investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CASS: Cass Information Systems, Inc - Common Stock





Clear duplicates of prices



2024-03-18
CASS 2024-03-18 00:02:410.00 0.00 0.74%
CASS 2024-03-18 05:00:5153.00 38.60 0.74%
CASS 2024-03-18 08:00:5847.04 46.31 0.74%
CASS 2024-03-18 09:00:4647.05 46.33 0.74%
CASS 2024-03-18 10:01:3047.03 46.34 0.74%
CASS 2024-03-18 11:00:4346.73 46.39 0.56%
CASS 2024-03-18 12:00:5746.97 46.56 1.15%
CASS 2024-03-18 13:00:4446.97 46.58 0.83%
CASS 2024-03-18 14:00:5046.76 46.60 0.54%
CASS 2024-03-18 15:00:4846.75 46.54 0.52%
CASS 2024-03-18 16:00:5650.05 45.86 -0.72%
CASS 2024-03-18 17:00:4846.95 45.86 -0.71%
CASS 2024-03-18 18:00:4846.39 45.86 -0.71%
CASS 2024-03-18 19:00:5350.05 45.86 -0.71%
CASS 2024-03-18 20:00:460.00 0.00 -0.71%
2024-03-19
CASS 2024-03-19 05:00:4353.00 38.60 -0.71%
CASS 2024-03-19 07:00:5553.00 39.75 -0.71%
CASS 2024-03-19 09:00:4746.26 45.54 -0.71%
CASS 2024-03-19 10:00:5745.68 45.28 -0.80%
CASS 2024-03-19 11:00:4745.50 45.39 -1.34%
CASS 2024-03-19 12:00:5945.55 45.45 -1.10%
CASS 2024-03-19 13:00:5445.55 45.30 -1.34%
CASS 2024-03-19 14:00:5745.24 45.04 -1.83%
CASS 2024-03-19 15:00:5245.27 45.09 -1.68%
CASS 2024-03-19 16:00:5246.24 44.42 -1.51%
CASS 2024-03-19 17:00:4346.24 44.42 -1.52%
CASS 2024-03-19 18:00:4945.67 44.95 -1.52%
CASS 2024-03-19 20:00:550.00 0.00 -1.52%
2024-03-20
CASS 2024-03-20 05:00:5153.00 38.60 -1.52%
CASS 2024-03-20 07:00:4453.00 35.90 -1.52%
CASS 2024-03-20 08:00:5545.73 45.01 -1.52%
CASS 2024-03-20 09:00:5145.65 44.93 -1.52%
CASS 2024-03-20 10:01:0246.11 45.48 0.70%
CASS 2024-03-20 11:00:4345.92 45.64 0.83%
CASS 2024-03-20 12:00:5345.76 45.48 0.63%
CASS 2024-03-20 13:00:4945.96 45.83 1.33%
CASS 2024-03-20 14:01:0045.89 45.63 1.19%
CASS 2024-03-20 15:00:5047.08 46.48 2.87%
CASS 2024-03-20 16:01:0553.00 44.59 2.82%
CASS 2024-03-20 17:00:4247.56 45.70 2.87%
CASS 2024-03-20 18:00:5147.04 46.31 2.87%
CASS 2024-03-20 19:00:5553.00 44.59 2.23%
CASS 2024-03-20 20:00:500.00 0.00 2.23%
2024-03-21
CASS 2024-03-21 05:00:5153.00 38.60 2.23%
CASS 2024-03-21 07:00:5253.00 39.75 2.23%
CASS 2024-03-21 10:00:5346.74 46.50 -0.11%
CASS 2024-03-21 11:00:5046.92 46.66 0.42%
CASS 2024-03-21 12:01:0546.91 46.61 0.35%
CASS 2024-03-21 13:00:4646.89 46.50 0.46%
CASS 2024-03-21 14:00:4547.05 46.76 0.68%
CASS 2024-03-21 15:00:5147.12 46.93 1.04%
CASS 2024-03-21 16:00:4853.00 44.59 0.79%
CASS 2024-03-21 17:00:5247.93 46.05 0.77%
CASS 2024-03-21 18:00:4747.39 46.66 0.77%
CASS 2024-03-21 19:00:4747.40 46.67 0.77%
CASS 2024-03-21 20:00:530.00 0.00 0.77%
2024-03-22
CASS 2024-03-22 05:00:4353.00 38.60 0.77%
CASS 2024-03-22 07:00:4650.22 38.60 0.77%
CASS 2024-03-22 10:01:0546.77 46.31 -0.73%
CASS 2024-03-22 11:00:5246.59 46.48 -0.99%
CASS 2024-03-22 12:00:5646.35 46.08 -1.61%
CASS 2024-03-22 13:00:4946.65 46.46 -1.33%
CASS 2024-03-22 14:00:5246.59 46.35 -1.07%
CASS 2024-03-22 15:00:5446.56 46.43 -0.94%
CASS 2024-03-22 16:00:4847.10 44.59 -0.99%
CASS 2024-03-22 17:00:4647.10 45.60 -0.98%
CASS 2024-03-22 18:00:5446.88 46.15 -0.98%
CASS 2024-03-22 20:00:560.00 0.00 -0.98%
2024-03-25
CASS 2024-03-25 05:00:5653.00 38.60 -0.98%
CASS 2024-03-25 09:00:4553.00 46.04 -0.98%
CASS 2024-03-25 10:00:5447.15 46.67 0.68%
CASS 2024-03-25 11:00:5746.91 46.74 0.81%
CASS 2024-03-25 12:00:5946.76 46.58 0.45%
CASS 2024-03-25 13:00:5346.76 46.61 0.49%
CASS 2024-03-25 14:00:5446.84 46.69 0.66%
CASS 2024-03-25 15:00:5246.60 46.51 -0.02%
CASS 2024-03-25 16:00:5047.10 43.75 -1.04%
CASS 2024-03-25 17:00:4646.96 45.12 -1.05%
CASS 2024-03-25 18:00:4247.10 43.75 -1.05%
CASS 2024-03-25 20:00:520.00 0.00 -1.05%
2024-03-26
CASS 2024-03-26 05:00:4853.00 38.60 -1.05%
CASS 2024-03-26 07:00:5450.50 38.60 -1.05%
CASS 2024-03-26 10:01:0346.78 46.29 0.82%
CASS 2024-03-26 11:00:4646.32 46.20 0.58%
CASS 2024-03-26 12:00:5246.25 46.18 0.32%
CASS 2024-03-26 13:00:4546.22 46.07 0.32%
CASS 2024-03-26 14:00:5546.42 46.19 0.43%
CASS 2024-03-26 15:00:4446.38 46.32 0.82%
CASS 2024-03-26 16:00:5147.04 45.20 0.17%
CASS 2024-03-26 18:00:2946.53 45.81 0.17%
CASS 2024-03-26 20:00:290.00 0.00 0.17%
2024-03-27
CASS 2024-03-27 05:00:4773.79 35.90 0.17%
CASS 2024-03-27 07:00:4754.81 43.75 0.17%
CASS 2024-03-27 10:00:5446.83 46.45 1.39%
CASS 2024-03-27 11:00:4646.86 46.66 1.09%
CASS 2024-03-27 12:01:0447.24 46.94 2.28%
CASS 2024-03-27 13:00:5047.36 47.10 2.52%
CASS 2024-03-27 14:01:0047.15 47.01 2.22%
CASS 2024-03-27 15:00:4247.22 47.01 2.30%
CASS 2024-03-27 16:00:4650.21 43.75 2.85%
CASS 2024-03-27 17:00:4548.38 46.48 2.84%
CASS 2024-03-27 19:00:5147.73 46.99 2.84%
CASS 2024-03-27 20:00:430.00 0.00 2.84%
2024-03-28
CASS 2024-03-28 05:00:5553.00 38.60 2.84%
CASS 2024-03-28 10:00:4947.70 47.15 -0.07%
CASS 2024-03-28 11:00:5348.19 47.95 1.39%
CASS 2024-03-28 12:01:0148.54 48.28 1.86%
CASS 2024-03-28 13:00:4448.18 48.05 1.50%
CASS 2024-03-28 14:00:5048.08 47.79 1.11%
CASS 2024-03-28 15:00:4448.07 47.85 1.39%
CASS 2024-03-28 16:00:5150.21 43.75 1.60%
CASS 2024-03-28 17:00:4449.13 47.21 1.56%
CASS 2024-03-28 18:00:4450.21 43.75 1.56%
CASS 2024-03-28 20:00:450.00 0.00 1.56%
2024-04-01
CASS 2024-04-01 05:00:5053.00 38.60 1.56%
CASS 2024-04-01 10:00:5147.78 47.15 -1.35%
CASS 2024-04-01 11:00:5447.46 47.13 -1.81%
CASS 2024-04-01 12:00:5447.09 46.83 -2.57%
CASS 2024-04-01 13:00:5247.23 46.94 -2.26%
CASS 2024-04-01 14:00:5647.11 47.00 -2.51%
CASS 2024-04-01 15:00:4747.23 47.06 -2.28%
CASS 2024-04-01 16:00:4848.38 46.48 -1.56%
CASS 2024-04-01 17:00:4448.38 46.48 -1.54%
CASS 2024-04-01 19:00:4147.76 47.03 -1.54%
CASS 2024-04-01 20:00:460.00 0.00 -1.54%
2024-04-02
CASS 2024-04-02 05:00:4753.00 38.60 -1.54%
CASS 2024-04-02 06:00:5947.75 47.01 -1.54%
CASS 2024-04-02 07:00:4553.00 18.98 -1.54%
CASS 2024-04-02 10:00:5447.35 46.65 -0.77%
CASS 2024-04-02 11:00:4747.10 46.33 -1.43%
CASS 2024-04-02 12:00:5346.68 46.40 -1.76%
CASS 2024-04-02 13:00:4846.63 46.24 -2.12%
CASS 2024-04-02 14:00:5746.59 45.96 -2.47%
CASS 2024-04-02 15:00:4946.47 46.27 -2.18%
CASS 2024-04-02 16:00:5347.54 45.68 -1.70%
CASS 2024-04-02 17:00:5246.99 46.26 -1.73%
CASS 2024-04-02 20:00:500.00 0.00 -1.73%
2024-04-03
CASS 2024-04-03 05:00:4353.00 38.60 -1.73%
CASS 2024-04-03 10:01:0246.81 46.25 -0.06%
CASS 2024-04-03 11:00:5646.75 46.58 0.25%
CASS 2024-04-03 12:00:5446.74 46.50 0.27%
CASS 2024-04-03 13:00:4446.97 46.76 0.70%
CASS 2024-04-03 14:00:4346.85 46.73 0.51%
CASS 2024-04-03 15:00:5046.99 46.78 0.61%
CASS 2024-04-03 16:00:5947.95 46.20 0.84%
CASS 2024-04-03 17:00:4747.95 46.20 0.86%
CASS 2024-04-03 18:00:5647.41 46.68 0.86%
CASS 2024-04-03 20:00:470.00 0.00 0.86%
2024-04-04
CASS 2024-04-04 05:00:4653.00 46.20 0.86%
CASS 2024-04-04 10:00:5547.87 47.42 1.22%
CASS 2024-04-04 11:00:4747.86 47.57 1.37%
CASS 2024-04-04 12:00:5147.71 47.51 1.50%
CASS 2024-04-04 13:00:4847.66 47.51 1.39%
CASS 2024-04-04 14:00:4947.64 47.42 1.07%
CASS 2024-04-04 15:00:5647.22 47.01 0.21%
CASS 2024-04-04 16:00:5348.27 47.25 0.67%
CASS 2024-04-04 17:00:5247.69 47.25 0.66%
CASS 2024-04-04 18:00:5248.27 47.25 0.66%
CASS 2024-04-04 19:00:4447.71 47.25 0.66%
CASS 2024-04-04 20:00:520.00 0.00 0.66%
2024-04-05
CASS 2024-04-05 05:00:4853.00 46.20 0.66%
CASS 2024-04-05 10:00:5547.77 47.48 0.40%
CASS 2024-04-05 11:00:5447.58 47.31 0.47%
CASS 2024-04-05 12:00:5247.61 47.37 0.15%
CASS 2024-04-05 13:00:4647.84 47.49 0.51%
CASS 2024-04-05 14:01:0247.41 47.31 0.09%
CASS 2024-04-05 15:00:4647.46 47.29 0.09%
CASS 2024-04-05 16:01:0053.00 46.20 -0.21%
CASS 2024-04-05 17:00:5048.16 46.28 -0.21%
CASS 2024-04-05 18:00:4547.58 46.85 -0.21%
CASS 2024-04-05 20:00:540.00 0.00 -0.21%
2024-04-08
CASS 2024-04-08 05:00:4353.00 42.05 -0.21%
CASS 2024-04-08 10:00:5747.95 47.53 1.23%
CASS 2024-04-08 11:00:4748.00 47.76 1.53%
CASS 2024-04-08 12:01:0248.09 47.81 1.55%
CASS 2024-04-08 13:00:4448.14 47.98 1.96%
CASS 2024-04-08 14:00:5748.03 47.84 1.40%
CASS 2024-04-08 15:00:4847.90 47.82 1.36%
CASS 2024-04-08 16:00:5050.21 47.22 1.83%
CASS 2024-04-08 17:00:4648.47 47.73 1.82%
CASS 2024-04-08 18:00:5750.21 47.22 1.82%
CASS 2024-04-08 19:00:5048.48 47.75 1.82%
CASS 2024-04-08 20:00:510.00 0.00 1.82%
2024-04-09
CASS 2024-04-09 05:00:4753.00 42.05 1.82%
CASS 2024-04-09 10:00:4848.88 48.68 1.52%
CASS 2024-04-09 11:00:4848.96 48.78 1.52%
CASS 2024-04-09 12:00:5248.95 48.78 1.84%
CASS 2024-04-09 13:00:5048.96 48.64 1.42%
CASS 2024-04-09 14:00:5948.72 48.60 1.14%
CASS 2024-04-09 15:00:5548.57 48.43 0.80%
CASS 2024-04-09 16:00:4649.20 47.28 0.34%
CASS 2024-04-09 17:00:5548.66 47.92 0.33%
CASS 2024-04-09 18:00:5548.64 47.90 0.33%
CASS 2024-04-09 20:00:490.00 0.00 0.33%
2024-04-10
CASS 2024-04-10 05:00:4353.00 42.05 0.33%
CASS 2024-04-10 10:01:0147.15 46.54 -2.91%
CASS 2024-04-10 11:00:4646.81 46.64 -3.00%
CASS 2024-04-10 12:00:4546.31 45.79 -4.41%
CASS 2024-04-10 13:00:4846.43 46.12 -4.22%
CASS 2024-04-10 14:00:5746.42 46.00 -4.31%
CASS 2024-04-10 15:00:4745.96 45.72 -4.99%
CASS 2024-04-10 16:00:4847.30 45.44 -3.89%
CASS 2024-04-10 17:00:4147.30 45.44 -3.88%
CASS 2024-04-10 18:00:4750.50 42.05 -3.88%
CASS 2024-04-10 19:00:4446.69 45.96 -3.88%
CASS 2024-04-10 20:00:500.00 0.00 -3.88%
2024-04-11
CASS 2024-04-11 05:00:5053.00 42.05 -3.88%
CASS 2024-04-11 10:00:5046.30 45.97 -0.08%
CASS 2024-04-11 11:00:4746.16 45.86 -0.79%
CASS 2024-04-11 12:00:5146.50 46.34 0.27%
CASS 2024-04-11 13:00:4746.47 46.26 -0.10%
CASS 2024-04-11 14:00:5246.51 46.28 -0.02%
CASS 2024-04-11 15:00:5146.37 46.23 -0.27%
CASS 2024-04-11 16:00:4350.21 43.54 0.02%
CASS 2024-04-11 17:00:4746.75 46.02 0.02%
CASS 2024-04-11 18:00:5046.74 46.02 0.02%
CASS 2024-04-11 19:00:4646.77 46.05 0.02%
CASS 2024-04-11 20:00:500.00 0.00 0.02%
2024-04-12
CASS 2024-04-12 05:00:4953.00 42.05 0.02%
CASS 2024-04-12 10:01:1046.38 45.51 -0.82%
CASS 2024-04-12 11:00:5145.84 45.65 -1.23%
CASS 2024-04-12 12:00:4245.69 45.52 -1.79%
CASS 2024-04-12 13:00:4845.30 45.24 -2.37%
CASS 2024-04-12 14:00:4545.37 45.17 -2.67%
CASS 2024-04-12 15:00:4545.20 44.96 -2.78%
CASS 2024-04-12 16:00:5349.20 44.53 -2.03%
CASS 2024-04-12 18:00:5345.79 45.07 -2.03%
CASS 2024-04-12 19:00:4945.77 45.05 -2.03%
CASS 2024-04-12 20:00:510.00 0.00 -2.03%
2024-04-15
CASS 2024-04-15 05:00:4053.00 42.05 -2.03%
CASS 2024-04-15 10:00:5445.69 45.19 0.56%
CASS 2024-04-15 11:00:4545.12 44.87 -1.19%
CASS 2024-04-15 12:00:4545.12 44.95 -0.93%
CASS 2024-04-15 13:00:5344.82 44.59 -1.68%
CASS 2024-04-15 14:00:4644.87 44.68 -1.57%
CASS 2024-04-15 15:00:4744.83 44.68 -1.44%
CASS 2024-04-15 16:00:4653.00 43.54 -0.73%
CASS 2024-04-15 17:00:4246.00 44.20 -0.75%
CASS 2024-04-15 18:00:5052.77 43.54 -0.75%
CASS 2024-04-15 19:00:4544.50 43.54 -0.75%
CASS 2024-04-15 20:00:460.00 0.00 -0.75%
2024-04-16
CASS 2024-04-16 05:00:4153.00 42.05 -0.75%
CASS 2024-04-16 10:00:4944.70 44.32 -1.30%
CASS 2024-04-16 11:00:4444.84 44.74 -0.55%
CASS 2024-04-16 12:00:4645.21 44.94 -0.07%
CASS 2024-04-16 13:00:3845.21 44.94 -0.20%
CASS 2024-04-16 14:00:4945.11 44.90 -0.46%
CASS 2024-04-16 15:00:4645.28 45.10 0.29%
CASS 2024-04-16 16:00:5650.21 43.54 0.51%
CASS 2024-04-16 17:00:4346.24 44.42 0.51%
CASS 2024-04-16 18:00:5150.21 43.54 0.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.