| CASS | 1970-01-01 03:00:00 | 43.14 | 43.20 | -1.91% |
| CASS | 2020-11-12 15:00:31 | 199999.99 | 0.01 | -1.91% |
| CASS | 2020-11-12 16:00:30 | 4294.67 | 27.28 | -1.91% |
| CASS | 2020-11-12 17:00:32 | 43.98 | 42.54 | -1.34% |
| CASS | 2020-11-12 18:00:31 | 42.49 | 41.65 | -3.41% |
| CASS | 2020-11-12 19:00:31 | 42.22 | 41.25 | -3.29% |
| CASS | 2020-11-12 20:00:30 | 43.26 | 39.84 | -3.32% |
| CASS | 2020-11-12 21:00:30 | 41.79 | 40.70 | -4.61% |
| CASS | 2020-11-12 22:00:31 | 41.63 | 40.54 | -5.61% |
| CASS | 2020-11-12 23:00:30 | 41.45 | 41.00 | -4.34% |
| CASS | 2020-11-13 01:02:40 | 41.46 | 40.93 | -3.33% |
| CASS | 2020-11-13 02:00:30 | 41.46 | 40.93 | -3.33% |
| CASS | 2020-11-13 03:00:30 | 41.46 | 40.93 | -3.33% |
| CASS | 2020-11-13 04:00:30 | 41.46 | 40.93 | -3.33% |
| CASS | 2020-11-13 05:00:30 | 41.46 | 40.93 | -3.33% |
| CASS | 2020-11-13 06:00:31 | 41.46 | 40.93 | -3.33% |
| CASS | 2020-11-13 07:00:30 | 41.46 | 40.93 | -3.33% |
| CASS | 2020-11-13 08:00:31 | 41.46 | 40.93 | -3.33% |
| CASS | 2020-11-13 09:00:31 | 41.46 | 40.93 | -3.33% |
| CASS | 2020-11-13 10:00:31 | 41.46 | 40.93 | -3.33% |
| CASS | 2020-11-13 11:00:30 | 41.46 | 40.93 | -3.33% |
| CASS | 2020-11-13 12:00:31 | 41.46 | 40.93 | -3.33% |
| CASS | 2020-11-13 13:00:32 | 41.46 | 40.93 | -3.33% |
| CASS | 2020-11-13 14:00:31 | 41.46 | 40.93 | -3.33% |
| CASS | 2020-11-13 15:00:31 | 199999.99 | 0.01 | -3.33% |
| CASS | 2020-11-13 16:00:31 | 44.94 | 27.28 | -3.33% |
| CASS | 2020-11-13 17:00:41 | 42.60 | 39.89 | -1.09% |
| CASS | 2020-11-13 18:00:31 | 41.60 | 41.34 | 0.58% |
| CASS | 2020-11-13 19:00:30 | 41.72 | 41.42 | 0.36% |
| CASS | 2020-11-13 20:00:31 | 41.65 | 41.09 | -0.34% |
| CASS | 2020-11-13 21:00:31 | 42.00 | 41.32 | 0.87% |
| CASS | 2020-11-13 22:00:30 | 41.99 | 41.57 | 1.45% |
| CASS | 2020-11-13 23:00:31 | 41.86 | 41.77 | 1.28% |
| CASS | 2020-11-14 01:02:24 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-14 02:00:30 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-14 03:00:30 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-14 04:00:30 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-14 05:00:31 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-14 06:00:31 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-14 07:00:31 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-14 08:00:30 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-14 09:00:31 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-14 10:00:30 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-14 11:00:31 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-14 12:00:30 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-14 13:00:30 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-14 14:00:30 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-14 15:00:30 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-14 16:00:31 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-14 17:00:30 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-14 18:00:30 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-14 19:00:31 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-14 20:00:30 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-14 21:00:30 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-14 22:00:30 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-14 23:00:30 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-15 01:03:18 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-15 02:00:30 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-15 03:00:30 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-15 04:00:30 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-15 05:00:30 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-15 06:00:30 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-15 07:00:30 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-15 08:00:31 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-15 09:00:30 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-15 10:00:30 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-15 11:00:31 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-15 12:00:31 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-15 13:00:31 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-15 14:00:30 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-15 15:00:30 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-15 16:00:31 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-15 17:00:30 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-15 18:00:31 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-15 19:00:31 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-15 20:00:31 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-15 21:00:31 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-15 22:00:31 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-15 23:00:37 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-16 01:02:46 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-16 02:00:31 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-16 03:00:30 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-16 04:00:30 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-16 05:00:30 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-16 06:00:31 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-16 07:00:31 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-16 08:00:30 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-16 09:00:30 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-16 10:00:31 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-16 11:00:31 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-16 12:00:30 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-16 13:00:31 | 41.87 | 41.81 | 0.36% |
| CASS | 2020-11-16 14:00:31 | 43.00 | 41.81 | 0.36% |
| CASS | 2020-11-16 15:00:31 | 43.00 | 0.01 | 0.36% |
| CASS | 2020-11-16 16:00:31 | 43.00 | 15.97 | 0.36% |
| CASS | 2020-11-16 17:00:34 | 42.71 | 42.10 | 2.46% |
| CASS | 2020-11-16 18:00:32 | 43.74 | 43.06 | 3.01% |
| CASS | 2020-11-16 19:00:31 | 43.52 | 43.09 | 3.76% |
| CASS | 2020-11-16 20:00:31 | 43.37 | 43.06 | 3.71% |
| CASS | 2020-11-16 21:00:31 | 43.15 | 42.28 | 2.18% |
| CASS | 2020-11-16 22:00:32 | 43.25 | 42.78 | 2.92% |
| CASS | 2020-11-16 23:00:30 | 43.50 | 43.34 | 3.59% |
| CASS | 2020-11-17 01:02:05 | 43.50 | 43.31 | 3.78% |
| CASS | 2020-11-17 02:00:30 | 43.50 | 43.31 | 3.78% |
| CASS | 2020-11-17 03:00:31 | 43.50 | 43.31 | 3.78% |
| CASS | 2020-11-17 04:00:30 | 43.50 | 43.31 | 3.78% |
| CASS | 2020-11-17 05:00:30 | 43.50 | 43.31 | 3.78% |
| CASS | 2020-11-17 06:00:31 | 43.50 | 43.31 | 3.78% |
| CASS | 2020-11-17 07:00:30 | 43.50 | 43.31 | 3.78% |
| CASS | 2020-11-17 08:00:31 | 43.50 | 43.31 | 3.78% |
| CASS | 2020-11-17 09:00:32 | 43.50 | 43.31 | 3.78% |
| CASS | 2020-11-17 10:00:31 | 43.50 | 43.31 | 3.78% |
| CASS | 2020-11-17 11:00:30 | 43.50 | 43.31 | 3.78% |
| CASS | 2020-11-17 12:00:31 | 43.50 | 43.31 | 3.78% |
| CASS | 2020-11-17 13:00:33 | 43.50 | 43.31 | 3.78% |
| CASS | 2020-11-17 14:00:31 | 43.50 | 43.31 | 3.78% |
| CASS | 2020-11-17 15:00:30 | 199999.99 | 0.01 | 3.78% |
| CASS | 2020-11-17 16:00:31 | 72.55 | 16.57 | 3.78% |
| CASS | 2020-11-17 17:00:50 | 43.00 | 42.00 | -3.32% |
| CASS | 2020-11-17 18:00:31 | 42.92 | 41.35 | -4.82% |
| CASS | 2020-11-17 19:00:31 | 42.60 | 41.14 | -2.97% |
| CASS | 2020-11-17 20:00:30 | 42.43 | 41.65 | -3.55% |
| CASS | 2020-11-17 21:00:31 | 42.65 | 42.13 | -1.59% |
| CASS | 2020-11-17 22:00:31 | 42.44 | 41.90 | -0.39% |
| CASS | 2020-11-17 23:00:31 | 43.18 | 42.84 | -0.90% |
| CASS | 2020-11-18 01:01:53 | 43.93 | 42.17 | -1.36% |
| CASS | 2020-11-18 02:00:30 | 43.93 | 42.17 | -1.36% |
| CASS | 2020-11-18 03:00:30 | 43.93 | 42.17 | -1.36% |
| CASS | 2020-11-18 04:00:30 | 43.93 | 42.17 | -1.36% |
| CASS | 2020-11-18 05:00:31 | 43.93 | 42.17 | -1.36% |
| CASS | 2020-11-18 06:00:31 | 43.93 | 42.17 | -1.36% |
| CASS | 2020-11-18 07:00:32 | 43.93 | 42.17 | -1.36% |
| CASS | 2020-11-18 08:00:31 | 43.93 | 42.17 | -1.36% |
| CASS | 2020-11-18 09:00:31 | 43.93 | 42.17 | -1.36% |
| CASS | 2020-11-18 10:00:30 | 43.93 | 42.17 | -1.36% |
| CASS | 2020-11-18 11:00:31 | 43.93 | 42.17 | -1.36% |
| CASS | 2020-11-18 12:00:31 | 43.93 | 42.17 | -1.36% |
| CASS | 2020-11-18 13:00:32 | 43.93 | 42.17 | -1.36% |
| CASS | 2020-11-18 14:00:31 | 43.93 | 42.17 | -1.36% |
| CASS | 2020-11-18 15:00:31 | 199999.99 | 0.01 | -1.36% |
| CASS | 2020-11-18 16:00:32 | 47.03 | 0.01 | -1.36% |
| CASS | 2020-11-18 17:00:47 | 43.65 | 42.36 | 0.07% |
| CASS | 2020-11-18 18:00:31 | 43.50 | 41.26 | 0.89% |
| CASS | 2020-11-18 19:00:30 | 43.22 | 42.78 | 0.51% |
| CASS | 2020-11-18 20:00:30 | 43.12 | 42.60 | -0.09% |
| CASS | 2020-11-18 21:00:30 | 42.71 | 42.21 | -0.28% |
| CASS | 2020-11-18 22:00:31 | 42.82 | 42.37 | -0.21% |
| CASS | 2020-11-18 23:00:31 | 42.65 | 42.16 | -0.51% |
| CASS | 2020-11-19 01:01:54 | 44.00 | 42.28 | -1.19% |
| CASS | 2020-11-19 02:00:30 | 44.00 | 42.28 | -1.19% |
| CASS | 2020-11-19 03:00:30 | 44.00 | 42.28 | -1.19% |
| CASS | 2020-11-19 04:00:31 | 43.22 | 42.78 | -1.19% |
| CASS | 2020-11-19 05:00:31 | 43.21 | 42.78 | -1.19% |
| CASS | 2020-11-19 06:00:31 | 43.19 | 42.78 | -1.19% |
| CASS | 2020-11-19 07:00:31 | 43.11 | 42.62 | -1.19% |
| CASS | 2020-11-19 08:00:30 | 42.71 | 42.45 | -1.19% |
| CASS | 2020-11-19 09:00:31 | 42.82 | 42.32 | -1.19% |
| CASS | 2020-11-19 10:00:31 | 42.96 | 42.54 | -1.19% |
| CASS | 2020-11-19 11:00:32 | 42.96 | 42.54 | -1.19% |
| CASS | 2020-11-19 12:00:31 | 42.96 | 42.54 | -1.19% |
| CASS | 2020-11-19 13:00:30 | 42.96 | 42.54 | -1.19% |
| CASS | 2020-11-19 14:00:31 | 42.96 | 42.54 | -1.19% |
| CASS | 2020-11-19 15:00:31 | 199999.99 | 0.01 | -1.19% |
| CASS | 2020-11-19 16:00:31 | 70.71 | 16.15 | -1.19% |
| CASS | 2020-11-19 17:00:34 | 42.84 | 41.50 | 0.73% |
| CASS | 2020-11-19 18:00:31 | 42.83 | 41.63 | 0.66% |
| CASS | 2020-11-19 19:00:32 | 42.20 | 41.63 | 0.26% |
| CASS | 2020-11-19 20:00:31 | 42.16 | 41.63 | -1.28% |
| CASS | 2020-11-19 21:00:31 | 42.37 | 41.96 | -0.28% |
| CASS | 2020-11-19 22:00:31 | 42.72 | 42.33 | 1.02% |
| CASS | 2020-11-19 23:00:31 | 42.75 | 42.34 | 1.04% |
| CASS | 2020-11-20 01:02:07 | 44.00 | 42.34 | 1.26% |
| CASS | 2020-11-20 02:00:31 | 44.00 | 42.34 | 1.26% |
| CASS | 2020-11-20 03:00:30 | 44.00 | 42.34 | 1.26% |
| CASS | 2020-11-20 04:00:30 | 44.00 | 42.34 | 1.26% |
| CASS | 2020-11-20 05:00:30 | 44.00 | 42.34 | 1.26% |
| CASS | 2020-11-20 06:00:30 | 44.00 | 42.34 | 1.26% |
| CASS | 2020-11-20 07:00:30 | 44.00 | 42.34 | 1.26% |
| CASS | 2020-11-20 08:00:31 | 44.00 | 42.34 | 1.26% |
| CASS | 2020-11-20 09:00:32 | 44.00 | 42.34 | 1.26% |
| CASS | 2020-11-20 10:00:32 | 44.00 | 42.34 | 1.26% |
| CASS | 2020-11-20 11:00:30 | 44.00 | 42.34 | 1.26% |
| CASS | 2020-11-20 12:00:31 | 44.00 | 42.34 | 1.26% |
| CASS | 2020-11-20 13:00:32 | 44.00 | 42.34 | 1.26% |
| CASS | 2020-11-20 14:00:30 | 44.00 | 42.34 | 1.26% |
| CASS | 2020-11-20 15:00:31 | 199999.99 | 0.01 | 1.26% |
| CASS | 2020-11-20 16:00:31 | 87.18 | 12.27 | 1.26% |
| CASS | 2020-11-20 17:00:38 | 43.74 | 41.00 | -0.75% |
| CASS | 2020-11-20 18:00:31 | 43.20 | 42.02 | 0.26% |
| CASS | 2020-11-20 19:00:32 | 43.14 | 42.42 | 1.01% |
| CASS | 2020-11-20 20:00:30 | 43.30 | 42.62 | 0.31% |
| CASS | 2020-11-20 21:00:32 | 43.28 | 42.69 | 1.69% |
| CASS | 2020-11-20 22:00:31 | 43.00 | 42.72 | 0.35% |
| CASS | 2020-11-20 23:00:30 | 43.00 | 42.69 | 0.35% |
| CASS | 2020-11-21 01:01:52 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-21 02:00:30 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-21 03:00:30 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-21 04:00:31 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-21 05:00:30 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-21 06:00:30 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-21 07:00:31 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-21 08:00:31 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-21 09:00:30 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-21 10:00:31 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-21 11:00:31 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-21 12:00:31 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-21 13:00:31 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-21 14:00:31 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-21 15:00:31 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-21 16:00:31 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-21 17:00:30 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-21 18:00:31 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-21 19:00:31 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-21 20:00:31 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-21 21:00:31 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-21 22:00:31 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-21 23:00:30 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-22 01:02:44 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-22 02:00:31 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-22 03:00:30 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-22 04:00:30 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-22 05:00:30 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-22 06:00:31 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-22 07:00:30 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-22 08:00:30 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-22 09:00:30 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-22 10:00:31 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-22 11:00:30 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-22 12:00:31 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-22 13:00:31 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-22 14:00:31 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-22 15:00:30 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-22 16:00:31 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-22 17:00:31 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-22 18:00:30 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-22 19:00:34 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-22 20:00:30 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-22 21:00:31 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-22 22:00:30 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-22 23:00:35 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-23 01:02:23 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-23 02:00:30 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-23 03:00:30 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-23 04:00:31 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-23 05:00:31 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-23 06:00:30 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-23 07:00:31 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-23 08:00:31 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-23 09:00:31 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-23 10:00:32 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-23 11:00:31 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-23 12:00:32 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-23 13:00:30 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-23 14:00:31 | 44.00 | 42.59 | 0.95% |
| CASS | 2020-11-23 15:00:32 | 199999.99 | 0.01 | 0.95% |
| CASS | 2020-11-23 16:00:31 | 87.21 | 12.27 | 0.95% |
| CASS | 2020-11-23 17:00:33 | 43.33 | 41.96 | -0.68% |
| CASS | 2020-11-23 18:00:32 | 43.33 | 42.17 | 0.85% |
| CASS | 2020-11-23 19:00:32 | 43.56 | 43.07 | 1.90% |
| CASS | 2020-11-23 20:00:30 | 43.27 | 42.95 | 1.34% |
| CASS | 2020-11-23 21:00:31 | 43.74 | 42.79 | 0.49% |
| CASS | 2020-11-23 22:00:31 | 43.26 | 43.01 | 1.62% |
| CASS | 2020-11-23 23:00:31 | 43.45 | 43.10 | 1.20% |
| CASS | 2020-11-24 01:01:56 | 43.34 | 0.00 | 0.58% |
| CASS | 2020-11-24 02:00:31 | 43.34 | 0.00 | 0.58% |
| CASS | 2020-11-24 03:00:31 | 43.34 | 0.00 | 0.58% |
| CASS | 2020-11-24 04:00:31 | 43.34 | 0.00 | 0.58% |
| CASS | 2020-11-24 05:00:31 | 43.34 | 0.00 | 0.58% |
| CASS | 2020-11-24 06:00:30 | 43.34 | 0.00 | 0.58% |
| CASS | 2020-11-24 07:00:31 | 43.34 | 0.00 | 0.58% |
| CASS | 2020-11-24 08:00:30 | 43.34 | 0.00 | 0.58% |
| CASS | 2020-11-24 09:00:32 | 43.34 | 0.00 | 0.58% |
| CASS | 2020-11-24 10:00:32 | 43.34 | 0.00 | 0.58% |
| CASS | 2020-11-24 11:00:31 | 43.34 | 0.00 | 0.58% |
| CASS | 2020-11-24 12:00:34 | 43.34 | 0.00 | 0.58% |
| CASS | 2020-11-24 13:00:32 | 43.34 | 0.00 | 0.58% |
| CASS | 2020-11-24 14:00:31 | 43.34 | 0.00 | 0.58% |
| CASS | 2020-11-24 15:00:31 | 199999.99 | 0.01 | 0.58% |
| CASS | 2020-11-24 16:00:32 | 48.07 | 38.20 | 0.58% |
| CASS | 2020-11-24 17:01:05 | 44.49 | 44.02 | 1.62% |
| CASS | 2020-11-24 18:00:34 | 44.75 | 44.29 | 2.29% |
| CASS | 2020-11-24 19:00:52 | 45.55 | 44.92 | 4.16% |
| CASS | 2020-11-24 20:00:30 | 45.40 | 44.93 | 3.93% |
| CASS | 2020-11-24 21:00:30 | 45.35 | 44.61 | 4.32% |
| CASS | 2020-11-24 22:00:31 | 44.99 | 44.23 | 2.75% |
| CASS | 2020-11-24 23:00:31 | 44.66 | 44.43 | 3.32% |
| CASS | 2020-11-25 01:01:51 | 44.78 | 44.42 | 2.98% |
| CASS | 2020-11-25 02:00:30 | 44.78 | 44.42 | 2.98% |
| CASS | 2020-11-25 03:00:31 | 44.78 | 44.42 | 2.98% |
| CASS | 2020-11-25 04:00:31 | 44.78 | 44.42 | 2.98% |
| CASS | 2020-11-25 05:00:31 | 44.78 | 44.42 | 2.98% |
| CASS | 2020-11-25 06:00:30 | 44.78 | 44.42 | 2.98% |
| CASS | 2020-11-25 07:00:32 | 44.78 | 44.42 | 2.98% |
| CASS | 2020-11-25 08:00:30 | 44.78 | 44.42 | 2.98% |
| CASS | 2020-11-25 09:00:30 | 44.78 | 44.42 | 2.98% |
| CASS | 2020-11-25 10:00:31 | 44.78 | 44.42 | 2.98% |
| CASS | 2020-11-25 11:00:30 | 44.78 | 44.42 | 2.98% |
| CASS | 2020-11-25 12:00:31 | 44.78 | 44.42 | 2.98% |
| CASS | 2020-11-25 13:00:32 | 44.78 | 44.42 | 2.98% |
| CASS | 2020-11-25 14:00:31 | 44.78 | 44.42 | 2.98% |
| CASS | 2020-11-25 15:00:31 | 199999.99 | 0.01 | 2.98% |
| CASS | 2020-11-25 16:00:31 | 199999.99 | 0.01 | 2.98% |
| CASS | 2020-11-25 18:00:32 | 44.32 | 43.88 | -0.87% |
| CASS | 2020-11-25 19:00:32 | 44.09 | 43.83 | -1.52% |
| CASS | 2020-11-25 20:00:31 | 45.03 | 44.16 | -0.70% |
| CASS | 2020-11-25 21:00:31 | 44.59 | 43.51 | -1.21% |
| CASS | 2020-11-25 22:00:32 | 45.03 | 43.94 | -0.11% |
| CASS | 2020-11-25 23:00:31 | 44.93 | 44.76 | 0.36% |
| CASS | 2020-11-26 01:02:16 | 44.93 | 44.76 | 1.24% |
| CASS | 2020-11-26 02:00:30 | 44.93 | 44.76 | 1.24% |
| CASS | 2020-11-26 03:00:30 | 44.93 | 44.76 | 1.24% |
| CASS | 2020-11-26 04:00:31 | 44.93 | 44.76 | 1.24% |
| CASS | 2020-11-26 05:00:32 | 44.93 | 44.76 | 1.24% |
| CASS | 2020-11-26 06:00:31 | 44.93 | 44.76 | 1.24% |
| CASS | 2020-11-26 07:00:31 | 44.93 | 44.76 | 1.24% |
| CASS | 2020-11-26 08:00:30 | 44.93 | 44.76 | 1.24% |
| CASS | 2020-11-26 09:00:31 | 44.93 | 44.76 | 1.24% |
| CASS | 2020-11-26 10:00:31 | 44.93 | 44.76 | 1.24% |
| CASS | 2020-11-26 11:00:31 | 44.93 | 44.76 | 1.24% |
| CASS | 2020-11-26 12:00:31 | 44.93 | 44.76 | 1.24% |
| CASS | 2020-11-26 13:00:31 | 44.93 | 44.76 | 1.24% |
| CASS | 2020-11-26 14:00:32 | 44.93 | 44.76 | 1.24% |
| CASS | 2020-11-26 15:00:31 | 44.93 | 44.76 | 1.24% |
| CASS | 2020-11-26 16:00:31 | 44.93 | 44.76 | 1.24% |
| CASS | 2020-11-26 17:00:30 | 44.93 | 44.76 | 1.24% |
| CASS | 2020-11-26 18:00:30 | 44.93 | 44.76 | 1.24% |
| CASS | 2020-11-26 19:00:31 | 44.93 | 44.76 | 1.24% |
| CASS | 2020-11-26 20:00:32 | 44.93 | 44.76 | 1.24% |
| CASS | 2020-11-26 21:00:32 | 44.93 | 44.76 | 1.24% |
| CASS | 2020-11-26 22:00:31 | 44.93 | 44.76 | 1.24% |
| CASS | 2020-11-26 23:00:31 | 44.93 | 44.76 | 1.24% |
| CASS | 2020-11-27 01:02:31 | 44.93 | 44.76 | 1.24% |
| CASS | 2020-11-27 02:00:31 | 44.93 | 44.76 | 1.24% |
| CASS | 2020-11-27 03:00:31 | 44.93 | 44.76 | 1.24% |
| CASS | 2020-11-27 04:00:31 | 44.93 | 44.76 | 1.24% |
| CASS | 2020-11-27 05:00:31 | 44.93 | 44.76 | 1.24% |
| CASS | 2020-11-27 06:00:31 | 44.93 | 44.76 | 1.24% |
| CASS | 2020-11-27 07:00:31 | 44.93 | 44.76 | 1.24% |
| CASS | 2020-11-27 08:00:30 | 44.93 | 44.76 | 1.24% |
| CASS | 2020-11-27 09:00:30 | 44.93 | 44.76 | 1.24% |
| CASS | 2020-11-27 10:00:30 | 44.93 | 44.76 | 1.24% |
| CASS | 2020-11-27 11:01:04 | 44.93 | 44.76 | 1.24% |
| CASS | 2020-11-27 12:00:37 | 44.93 | 44.76 | 1.24% |
| CASS | 2020-11-27 13:00:32 | 44.93 | 44.76 | 1.24% |
| CASS | 2020-11-27 14:00:31 | 44.93 | 44.76 | 1.24% |
| CASS | 2020-11-27 15:00:30 | 199999.99 | 0.01 | 1.24% |
| CASS | 2020-11-27 16:00:32 | 91.66 | 12.90 | 1.24% |
| CASS | 2020-11-27 17:00:31 | 45.64 | 44.07 | -1.16% |
| CASS | 2020-11-27 18:00:32 | 43.70 | 43.37 | -2.86% |
| CASS | 2020-11-27 19:00:38 | 43.99 | 43.43 | -2.35% |
| CASS | 2020-11-27 20:00:32 | 43.85 | 43.63 | -2.52% |
| CASS | 2020-11-27 21:00:31 | 1080.38 | 0.00 | -2.01% |
| CASS | 2020-11-27 22:00:32 | 1080.38 | 0.00 | -2.01% |
| CASS | 2020-11-27 23:00:31 | 1080.38 | 0.00 | -2.01% |
| CASS | 2020-11-28 01:02:06 | 1088.27 | 0.00 | -1.13% |
| CASS | 2020-11-28 02:00:31 | 1088.27 | 0.00 | -1.13% |
| CASS | 2020-11-28 03:00:31 | 1088.27 | 0.00 | -1.13% |
| CASS | 2020-11-28 04:00:31 | 1088.27 | 0.00 | -1.13% |
| CASS | 2020-11-28 05:00:32 | 1088.27 | 0.00 | -1.13% |
| CASS | 2020-11-28 06:00:31 | 1088.27 | 0.00 | -1.13% |
| CASS | 2020-11-28 07:00:31 | 1088.27 | 0.00 | -1.13% |
| CASS | 2020-11-28 08:00:32 | 1088.27 | 0.00 | -1.13% |
| CASS | 2020-11-28 09:00:31 | 1088.27 | 0.00 | -1.13% |
| CASS | 2020-11-28 10:00:31 | 1088.27 | 0.00 | -1.13% |
| CASS | 2020-11-28 11:00:30 | 1088.27 | 0.00 | -1.13% |
| CASS | 2020-11-28 12:00:32 | 1088.27 | 0.00 | -1.13% |
| CASS | 2020-11-28 13:00:30 | 1088.27 | 0.00 | -1.13% |
| CASS | 2020-11-28 15:00:31 | 1088.27 | 0.00 | -1.13% |
| CASS | 2020-11-28 16:00:31 | 1088.27 | 0.00 | -1.13% |
| CASS | 2020-11-28 17:00:31 | 1088.27 | 0.00 | -1.13% |
| CASS | 2020-11-28 18:00:31 | 1088.27 | 0.00 | -1.13% |
| CASS | 2020-11-28 19:00:31 | 1088.27 | 0.00 | -1.13% |
| CASS | 2020-11-28 20:00:31 | 1088.27 | 0.00 | -1.13% |
| CASS | 2020-11-28 21:00:32 | 1088.27 | 0.00 | -1.13% |
| CASS | 2020-11-28 22:00:31 | 1088.27 | 0.00 | -1.13% |
| CASS | 2020-11-28 23:00:31 | 1088.27 | 0.00 | -1.13% |
| CASS | 2020-11-29 01:02:24 | 1088.27 | 0.00 | -1.13% |
| CASS | 2020-11-29 02:00:30 | 1088.27 | 0.00 | -1.13% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85