 180.01 0.51%
CASY 2020-11-25 03:00:31187.57 180.01 0.51%
CASY 2020-11-25 04:00:31187.57 180.01 0.51%
CASY 2020-11-25 05:00:31187.57 180.01 0.51%
CASY 2020-11-25 06:00:30187.57 180.01 0.51%
CASY 2020-11-25 07:00:32187.57 180.01 0.51%
CASY 2020-11-25 08:00:30187.57 180.01 0.51%
CASY 2020-11-25 09:00:30187.57 180.01 0.51%
CASY 2020-11-25 10:00:31187.57 180.01 0.51%
CASY 2020-11-25 11:00:30187.57 180.01 0.51%
CASY 2020-11-25 12:00:31187.57 180.01 0.51%
CASY 2020-11-25 13:00:32187.57 180.01 0.51%
CASY 2020-11-25 14:00:31187.57 180.01 0.51%
CASY 2020-11-25 15:00:31187.57 180.01 0.51%
CASY 2020-11-25 16:00:31200.00 170.00 0.51%
CASY 2020-11-25 18:00:32182.43 181.54 -0.18%
CASY 2020-11-25 19:00:32182.50 182.26 -0.18%
CASY 2020-11-25 20:00:31181.94 181.60 -0.50%
CASY 2020-11-25 21:00:31182.07 181.56 -0.48%
CASY 2020-11-25 22:00:32182.50 182.25 -0.13%
CASY 2020-11-25 23:00:31181.15 181.05 -0.92%
CASY 2020-11-26 01:02:16187.57 180.10 -1.91%
CASY 2020-11-26 02:00:30187.57 180.10 -1.91%
CASY 2020-11-26 03:00:30187.57 180.10 -1.91%
CASY 2020-11-26 04:00:31187.57 180.10 -1.91%
CASY 2020-11-26 05:00:32187.57 180.10 -1.91%
CASY 2020-11-26 06:00:31187.57 180.10 -1.91%
CASY 2020-11-26 07:00:31187.57 180.10 -1.91%
CASY 2020-11-26 08:00:30187.57 180.10 -1.91%
CASY 2020-11-26 09:00:31187.57 180.10 -1.91%
CASY 2020-11-26 10:00:31187.57 180.10 -1.91%
CASY 2020-11-26 11:00:31187.57 180.10 -1.91%
CASY 2020-11-26 12:00:31187.57 180.10 -1.91%
CASY 2020-11-26 13:00:31187.57 180.10 -1.91%
CASY 2020-11-26 14:00:32187.57 180.10 -1.91%
CASY 2020-11-26 15:00:31187.57 180.10 -1.91%
CASY 2020-11-26 16:00:31187.57 180.10 -1.91%
CASY 2020-11-26 17:00:30187.57 180.10 -1.91%
CASY 2020-11-26 18:00:31187.57 180.10 -1.91%
CASY 2020-11-26 19:00:31187.57 180.10 -1.91%
CASY 2020-11-26 20:00:32187.57 180.10 -1.91%
CASY 2020-11-26 21:00:32187.57 180.10 -1.91%
CASY 2020-11-26 22:00:31187.57 180.10 -1.91%
CASY 2020-11-26 23:00:31187.57 180.10 -1.91%
CASY 2020-11-27 01:02:31187.57 180.10 -1.91%
CASY 2020-11-27 02:00:31187.57 180.10 -1.91%
CASY 2020-11-27 03:00:31187.57 180.10 -1.91%
CASY 2020-11-27 04:00:31187.57 180.10 -1.91%
CASY 2020-11-27 05:00:31187.57 180.10 -1.91%
CASY 2020-11-27 06:00:31187.57 180.10 -1.91%
CASY 2020-11-27 07:00:31187.57 180.10 -1.91%
CASY 2020-11-27 08:00:30187.57 180.10 -1.91%
CASY 2020-11-27 09:00:30187.57 180.10 -1.91%
CASY 2020-11-27 10:00:30187.57 180.10 -1.91%
CASY 2020-11-27 11:01:04187.57 180.10 -1.91%
CASY 2020-11-27 12:00:37187.57 180.10 -1.91%
CASY 2020-11-27 13:00:32187.57 180.10 -1.91%
CASY 2020-11-27 14:00:31187.57 180.10 -1.91%
CASY 2020-11-27 15:00:30187.57 180.10 -1.91%
CASY 2020-11-27 16:00:32233.40 110.95 -1.91%
CASY 2020-11-27 17:00:31181.49 180.52 -0.04%
CASY 2020-11-27 18:00:32180.61 180.00 -0.48%
CASY 2020-11-27 19:00:38182.73 182.38 0.86%
CASY 2020-11-27 20:00:32181.34 181.04 0.00%
CASY 2020-11-27 21:00:31187.00 179.00 0.04%
CASY 2020-11-27 22:00:32187.00 179.00 0.04%
CASY 2020-11-27 23:00:31187.00 179.00 0.04%
CASY 2020-11-28 01:02:06187.00 179.00 0.07%
CASY 2020-11-28 02:00:31187.00 179.00 0.07%
CASY 2020-11-28 03:00:31187.00 179.00 0.07%
CASY 2020-11-28 04:00:31187.00 179.00 0.07%
CASY 2020-11-28 05:00:32187.00 179.00 0.07%
CASY 2020-11-28 06:00:31187.00 179.00 0.07%
CASY 2020-11-28 07:00:31187.00 179.00 0.07%
CASY 2020-11-28 08:00:32187.00 179.00 0.07%
CASY 2020-11-28 09:00:31187.00 179.00 0.07%
CASY 2020-11-28 10:00:31187.00 179.00 0.07%
CASY 2020-11-28 11:00:30187.00 179.00 0.07%
CASY 2020-11-28 12:00:32187.00 179.00 0.07%
CASY 2020-11-28 13:00:30187.00 179.00 0.07%
CASY 2020-11-28 15:00:31187.00 179.00 0.07%
CASY 2020-11-28 16:00:31187.00 179.00 0.07%
CASY 2020-11-28 17:00:31187.00 179.00 0.07%
CASY 2020-11-28 18:00:31187.00 179.00 0.07%
CASY 2020-11-28 19:00:31187.00 179.00 0.07%
CASY 2020-11-28 20:00:31187.00 179.00 0.07%
CASY 2020-11-28 21:00:32187.00 179.00 0.07%
CASY 2020-11-28 22:00:31187.00 179.00 0.07%
CASY 2020-11-28 23:00:31187.00 179.00 0.07%
CASY 2020-11-29 01:02:24187.00 179.00 0.07%
CASY 2020-11-29 02:00:30187.00 179.00 0.07%
CASY 2020-11-29 03:00:30187.00 179.00 0.07%
CASY 2020-11-29 04:00:31187.00 179.00 0.07%
CASY 2020-11-29 05:00:30187.00 179.00 0.07%
CASY 2020-11-29 06:00:31187.00 179.00 0.07%
CASY 2020-11-29 07:00:31187.00 179.00 0.07%
CASY 2020-11-29 08:00:30187.00 179.00 0.07%
CASY 2020-11-29 09:00:31187.00 179.00 0.07%
CASY 2020-11-29 10:00:31187.00 179.00 0.07%
CASY 2020-11-29 11:00:30187.00 179.00 0.07%
CASY 2020-11-29 12:00:31187.00 179.00 0.07%
CASY 2020-11-29 13:00:31187.00 179.00 0.07%
CASY 2020-11-29 14:00:30187.00 179.00 0.07%
CASY 2020-11-29 15:00:31187.00 179.00 0.07%
CASY 2020-11-29 16:00:31187.00 179.00 0.07%
CASY 2020-11-29 17:00:31187.00 179.00 0.07%
CASY 2020-11-29 18:00:30187.00 179.00 0.07%
CASY 2020-11-29 19:00:32187.00 179.00 0.07%
CASY 2020-11-29 20:00:30187.00 179.00 0.07%
CASY 2020-11-29 21:00:30187.00 179.00 0.07%
CASY 2020-11-29 22:00:31187.00 179.00 0.07%
CASY 2020-11-29 23:00:37187.00 179.00 0.07%
CASY 2020-11-30 01:02:45187.00 179.00 0.07%
CASY 2020-11-30 02:00:29187.00 179.00 0.07%
CASY 2020-11-30 03:00:31187.00 179.00 0.07%
CASY 2020-11-30 04:00:30187.00 179.00 0.07%
CASY 2020-11-30 05:00:30187.00 179.00 0.07%
CASY 2020-11-30 07:00:30187.00 179.00 0.07%
CASY 2020-11-30 08:00:30187.00 179.00 0.07%
CASY 2020-11-30 09:00:45187.00 179.00 0.07%
CASY 2020-11-30 10:00:31187.00 179.00 0.07%
CASY 2020-11-30 11:00:30187.00 179.00 0.07%
CASY 2020-11-30 12:00:30187.00 179.00 0.07%
CASY 2020-11-30 13:00:31187.00 179.00 0.07%
CASY 2020-11-30 14:00:30187.00 152.98 0.07%
CASY 2020-11-30 15:00:30187.00 152.98 0.07%
CASY 2020-11-30 16:00:31181.12 174.00 0.07%
CASY 2020-11-30 17:00:31178.79 178.38 -1.39%
CASY 2020-11-30 18:00:32180.34 179.42 -1.12%
CASY 2020-11-30 19:00:30180.33 179.84 -0.56%
CASY 2020-11-30 20:00:31181.02 180.81 -0.13%
CASY 2020-11-30 21:00:32181.18 180.97 -0.01%
CASY 2020-11-30 22:00:31182.17 182.02 0.54%
CASY 2020-11-30 23:00:31181.47 181.22 0.34%
CASY 2020-12-01 01:01:51185.28 180.45 0.31%
CASY 2020-12-01 02:00:29185.28 180.45 0.31%
CASY 2020-12-01 03:00:31185.28 180.45 0.31%
CASY 2020-12-01 04:00:29185.28 180.45 0.31%
CASY 2020-12-01 05:00:30185.28 180.45 0.31%
CASY 2020-12-01 06:00:30185.28 180.45 0.31%
CASY 2020-12-01 07:00:30185.28 180.45 0.31%
CASY 2020-12-01 08:00:31185.28 180.45 0.31%
CASY 2020-12-01 09:00:30185.28 180.45 0.31%
CASY 2020-12-01 10:00:33185.28 180.45 0.31%
CASY 2020-12-01 11:00:31185.28 180.45 0.31%
CASY 2020-12-01 12:00:32185.28 180.45 0.31%
CASY 2020-12-01 13:00:31185.28 180.45 0.31%
CASY 2020-12-01 14:00:30185.28 175.00 0.31%
CASY 2020-12-01 15:00:31185.28 182.40 0.31%
CASY 2020-12-01 16:00:32194.50 183.11 0.31%
CASY 2020-12-01 17:00:31185.68 183.74 1.75%
CASY 2020-12-01 18:00:31186.45 185.99 2.49%
CASY 2020-12-01 19:00:30185.68 185.18 2.01%
CASY 2020-12-01 20:00:32184.26 183.81 1.36%
CASY 2020-12-01 21:00:32185.25 185.09 1.96%
CASY 2020-12-01 22:00:31185.94 185.75 2.32%
CASY 2020-12-01 23:00:31186.24 186.00 2.40%
CASY 2020-12-02 01:01:58187.00 182.00 1.20%
CASY 2020-12-02 02:00:30187.00 182.00 1.20%
CASY 2020-12-02 03:00:31187.00 182.00 1.20%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98