investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CASS: Cass Information Systems, Inc - Common Stock





Clear duplicates of prices



2025-11-06
CASS 2025-11-06 16:01:3939.90 39.82 -1.46%
CASS 2025-11-06 17:01:2740.54 36.36 -1.71%
CASS 2025-11-06 18:01:4140.54 38.97 -1.66%
CASS 2025-11-06 19:01:2849.23 36.36 -1.66%
CASS 2025-11-06 21:02:2540.13 39.52 -1.66%
2025-11-07
CASS 2025-11-07 06:01:4863.01 39.64 -1.66%
CASS 2025-11-07 07:01:3963.01 36.36 -1.66%
CASS 2025-11-07 08:01:3849.23 39.36 -1.66%
CASS 2025-11-07 09:01:2949.23 39.15 -1.66%
CASS 2025-11-07 10:01:4849.23 39.07 -1.66%
CASS 2025-11-07 11:01:2440.04 39.47 0.15%
CASS 2025-11-07 12:01:3639.78 39.61 -0.25%
CASS 2025-11-07 13:01:2539.28 39.18 -1.34%
CASS 2025-11-07 14:02:0039.28 39.18 -1.26%
CASS 2025-11-07 15:01:3539.47 39.29 -0.96%
CASS 2025-11-07 16:01:4539.64 39.54 -0.32%
CASS 2025-11-07 17:01:3640.32 36.36 -0.47%
CASS 2025-11-07 18:01:4540.32 38.79 -0.48%
CASS 2025-11-07 19:01:3239.92 39.31 -0.48%
CASS 2025-11-07 20:01:4439.92 39.29 -0.48%
CASS 2025-11-07 21:03:030.00 0.00 -0.48%
2025-11-10
CASS 2025-11-10 05:01:390.00 39.59 -0.48%
CASS 2025-11-10 06:01:5162.97 39.63 -0.48%
CASS 2025-11-10 07:01:4262.97 16.07 -0.48%
CASS 2025-11-10 08:01:4149.23 39.59 -0.48%
CASS 2025-11-10 09:21:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/708781/000070878125000107/0000708781-25-000107-index.htm
8-K - CASS INFORMATION SYSTEMS INC (0000708781) (Filer)
CASS 2025-11-10 10:01:3749.23 32.93 -0.48%
CASS 2025-11-10 11:01:3440.21 40.09 1.56%
CASS 2025-11-10 12:01:3840.15 40.04 1.31%
CASS 2025-11-10 13:01:3140.28 40.21 1.81%
CASS 2025-11-10 14:01:4140.45 40.36 2.21%
CASS 2025-11-10 15:01:3240.76 40.68 2.99%
CASS 2025-11-10 16:02:0040.90 40.84 3.30%
CASS 2025-11-10 17:01:4341.94 0.00 4.03%
CASS 2025-11-10 18:01:4641.42 40.86 4.05%
CASS 2025-11-10 19:01:3641.43 40.86 4.05%
CASS 2025-11-10 20:01:4341.44 40.88 4.05%
CASS 2025-11-10 21:02:300.00 0.00 4.05%
2025-11-11
CASS 2025-11-11 05:01:380.00 40.77 4.05%
CASS 2025-11-11 06:01:4965.41 40.72 4.05%
CASS 2025-11-11 07:01:3865.41 36.36 4.05%
CASS 2025-11-11 08:01:4849.23 40.77 4.05%
CASS 2025-11-11 09:02:0149.09 40.77 4.05%
CASS 2025-11-11 10:01:4349.23 40.86 4.05%
CASS 2025-11-11 11:01:2841.42 40.90 0.18%
CASS 2025-11-11 12:01:4041.38 40.97 -0.10%
CASS 2025-11-11 13:01:3741.49 41.22 0.71%
CASS 2025-11-11 14:01:4141.52 41.25 1.01%
CASS 2025-11-11 15:01:3541.75 41.51 1.39%
CASS 2025-11-11 16:01:3941.82 41.69 1.80%
CASS 2025-11-11 17:01:2842.56 36.36 1.54%
CASS 2025-11-11 18:02:0142.03 41.47 1.48%
CASS 2025-11-11 20:01:3542.03 41.46 1.48%
CASS 2025-11-11 21:02:360.00 0.00 1.48%
2025-11-12
CASS 2025-11-12 05:01:360.00 41.55 1.48%
CASS 2025-11-12 06:01:4166.38 41.59 1.48%
CASS 2025-11-12 07:01:2866.38 36.36 1.48%
CASS 2025-11-12 08:01:3749.23 41.55 1.48%
CASS 2025-11-12 09:01:2749.23 41.59 1.48%
CASS 2025-11-12 10:01:3949.23 41.63 1.48%
CASS 2025-11-12 11:01:2342.07 41.12 -0.32%
CASS 2025-11-12 12:01:3241.94 41.52 -0.07%
CASS 2025-11-12 13:01:2541.71 41.46 -0.53%
CASS 2025-11-12 14:01:3741.62 41.48 -0.41%
CASS 2025-11-12 15:01:2941.70 41.51 -0.34%
CASS 2025-11-12 16:01:3841.70 41.57 -0.24%
CASS 2025-11-12 17:01:3142.58 36.36 0.07%
CASS 2025-11-12 18:01:3742.58 37.50 0.07%
CASS 2025-11-12 21:02:090.00 0.00 0.07%
CASS 2025-11-12 22:02:2541.99 41.43 0.07%
2025-11-13
CASS 2025-11-13 05:01:360.00 41.57 0.07%
CASS 2025-11-13 06:01:4666.41 41.48 0.07%
CASS 2025-11-13 07:01:2266.41 41.50 0.07%
CASS 2025-11-13 08:01:3541.77 41.36 0.07%
CASS 2025-11-13 10:01:3841.77 41.15 0.07%
CASS 2025-11-13 11:01:2841.85 41.50 -0.36%
CASS 2025-11-13 12:01:3941.55 41.46 -0.67%
CASS 2025-11-13 13:01:3141.66 41.50 -0.38%
CASS 2025-11-13 14:01:4841.59 41.47 -0.62%
CASS 2025-11-13 15:01:4441.78 41.63 -0.02%
CASS 2025-11-13 16:01:4841.66 41.58 -0.34%
CASS 2025-11-13 17:01:3142.46 36.36 -0.29%
CASS 2025-11-13 18:01:3942.46 37.50 1.63%
CASS 2025-11-13 21:02:310.00 0.00 1.63%
2025-11-14
CASS 2025-11-14 05:01:250.00 41.29 1.63%
CASS 2025-11-14 06:01:4866.22 41.29 1.63%
CASS 2025-11-14 07:01:2966.22 36.36 1.63%
CASS 2025-11-14 08:01:4249.23 41.03 1.63%
CASS 2025-11-14 09:01:3349.15 39.99 1.63%
CASS 2025-11-14 10:01:4549.08 39.99 1.63%
CASS 2025-11-14 11:01:2341.12 40.56 -1.65%
CASS 2025-11-14 12:01:2941.19 40.65 -1.48%
CASS 2025-11-14 13:01:2941.16 40.96 -1.32%
CASS 2025-11-14 14:01:4341.33 41.18 -1.10%
CASS 2025-11-14 15:01:4041.41 41.27 -0.60%
CASS 2025-11-14 16:01:5541.29 41.20 -0.89%
CASS 2025-11-14 17:01:4242.10 36.36 -0.84%
CASS 2025-11-14 18:01:4242.10 40.49 -0.84%
CASS 2025-11-14 19:01:5241.61 41.06 -0.84%
CASS 2025-11-14 20:01:5841.62 41.07 -0.84%
CASS 2025-11-14 22:02:470.00 0.00 -0.84%
2025-11-17
CASS 2025-11-17 05:01:300.00 41.21 -0.84%
CASS 2025-11-17 06:01:4566.06 41.17 -0.84%
CASS 2025-11-17 07:01:2766.06 41.05 -0.84%
CASS 2025-11-17 08:01:4249.15 41.13 -0.84%
CASS 2025-11-17 09:01:2549.15 41.01 -0.84%
CASS 2025-11-17 10:01:3949.08 40.75 -0.84%
CASS 2025-11-17 11:01:1941.40 41.06 0.24%
CASS 2025-11-17 12:01:3741.00 40.46 -0.77%
CASS 2025-11-17 13:01:2941.06 40.95 -0.53%
CASS 2025-11-17 14:01:5840.86 40.79 -1.15%
CASS 2025-11-17 15:01:3041.02 40.93 -0.79%
CASS 2025-11-17 16:01:4840.82 40.74 -1.20%
CASS 2025-11-17 17:02:1941.00 40.11 -0.94%
CASS 2025-11-17 20:01:5441.00 40.67 -0.94%
CASS 2025-11-17 21:03:070.00 0.00 -0.94%
2025-11-18
CASS 2025-11-18 06:01:4944.00 40.50 -0.94%
CASS 2025-11-18 07:01:3644.00 36.36 -0.94%
CASS 2025-11-18 11:03:5240.92 40.50 -0.56%
CASS 2025-11-18 12:01:2540.70 40.50 -0.82%
CASS 2025-11-18 13:01:3340.45 40.34 -1.11%
CASS 2025-11-18 14:01:3140.58 40.45 -0.94%
CASS 2025-11-18 15:01:3740.55 40.49 -0.97%
CASS 2025-11-18 16:01:3540.53 40.50 -0.94%
CASS 2025-11-18 17:01:4144.00 39.65 -1.11%
CASS 2025-11-18 18:01:3344.00 39.65 -1.12%
CASS 2025-11-18 21:04:490.00 0.00 -1.12%
CASS 2025-11-18 22:02:0144.00 39.65 -1.12%
2025-11-19
CASS 2025-11-19 06:01:3064.30 40.24 -1.12%
CASS 2025-11-19 07:01:3564.30 36.36 -1.12%
CASS 2025-11-19 08:01:3444.77 40.43 -1.12%
CASS 2025-11-19 09:01:3144.77 40.43 0.00%
CASS 2025-11-19 10:01:3044.77 40.36 0.00%
CASS 2025-11-19 11:01:3540.56 40.34 -0.07%
CASS 2025-11-19 12:01:3340.04 39.90 -1.10%
CASS 2025-11-19 13:01:3740.05 39.99 -0.98%
CASS 2025-11-19 14:01:3340.06 39.97 -1.05%
CASS 2025-11-19 15:01:3940.04 40.00 -1.03%
CASS 2025-11-19 16:01:3940.03 39.99 -1.08%
CASS 2025-11-19 17:01:3442.74 36.36 -0.95%
CASS 2025-11-19 18:01:3744.77 36.36 -0.96%
CASS 2025-11-19 21:03:460.00 0.00 -0.96%
2025-11-20
CASS 2025-11-20 06:01:2963.66 39.84 -0.96%
CASS 2025-11-20 07:01:2863.66 36.36 -0.96%
CASS 2025-11-20 08:01:3344.77 39.84 -0.96%
CASS 2025-11-20 10:01:3544.26 39.84 -0.96%
CASS 2025-11-20 11:01:3640.97 40.18 0.67%
CASS 2025-11-20 12:01:2740.57 40.43 0.99%
CASS 2025-11-20 13:01:4240.40 40.21 0.54%
CASS 2025-11-20 14:01:3740.26 40.21 0.52%
CASS 2025-11-20 15:01:4040.11 40.04 0.00%
CASS 2025-11-20 16:01:4540.08 40.00 0.00%
CASS 2025-11-20 17:01:4540.93 39.36 0.27%
CASS 2025-11-20 21:02:390.00 0.00 0.27%
2025-11-21
CASS 2025-11-21 06:02:0063.81 36.36 0.27%
CASS 2025-11-21 08:01:4144.77 39.93 0.27%
CASS 2025-11-21 09:01:4342.74 36.36 0.27%
CASS 2025-11-21 11:01:3340.98 39.25 1.87%
CASS 2025-11-21 12:01:3240.99 40.84 2.00%
CASS 2025-11-21 13:01:4341.24 41.01 2.50%
CASS 2025-11-21 14:01:3441.29 41.13 2.72%
CASS 2025-11-21 15:01:5341.35 41.28 2.90%
CASS 2025-11-21 16:01:4541.35 41.30 3.00%
CASS 2025-11-21 17:01:4242.42 36.36 3.67%
CASS 2025-11-21 18:01:3742.42 40.79 3.66%
CASS 2025-11-21 21:04:030.00 0.00 3.66%
2025-11-24
CASS 2025-11-24 06:01:4766.14 41.40 3.66%
CASS 2025-11-24 07:01:4066.14 36.36 3.66%
CASS 2025-11-24 08:01:4746.39 41.40 3.66%
CASS 2025-11-24 10:01:3745.84 41.40 3.66%
CASS 2025-11-24 11:01:3141.56 41.27 -0.40%
CASS 2025-11-24 12:01:4041.55 41.39 -0.32%
CASS 2025-11-24 13:01:3141.65 41.60 0.00%
CASS 2025-11-24 14:04:2941.72 41.66 0.27%
CASS 2025-11-24 15:01:3741.75 41.62 0.10%
CASS 2025-11-24 16:03:2641.55 41.51 -0.10%
CASS 2025-11-24 17:01:5642.15 36.36 -0.67%
CASS 2025-11-24 18:01:4842.15 40.53 -0.65%
CASS 2025-11-24 21:02:210.00 0.00 -0.65%
2025-11-25
CASS 2025-11-25 06:02:1365.71 36.36 -0.65%
CASS 2025-11-25 08:01:4341.33 41.05 -0.65%
CASS 2025-11-25 09:01:3346.39 41.05 0.00%
CASS 2025-11-25 10:01:4346.39 41.13 0.00%
CASS 2025-11-25 11:01:3742.00 40.11 0.82%
CASS 2025-11-25 12:01:4542.20 41.97 2.07%
CASS 2025-11-25 13:01:2941.70 41.63 0.79%
CASS 2025-11-25 14:01:3842.19 42.05 1.95%
CASS 2025-11-25 15:01:2842.00 41.90 1.39%
CASS 2025-11-25 16:01:4341.86 41.81 1.18%
CASS 2025-11-25 17:01:350.00 36.36 1.63%
CASS 2025-11-25 18:01:3042.28 41.72 1.65%
CASS 2025-11-25 19:01:1542.28 41.73 1.65%
CASS 2025-11-25 20:01:2642.30 41.74 1.65%
CASS 2025-11-25 21:02:490.00 0.00 1.65%
2025-11-26
CASS 2025-11-26 06:01:3867.19 36.36 1.65%
CASS 2025-11-26 08:01:3846.39 41.71 1.65%
CASS 2025-11-26 09:01:2646.39 41.58 1.65%
CASS 2025-11-26 10:01:3646.39 36.36 1.65%
CASS 2025-11-26 11:01:2942.01 41.76 -0.31%
CASS 2025-11-26 12:01:3141.98 41.87 -0.19%
CASS 2025-11-26 13:01:4742.12 41.96 0.24%
CASS 2025-11-26 14:01:3942.09 42.04 0.19%
CASS 2025-11-26 15:01:2942.13 42.00 0.02%
CASS 2025-11-26 16:01:3842.01 41.96 -0.07%
CASS 2025-11-26 17:01:3342.74 36.36 -0.02%
CASS 2025-11-26 18:01:4645.92 41.17 -0.02%
CASS 2025-11-26 19:01:5042.29 41.73 -0.02%
CASS 2025-11-26 20:01:4042.28 41.73 -0.02%
CASS 2025-11-26 21:02:500.00 0.00 -0.02%
2025-11-27
CASS 2025-11-27 19:01:3245.92 41.17 -0.02%
CASS 2025-11-27 21:02:240.00 0.00 -0.02%
2025-11-28
CASS 2025-11-28 06:01:4266.74 16.80 -0.02%
CASS 2025-11-28 08:01:3249.15 32.93 -0.02%
CASS 2025-11-28 09:01:2242.74 32.93 -0.02%
CASS 2025-11-28 11:01:2541.90 41.75 -0.36%
CASS 2025-11-28 12:01:3142.03 41.91 0.14%
CASS 2025-11-28 13:01:2742.04 42.00 0.14%
CASS 2025-11-28 14:01:3942.31 37.38 0.07%
CASS 2025-11-28 15:01:3042.31 0.00 0.07%
CASS 2025-11-28 17:01:2842.31 41.70 0.07%
CASS 2025-11-28 18:01:310.00 0.00 0.07%
2025-12-01
CASS 2025-12-01 06:01:4067.20 41.58 0.07%
CASS 2025-12-01 07:01:2367.19 41.58 0.07%
CASS 2025-12-01 08:01:3846.39 41.46 0.07%
CASS 2025-12-01 09:01:2742.00 41.46 0.07%
CASS 2025-12-01 10:01:3942.00 41.40 0.07%
CASS 2025-12-01 11:01:2542.30 42.02 0.50%
CASS 2025-12-01 12:01:3942.60 42.40 1.43%
CASS 2025-12-01 13:01:3042.73 42.49 1.29%
CASS 2025-12-01 14:01:5142.61 42.51 1.29%
CASS 2025-12-01 15:01:3042.72 42.53 1.45%
CASS 2025-12-01 16:01:4842.44 42.40 1.02%
CASS 2025-12-01 17:01:3442.74 42.00 1.64%
CASS 2025-12-01 18:01:4743.54 42.00 1.64%
CASS 2025-12-01 19:01:3242.97 42.37 1.64%
CASS 2025-12-01 20:01:4342.99 42.36 1.64%
CASS 2025-12-01 21:02:500.00 0.00 1.64%
2025-12-02
CASS 2025-12-02 06:01:5167.87 42.40 1.64%
CASS 2025-12-02 07:01:5167.87 36.36 1.64%
CASS 2025-12-02 08:01:4649.15 36.36 1.64%
CASS 2025-12-02 11:01:2942.94 42.38 0.05%
CASS 2025-12-02 13:01:3943.15 42.97 0.90%
CASS 2025-12-02 14:01:2342.89 42.80 0.38%
CASS 2025-12-02 15:01:4242.91 42.87 0.38%
CASS 2025-12-02 16:01:3042.83 42.80 0.36%
CASS 2025-12-02 17:01:4343.31 42.00 -0.48%
CASS 2025-12-02 18:01:2443.31 42.00 -0.47%
CASS 2025-12-02 19:01:5342.81 42.19 -0.47%
CASS 2025-12-02 20:01:2942.84 42.22 -0.47%
CASS 2025-12-02 21:04:100.00 0.00 -0.47%
2025-12-03
CASS 2025-12-03 06:01:2767.55 36.36 -0.47%
CASS 2025-12-03 08:01:3449.23 42.27 -0.47%
CASS 2025-12-03 10:01:2249.15 42.27 -0.47%
CASS 2025-12-03 11:01:3643.17 42.81 1.31%
CASS 2025-12-03 12:01:2043.14 42.83 1.34%
CASS 2025-12-03 13:01:3043.22 43.14 1.71%
CASS 2025-12-03 14:01:2843.43 43.35 2.11%
CASS 2025-12-03 15:01:4543.59 43.45 2.51%
CASS 2025-12-03 16:01:3143.53 43.47 2.37%
CASS 2025-12-03 17:01:5343.78 42.75 2.65%
CASS 2025-12-03 18:01:4443.78 43.29 2.66%
CASS 2025-12-03 19:01:3743.78 43.28 2.66%
CASS 2025-12-03 21:04:140.00 0.00 2.66%
2025-12-04
CASS 2025-12-04 06:01:3769.31 43.29 2.66%
CASS 2025-12-04 07:01:4569.31 43.16 2.66%
CASS 2025-12-04 08:01:3549.23 43.25 2.66%
CASS 2025-12-04 09:01:5349.15 43.25 2.66%
CASS 2025-12-04 11:06:2543.60 43.03 -0.45%
CASS 2025-12-04 12:01:2343.39 43.20 -0.68%
CASS 2025-12-04 13:04:5643.35 43.19 -0.75%
CASS 2025-12-04 14:01:3243.47 43.36 -0.49%
CASS 2025-12-04 15:01:4543.54 43.39 -0.35%
CASS 2025-12-04 16:02:0743.38 43.30 -0.64%
CASS 2025-12-04 17:01:3444.04 42.37 -0.92%
CASS 2025-12-04 18:01:2644.04 42.37 -0.89%
CASS 2025-12-04 20:01:3143.49 42.86 -0.89%
CASS 2025-12-04 21:04:080.00 0.00 -0.89%
2025-12-05
CASS 2025-12-05 06:01:3268.17 42.58 -0.89%
CASS 2025-12-05 07:01:5168.17 42.46 -0.89%
CASS 2025-12-05 08:01:2947.32 42.58 -0.89%
CASS 2025-12-05 10:01:3043.09 42.58 -0.89%
CASS 2025-12-05 11:01:4643.10 42.71 0.09%
CASS 2025-12-05 12:01:2343.11 43.00 0.41%
CASS 2025-12-05 13:01:3643.00 42.83 0.28%
CASS 2025-12-05 14:01:2443.24 43.08 0.67%
CASS 2025-12-05 15:01:3443.19 43.07 0.62%
CASS 2025-12-05 16:01:4643.17 43.07 0.55%
CASS 2025-12-05 17:01:4043.60 42.30 -0.16%
CASS 2025-12-05 19:01:3743.45 42.82 -0.16%
CASS 2025-12-05 20:01:3243.60 42.30 -0.16%
CASS 2025-12-05 21:03:010.00 0.00 -0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.