investment & stocks ideas Favourites Have ideas? Sign in / Register

$CASS: Cass Information Systems, Inc - Common Stock

2025-06-11
CASS	2025-06-11 07:00:48	45.00	38.20	1.01%
CASS	2025-06-11 08:01:01	45.00	17.23	1.01%
CASS	2025-06-11 10:01:04	42.96	42.40	-0.26%
CASS	2025-06-11 11:00:51	42.97	42.76	-0.66%
CASS	2025-06-11 12:00:58	42.77	42.53	-0.75%
CASS	2025-06-11 13:00:49	42.76	42.62	-0.73%
CASS	2025-06-11 14:00:57	42.99	42.83	-0.40%
CASS	2025-06-11 15:00:50	42.80	42.54	-0.89%
CASS	2025-06-11 16:00:59	42.75	42.61	-1.01%
CASS	2025-06-11 17:00:48	43.49	41.86	-0.91%
CASS	2025-06-11 18:01:00	43.75	41.59	-0.91%
CASS	2025-06-11 19:00:53	45.00	37.71	-0.91%
CASS	2025-06-11 20:00:59	43.70	41.55	-0.91%
CASS	2025-06-11 21:00:52	0.00	0.00	-0.91%
2025-06-12
CASS	2025-06-12 05:00:54	45.00	37.52	-0.91%
CASS	2025-06-12 08:01:05	42.61	17.07	-0.91%
CASS	2025-06-12 09:00:52	45.00	17.07	-0.91%
CASS	2025-06-12 10:01:03	42.97	41.44	-0.26%
CASS	2025-06-12 11:00:50	42.82	42.70	0.09%
CASS	2025-06-12 12:01:04	42.66	42.56	-0.09%
CASS	2025-06-12 13:00:48	42.61	42.49	-0.42%
CASS	2025-06-12 14:01:00	42.63	42.53	-0.33%
CASS	2025-06-12 15:00:51	42.58	42.53	-0.26%
CASS	2025-06-12 16:00:58	42.77	42.61	-0.02%
CASS	2025-06-12 17:00:53	43.56	41.92	0.19%
CASS	2025-06-12 18:01:03	43.74	41.64	0.19%
CASS	2025-06-12 19:00:48	45.00	37.95	0.19%
CASS	2025-06-12 20:01:00	45.00	37.92	0.19%
CASS	2025-06-12 21:00:54	0.00	0.00	0.19%
2025-06-13
CASS	2025-06-13 05:03:57	45.00	37.50	0.19%
CASS	2025-06-13 12:01:04	41.95	41.82	-2.01%
CASS	2025-06-13 13:00:52	42.08	41.77	-1.92%
CASS	2025-06-13 14:01:10	41.74	41.55	-2.37%
CASS	2025-06-13 15:00:54	41.57	41.42	-3.07%
CASS	2025-06-13 16:01:11	41.66	41.02	-3.26%
CASS	2025-06-13 17:00:51	42.17	40.54	-3.25%
CASS	2025-06-13 18:01:10	42.41	40.29	-3.25%
CASS	2025-06-13 19:00:54	42.42	40.29	-3.25%
CASS	2025-06-13 20:01:11	0.00	0.00	-3.25%
2025-06-16
CASS	2025-06-16 05:00:55	45.00	36.81	-3.25%
CASS	2025-06-16 08:01:07	45.00	37.82	-3.25%
CASS	2025-06-16 10:01:12	41.76	41.35	0.21%
CASS	2025-06-16 11:00:51	41.94	41.62	1.01%
CASS	2025-06-16 12:01:06	41.72	41.52	0.63%
CASS	2025-06-16 13:00:53	41.65	41.49	0.35%
CASS	2025-06-16 14:01:09	41.45	41.29	0.09%
CASS	2025-06-16 15:00:51	41.42	41.25	0.12%
CASS	2025-06-16 16:01:08	41.36	41.25	-0.16%
CASS	2025-06-16 17:00:50	42.18	40.56	0.02%
CASS	2025-06-16 18:01:09	42.44	40.32	0.02%
CASS	2025-06-16 19:00:51	42.30	40.17	0.02%
CASS	2025-06-16 20:01:04	42.18	40.04	0.02%
CASS	2025-06-16 21:00:51	0.00	0.00	0.02%
2025-06-17
CASS	2025-06-17 05:01:22	45.00	36.43	0.02%
CASS	2025-06-17 06:01:08	45.00	36.65	0.02%
CASS	2025-06-17 08:01:06	45.00	16.55	0.02%
CASS	2025-06-17 09:00:47	41.31	16.55	0.02%
CASS	2025-06-17 10:01:07	41.39	40.97	-1.31%
CASS	2025-06-17 11:00:49	41.60	41.28	-0.02%
CASS	2025-06-17 12:01:06	41.48	41.38	0.17%
CASS	2025-06-17 13:00:53	41.61	41.43	0.19%
CASS	2025-06-17 14:01:07	41.50	41.19	-0.02%
CASS	2025-06-17 15:00:56	41.61	41.50	0.41%
CASS	2025-06-17 16:01:06	41.37	41.25	-0.24%
CASS	2025-06-17 17:00:49	42.16	40.54	-0.02%
CASS	2025-06-17 18:01:07	42.39	40.29	-0.02%
CASS	2025-06-17 19:00:55	45.00	36.75	-0.02%
CASS	2025-06-17 20:01:09	0.00	0.00	-0.02%
2025-06-18
CASS	2025-06-18 05:00:58	45.00	40.00	-0.02%
CASS	2025-06-18 09:00:56	41.54	40.00	-0.02%
CASS	2025-06-18 10:01:04	41.69	40.75	0.53%
CASS	2025-06-18 11:00:57	41.87	41.60	1.06%
CASS	2025-06-18 12:01:00	41.83	41.69	1.18%
CASS	2025-06-18 13:00:51	41.86	41.68	0.85%
CASS	2025-06-18 14:01:05	41.98	41.81	1.45%
CASS	2025-06-18 15:00:57	41.72	41.62	0.73%
CASS	2025-06-18 16:01:09	41.78	41.08	0.82%
CASS	2025-06-18 17:00:53	42.47	40.88	0.82%
CASS	2025-06-18 18:01:02	42.74	40.60	0.82%
CASS	2025-06-18 19:00:57	42.70	40.57	0.82%
CASS	2025-06-18 20:01:06	0.00	0.00	0.82%
2025-06-20
CASS	2025-06-20 05:00:46	45.00	37.22	0.82%
CASS	2025-06-20 06:00:58	45.00	41.53	0.82%
CASS	2025-06-20 07:00:54	45.00	37.32	0.82%
CASS	2025-06-20 08:00:59	43.84	16.68	0.82%
CASS	2025-06-20 10:01:03	42.02	41.09	0.31%
CASS	2025-06-20 11:00:51	41.89	41.58	0.19%
CASS	2025-06-20 12:01:00	41.48	41.27	-0.60%
CASS	2025-06-20 13:00:49	41.56	41.38	-0.60%
CASS	2025-06-20 14:01:10	41.51	41.39	-0.60%
CASS	2025-06-20 15:00:49	41.55	41.40	-0.60%
CASS	2025-06-20 16:04:55	42.18	40.56	-0.77%
CASS	2025-06-20 18:05:06	43.84	16.60	-0.77%
CASS	2025-06-20 19:01:00	42.49	40.36	-0.77%
CASS	2025-06-20 21:00:51	0.00	0.00	-0.77%
2025-06-23
CASS	2025-06-23 05:00:49	41.54	36.65	-0.77%
CASS	2025-06-23 06:01:00	45.00	36.65	-0.77%
CASS	2025-06-23 08:02:48	45.00	16.55	-0.77%
CASS	2025-06-23 10:02:34	41.65	41.14	-0.02%
CASS	2025-06-23 11:00:52	41.99	41.62	1.10%
CASS	2025-06-23 12:00:58	41.71	41.59	0.79%
CASS	2025-06-23 13:00:53	41.70	41.52	0.60%
CASS	2025-06-23 14:01:04	42.04	41.89	1.70%
CASS	2025-06-23 15:00:49	42.30	42.03	2.16%
CASS	2025-06-23 16:01:04	42.57	42.36	2.83%
CASS	2025-06-23 17:00:51	45.00	37.97	2.59%
CASS	2025-06-23 18:01:01	43.38	41.55	2.59%
CASS	2025-06-23 19:00:50	43.26	37.97	2.59%
CASS	2025-06-23 20:00:59	43.63	41.81	2.59%
CASS	2025-06-23 21:00:55	0.00	0.00	2.59%
2025-06-24
CASS	2025-06-24 05:00:49	45.00	38.27	2.59%
CASS	2025-06-24 08:01:03	45.00	16.96	2.59%
CASS	2025-06-24 09:00:49	45.00	28.49	2.59%
CASS	2025-06-24 10:01:01	43.60	42.12	0.22%
CASS	2025-06-24 11:00:51	43.04	42.73	1.23%
CASS	2025-06-24 12:01:03	42.80	42.63	0.60%
CASS	2025-06-24 13:00:59	42.60	42.52	0.27%
CASS	2025-06-24 14:01:02	42.61	42.48	0.22%
CASS	2025-06-24 15:00:51	42.83	42.70	0.94%
CASS	2025-06-24 16:01:08	42.70	42.51	0.60%
CASS	2025-06-24 17:00:56	43.51	41.85	0.61%
CASS	2025-06-24 18:01:05	43.50	41.60	0.61%
CASS	2025-06-24 19:00:55	43.47	41.65	0.61%
CASS	2025-06-24 20:00:58	43.50	41.66	0.61%
CASS	2025-06-24 21:00:50	0.00	0.00	0.61%
2025-06-25
CASS	2025-06-25 05:00:53	45.00	42.47	0.61%
CASS	2025-06-25 06:01:01	45.00	37.86	0.61%
CASS	2025-06-25 08:01:04	45.00	42.47	0.61%
CASS	2025-06-25 09:00:53	45.00	17.07	0.61%
CASS	2025-06-25 10:01:06	42.92	41.74	-0.26%
CASS	2025-06-25 11:00:54	42.73	41.77	-0.02%
CASS	2025-06-25 12:01:06	42.62	42.53	-0.17%
CASS	2025-06-25 13:00:53	42.76	42.62	-0.14%
CASS	2025-06-25 14:01:05	42.73	42.66	0.09%
CASS	2025-06-25 15:00:51	42.68	42.63	-0.07%
CASS	2025-06-25 16:01:02	42.54	42.46	-0.24%
CASS	2025-06-25 17:00:53	43.31	41.65	-0.49%
CASS	2025-06-25 18:01:05	43.51	41.36	-0.49%
CASS	2025-06-25 19:01:00	43.53	41.38	-0.49%
CASS	2025-06-25 20:01:00	43.54	41.39	-0.49%
CASS	2025-06-25 21:00:57	0.00	0.00	-0.49%
2025-06-26
CASS	2025-06-26 05:00:54	45.00	38.04	-0.49%
CASS	2025-06-26 07:00:56	45.00	42.27	-0.49%
CASS	2025-06-26 08:01:03	45.00	36.13	-0.49%
CASS	2025-06-26 10:01:02	42.62	42.29	-0.07%
CASS	2025-06-26 11:00:48	42.93	42.40	0.47%
CASS	2025-06-26 12:01:04	42.74	42.46	0.26%
CASS	2025-06-26 13:00:55	42.70	42.54	0.52%
CASS	2025-06-26 14:01:02	42.73	42.62	0.59%
CASS	2025-06-26 15:00:50	42.88	42.72	0.98%
CASS	2025-06-26 16:01:00	42.91	42.84	1.05%
CASS	2025-06-26 17:00:50	45.00	42.01	0.89%
CASS	2025-06-26 18:01:11	43.81	41.78	0.89%
CASS	2025-06-26 19:00:56	43.81	41.82	0.89%
CASS	2025-06-26 20:01:05	43.81	41.78	0.89%
CASS	2025-06-26 21:01:01	0.00	0.00	0.89%
2025-06-27
CASS	2025-06-27 05:00:39	45.00	42.63	0.89%
CASS	2025-06-27 06:00:35	45.00	38.00	0.89%
CASS	2025-06-27 08:00:44	45.00	36.13	0.89%
CASS	2025-06-27 09:00:34	43.13	42.72	0.89%
CASS	2025-06-27 10:00:40	43.34	42.67	0.40%
CASS	2025-06-27 11:00:34	43.34	42.82	0.94%
CASS	2025-06-27 12:00:39	43.34	43.06	1.04%
CASS	2025-06-27 13:00:33	43.71	43.34	1.55%
CASS	2025-06-27 14:00:38	43.30	43.10	1.06%
CASS	2025-06-27 15:00:45	43.18	43.02	0.42%
CASS	2025-06-27 16:00:37	44.30	44.08	3.41%
CASS	2025-06-27 17:00:32	45.00	42.00	3.17%
CASS	2025-06-27 18:00:29	44.97	43.05	3.17%
CASS	2025-06-27 19:00:26	44.97	42.98	3.17%
CASS	2025-06-27 20:00:40	44.97	43.00	3.17%
CASS	2025-06-27 21:00:32	0.00	0.00	3.17%
2025-06-30
CASS	2025-06-30 05:00:38	45.00	39.29	3.17%
CASS	2025-06-30 08:00:38	45.00	36.13	3.17%
CASS	2025-06-30 09:00:38	45.00	36.17	3.17%
CASS	2025-06-30 10:00:37	44.21	43.82	-0.16%
CASS	2025-06-30 11:00:35	43.53	43.33	-1.87%
CASS	2025-06-30 12:00:35	43.52	43.38	-1.80%
CASS	2025-06-30 13:00:36	43.52	43.38	-1.89%
CASS	2025-06-30 14:00:44	43.49	43.42	-1.80%
CASS	2025-06-30 15:00:35	43.81	43.68	-0.91%
CASS	2025-06-30 16:00:43	43.52	43.34	-1.75%
CASS	2025-06-30 17:00:39	44.28	42.61	-1.70%
CASS	2025-06-30 18:00:44	45.00	36.13	-1.70%
CASS	2025-06-30 21:00:31	0.00	0.00	-1.70%
2025-07-01
CASS	2025-07-01 05:00:38	45.00	38.52	-1.70%
CASS	2025-07-01 08:00:40	45.00	36.13	-1.70%
CASS	2025-07-01 10:00:34	44.19	43.60	0.36%
CASS	2025-07-01 11:00:37	44.23	43.83	1.67%
CASS	2025-07-01 12:00:35	44.92	44.68	2.76%
CASS	2025-07-01 13:00:37	45.32	45.13	3.85%
CASS	2025-07-01 14:00:46	45.45	45.28	4.16%
CASS	2025-07-01 15:00:38	45.44	45.30	4.50%
CASS	2025-07-01 16:00:37	45.31	45.23	4.07%
CASS	2025-07-01 17:00:39	46.00	44.45	4.30%
CASS	2025-07-01 18:00:36	45.64	44.96	4.30%
CASS	2025-07-01 19:00:40	45.68	45.00	4.30%
CASS	2025-07-01 21:00:34	0.00	0.00	4.30%
2025-07-02
CASS	2025-07-02 05:00:39	51.27	40.38	4.30%
CASS	2025-07-02 08:00:39	72.05	36.13	4.30%
CASS	2025-07-02 09:00:37	58.54	36.13	4.30%
CASS	2025-07-02 10:00:39	45.30	44.51	-0.07%
CASS	2025-07-02 11:00:34	45.64	45.34	0.12%
CASS	2025-07-02 12:00:36	45.87	45.66	0.81%
CASS	2025-07-02 13:00:37	45.74	45.45	0.32%
CASS	2025-07-02 14:00:44	45.76	45.54	0.92%
CASS	2025-07-02 15:00:34	45.88	45.75	1.15%
CASS	2025-07-02 16:00:38	45.73	45.55	0.64%
CASS	2025-07-02 17:00:42	46.54	44.79	0.79%
CASS	2025-07-02 18:00:40	46.02	45.34	0.79%
CASS	2025-07-02 19:00:40	46.01	45.34	0.79%
CASS	2025-07-02 21:00:46	0.00	0.00	0.79%
2025-07-03
CASS	2025-07-03 05:00:39	51.27	45.54	0.79%
CASS	2025-07-03 06:00:43	51.27	40.61	0.79%
CASS	2025-07-03 07:00:41	51.27	45.45	0.79%
CASS	2025-07-03 08:00:47	72.35	36.13	0.79%
CASS	2025-07-03 09:00:42	58.89	36.13	0.79%
CASS	2025-07-03 10:00:40	45.99	45.79	0.33%
CASS	2025-07-03 11:00:40	46.34	46.08	1.10%
CASS	2025-07-03 12:00:39	46.32	46.03	1.15%
CASS	2025-07-03 13:00:36	46.20	46.11	0.97%
CASS	2025-07-03 14:00:35	46.52	45.84	1.18%
CASS	2025-07-03 15:00:38	46.51	45.83	1.18%
CASS	2025-07-03 18:00:38	0.00	0.00	1.18%
2025-07-07
CASS	2025-07-07 05:00:46	51.48	40.77	1.18%
CASS	2025-07-07 07:00:38	51.48	45.51	1.18%
CASS	2025-07-07 08:00:40	47.10	45.74	1.18%
CASS	2025-07-07 09:00:47	47.10	45.20	1.18%
CASS	2025-07-07 10:00:44	46.29	45.98	0.20%
CASS	2025-07-07 11:00:48	46.33	46.01	-0.37%
CASS	2025-07-07 12:00:38	46.07	45.61	-0.66%
CASS	2025-07-07 13:00:34	45.77	45.53	-1.16%
CASS	2025-07-07 14:00:38	45.83	45.68	-1.12%
CASS	2025-07-07 15:00:32	45.80	45.61	-1.31%
CASS	2025-07-07 16:00:38	45.54	45.36	-1.64%
CASS	2025-07-07 17:00:41	46.41	44.63	-1.49%
CASS	2025-07-07 18:00:41	45.76	45.08	-1.49%
CASS	2025-07-07 19:00:39	45.75	45.07	-1.49%
CASS	2025-07-07 20:00:37	45.79	45.12	-1.49%
CASS	2025-07-07 21:00:35	0.00	0.00	-1.49%
2025-07-08
CASS	2025-07-08 05:00:44	50.94	45.38	-1.49%
CASS	2025-07-08 07:00:32	46.31	45.29	-1.49%
CASS	2025-07-08 09:00:37	46.31	44.91	-0.06%
CASS	2025-07-08 10:00:36	45.74	45.27	0.45%
CASS	2025-07-08 11:00:35	45.85	45.60	0.22%
CASS	2025-07-08 12:00:36	46.00	45.74	0.58%
CASS	2025-07-08 13:00:38	45.92	45.59	0.45%
CASS	2025-07-08 14:00:37	45.86	45.64	0.43%
CASS	2025-07-08 15:00:40	45.93	45.61	0.54%
CASS	2025-07-08 16:00:41	45.35	45.27	-0.41%
CASS	2025-07-08 17:00:44	46.26	44.48	-0.31%
CASS	2025-07-08 18:00:44	45.70	45.02	-0.31%
CASS	2025-07-08 19:00:41	45.70	45.40	-0.31%
CASS	2025-07-08 20:00:44	45.71	45.40	-0.31%
CASS	2025-07-08 21:00:41	0.00	0.00	-0.31%
2025-07-09
CASS	2025-07-09 05:00:38	45.67	45.40	-0.31%
CASS	2025-07-09 07:00:42	50.86	45.40	-0.31%
CASS	2025-07-09 08:00:39	71.76	45.40	-0.31%
CASS	2025-07-09 09:00:38	46.06	45.40	-0.31%
CASS	2025-07-09 10:00:39	45.61	45.13	-0.07%
CASS	2025-07-09 11:00:38	45.24	45.02	-0.46%
CASS	2025-07-09 12:00:39	45.13	44.91	-0.92%
CASS	2025-07-09 13:00:38	45.05	44.78	-0.94%
CASS	2025-07-09 14:00:40	45.08	44.91	-0.92%
CASS	2025-07-09 15:00:36	44.99	44.74	-1.25%
CASS	2025-07-09 16:00:43	45.00	44.85	-1.01%
CASS	2025-07-09 17:00:40	48.84	44.14	-0.71%
CASS	2025-07-09 18:00:37	45.34	44.79	-0.71%
CASS	2025-07-09 19:00:35	45.36	44.69	-0.71%
CASS	2025-07-09 20:00:37	45.32	44.65	-0.71%
CASS	2025-07-09 21:00:37	0.00	0.00	-0.71%
2025-07-10
CASS	2025-07-10 05:00:48	50.25	44.00	-0.71%
CASS	2025-07-10 07:00:40	50.25	44.65	-0.71%
CASS	2025-07-10 08:00:42	72.01	44.65	-0.71%
CASS	2025-07-10 09:00:42	58.16	44.56	-0.71%
CASS	2025-07-10 10:00:40	45.04	44.46	-0.46%
CASS	2025-07-10 11:00:39	45.20	44.98	0.00%
CASS	2025-07-10 12:00:34	45.25	45.06	0.13%
CASS	2025-07-10 13:00:37	45.49	45.00	0.44%
CASS	2025-07-10 14:00:40	45.24	45.05	0.40%
CASS	2025-07-10 15:00:38	45.17	45.04	0.31%
CASS	2025-07-10 16:00:42	44.96	44.84	-0.15%
CASS	2025-07-10 17:00:42	45.20	44.52	-0.27%
CASS	2025-07-10 18:00:45	45.20	44.66	-0.27%
CASS	2025-07-10 19:00:39	45.22	44.66	-0.27%
CASS	2025-07-10 20:00:39	45.25	44.66	-0.27%
CASS	2025-07-10 21:00:38	0.00	0.00	-0.27%
2025-07-11
CASS	2025-07-11 05:01:02	49.90	44.00	-0.27%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.