investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CASS: Cass Information Systems, Inc - Common Stock





Clear duplicates of prices



2025-10-07
CASS 2025-10-07 15:01:2138.95 38.90 -0.48%
CASS 2025-10-07 16:01:3139.47 38.54 -1.11%
CASS 2025-10-07 17:01:2339.47 35.03 -1.12%
CASS 2025-10-07 18:01:3239.03 38.40 -1.12%
CASS 2025-10-07 19:01:2239.04 38.43 -1.12%
CASS 2025-10-07 20:01:360.00 0.00 -1.12%
2025-10-08
CASS 2025-10-08 05:01:2261.53 38.59 -1.12%
CASS 2025-10-08 06:01:3061.53 28.49 -1.12%
CASS 2025-10-08 07:01:1849.23 38.63 -1.12%
CASS 2025-10-08 08:01:2649.23 38.70 -1.12%
CASS 2025-10-08 09:01:1849.23 38.63 -1.12%
CASS 2025-10-08 10:01:2538.85 38.43 -0.43%
CASS 2025-10-08 11:01:1638.88 38.71 0.41%
CASS 2025-10-08 12:01:3038.76 38.68 -0.03%
CASS 2025-10-08 13:01:2338.67 38.63 -0.08%
CASS 2025-10-08 14:01:3338.63 38.57 -0.23%
CASS 2025-10-08 15:01:2238.70 38.61 -0.20%
CASS 2025-10-08 16:01:3498.17 38.25 -0.26%
CASS 2025-10-08 17:01:2339.32 38.25 -0.26%
CASS 2025-10-08 18:01:3338.89 38.32 -0.26%
CASS 2025-10-08 19:01:2038.92 38.32 -0.26%
CASS 2025-10-08 20:01:330.00 0.00 -0.26%
2025-10-09
CASS 2025-10-09 05:01:2261.35 38.29 -0.26%
CASS 2025-10-09 06:01:3161.35 15.44 -0.26%
CASS 2025-10-09 07:01:1949.23 38.32 -0.26%
CASS 2025-10-09 08:01:2349.23 38.40 -0.26%
CASS 2025-10-09 09:01:1348.44 38.32 -0.26%
CASS 2025-10-09 10:01:2238.39 38.18 -0.88%
CASS 2025-10-09 11:01:1238.35 38.20 -0.85%
CASS 2025-10-09 12:01:2538.31 38.20 -0.96%
CASS 2025-10-09 13:01:1538.04 37.93 -1.52%
CASS 2025-10-09 14:01:2838.03 37.90 -1.63%
CASS 2025-10-09 15:01:1737.97 37.92 -1.65%
CASS 2025-10-09 16:01:2945.34 37.68 -2.17%
CASS 2025-10-09 17:01:1949.23 37.64 -2.18%
CASS 2025-10-09 18:01:2938.05 37.64 -2.18%
CASS 2025-10-09 19:01:2238.08 37.64 -2.18%
CASS 2025-10-09 20:01:350.00 0.00 -2.18%
2025-10-10
CASS 2025-10-10 05:01:1960.02 36.36 -2.18%
CASS 2025-10-10 07:01:1549.23 37.49 -2.18%
CASS 2025-10-10 08:01:2249.23 37.57 -2.18%
CASS 2025-10-10 10:01:2338.35 38.00 0.80%
CASS 2025-10-10 11:01:1338.03 37.56 0.10%
CASS 2025-10-10 12:01:2537.42 37.25 -1.14%
CASS 2025-10-10 13:01:2237.42 37.18 -1.45%
CASS 2025-10-10 14:01:3437.38 37.22 -1.32%
CASS 2025-10-10 15:01:2637.21 37.11 -1.55%
CASS 2025-10-10 16:01:3246.50 36.75 -1.84%
CASS 2025-10-10 17:01:2037.72 36.75 -1.88%
CASS 2025-10-10 18:01:3049.23 36.75 -1.88%
CASS 2025-10-10 20:01:340.00 0.00 -1.88%
2025-10-13
CASS 2025-10-13 07:01:2149.23 37.21 -1.88%
CASS 2025-10-13 08:01:4249.23 37.14 -1.88%
CASS 2025-10-13 09:01:2537.79 37.21 -1.88%
CASS 2025-10-13 10:01:4237.15 36.92 0.11%
CASS 2025-10-13 11:01:2437.12 36.96 -0.13%
CASS 2025-10-13 12:01:3837.07 37.00 0.05%
CASS 2025-10-13 13:01:2436.85 36.79 -0.56%
CASS 2025-10-13 14:01:3936.64 36.60 -1.09%
CASS 2025-10-13 15:01:2536.87 36.64 -0.87%
CASS 2025-10-13 16:01:4145.36 36.82 -0.40%
CASS 2025-10-13 17:01:3637.60 36.36 -0.40%
CASS 2025-10-13 18:01:3837.16 36.54 -0.40%
CASS 2025-10-13 19:01:2537.18 36.56 -0.40%
CASS 2025-10-13 20:01:400.00 0.00 -0.40%
2025-10-14
CASS 2025-10-14 04:01:400.00 36.06 -0.40%
CASS 2025-10-14 05:01:2558.62 36.36 -0.40%
CASS 2025-10-14 07:01:1949.23 36.00 -0.40%
CASS 2025-10-14 10:01:3137.13 36.77 0.24%
CASS 2025-10-14 11:01:1736.98 36.77 0.05%
CASS 2025-10-14 12:01:3337.10 37.00 0.58%
CASS 2025-10-14 13:01:1637.23 37.07 0.79%
CASS 2025-10-14 14:01:3337.38 37.29 1.32%
CASS 2025-10-14 15:01:2237.30 37.21 1.06%
CASS 2025-10-14 16:01:3498.17 36.00 0.37%
CASS 2025-10-14 17:01:2249.23 36.00 0.24%
CASS 2025-10-14 19:01:2137.32 36.71 0.24%
CASS 2025-10-14 20:01:340.00 0.00 0.24%
2025-10-15
CASS 2025-10-15 05:01:1758.83 36.00 0.24%
CASS 2025-10-15 07:01:1949.23 36.00 0.24%
CASS 2025-10-15 09:01:1648.62 36.00 0.24%
CASS 2025-10-15 10:01:2937.38 36.86 0.33%
CASS 2025-10-15 11:01:1637.26 37.14 0.49%
CASS 2025-10-15 12:01:3336.99 36.90 -0.16%
CASS 2025-10-15 13:01:2037.01 36.86 -0.03%
CASS 2025-10-15 14:01:3537.08 37.00 0.22%
CASS 2025-10-15 15:01:2136.85 36.78 -0.57%
CASS 2025-10-15 16:01:3537.70 36.56 -0.08%
CASS 2025-10-15 18:01:3637.26 36.65 -0.08%
CASS 2025-10-15 19:01:2437.29 36.68 -0.08%
CASS 2025-10-15 20:01:380.00 0.00 -0.08%
2025-10-16
CASS 2025-10-16 05:01:2458.76 36.00 -0.08%
CASS 2025-10-16 07:01:1549.23 36.00 -0.08%
CASS 2025-10-16 08:01:3046.50 36.00 -0.08%
CASS 2025-10-16 10:01:3036.53 36.00 -1.43%
CASS 2025-10-16 11:01:1137.18 37.09 0.57%
CASS 2025-10-16 12:01:2837.32 37.17 0.89%
CASS 2025-10-16 13:01:2237.05 36.97 0.22%
CASS 2025-10-16 14:01:3736.96 36.75 -0.08%
CASS 2025-10-16 15:01:2636.68 36.57 -0.76%
CASS 2025-10-16 16:01:4043.78 36.11 -0.46%
CASS 2025-10-16 17:01:2346.50 36.11 -0.46%
CASS 2025-10-16 20:01:390.00 0.00 -0.46%
2025-10-17
CASS 2025-10-17 05:01:2458.48 36.00 -0.46%
CASS 2025-10-17 07:01:2549.23 36.00 -0.46%
CASS 2025-10-17 09:01:1347.91 36.00 -0.46%
CASS 2025-10-17 10:01:2837.42 36.56 1.16%
CASS 2025-10-17 11:01:1236.94 36.75 0.43%
CASS 2025-10-17 12:01:3037.29 37.04 0.97%
CASS 2025-10-17 13:01:1637.10 36.96 0.89%
CASS 2025-10-17 14:01:3337.11 37.04 0.89%
CASS 2025-10-17 15:01:1937.20 37.13 1.08%
CASS 2025-10-17 16:01:3243.52 36.00 1.11%
CASS 2025-10-17 17:01:2149.23 36.00 1.11%
CASS 2025-10-17 18:01:3637.53 36.92 1.11%
CASS 2025-10-17 20:01:380.00 0.00 1.11%
2025-10-20
CASS 2025-10-20 06:01:3259.50 36.36 1.11%
CASS 2025-10-20 07:01:1549.23 36.36 1.11%
CASS 2025-10-20 09:01:1448.55 36.36 1.11%
CASS 2025-10-20 10:01:2737.60 37.29 0.49%
CASS 2025-10-20 11:01:1537.66 37.47 1.22%
CASS 2025-10-20 12:01:3537.35 37.22 0.27%
CASS 2025-10-20 13:01:2137.41 37.31 0.49%
CASS 2025-10-20 14:01:3737.37 37.29 0.49%
CASS 2025-10-20 15:01:2137.40 37.35 0.60%
CASS 2025-10-20 16:01:4343.78 36.36 1.90%
CASS 2025-10-20 17:01:2738.22 37.60 1.88%
CASS 2025-10-20 18:01:4338.23 37.61 1.88%
CASS 2025-10-20 19:01:2938.21 37.59 1.88%
CASS 2025-10-20 20:01:400.00 0.00 1.88%
2025-10-21
CASS 2025-10-21 05:01:2660.60 36.36 1.88%
CASS 2025-10-21 07:01:1949.23 36.36 1.88%
CASS 2025-10-21 09:01:1249.02 36.36 1.88%
CASS 2025-10-21 10:01:2638.03 37.57 -0.19%
CASS 2025-10-21 11:01:1338.07 37.92 0.16%
CASS 2025-10-21 12:01:2537.95 37.88 0.03%
CASS 2025-10-21 13:01:1637.99 37.90 0.11%
CASS 2025-10-21 14:01:3237.91 37.79 -0.19%
CASS 2025-10-21 15:01:2337.94 37.88 0.13%
CASS 2025-10-21 16:01:4243.64 36.36 0.59%
CASS 2025-10-21 17:01:2538.85 37.36 -0.61%
CASS 2025-10-21 18:01:3849.23 36.36 -0.61%
CASS 2025-10-21 19:01:2538.42 37.79 -0.61%
CASS 2025-10-21 20:01:400.00 0.00 -0.61%
2025-10-22
CASS 2025-10-22 05:01:2860.96 36.36 -0.61%
CASS 2025-10-22 07:01:2049.23 36.36 -0.61%
CASS 2025-10-22 10:01:2938.14 37.64 -0.18%
CASS 2025-10-22 11:01:1238.38 38.22 0.50%
CASS 2025-10-22 12:01:4338.53 38.32 0.84%
CASS 2025-10-22 13:01:4338.12 37.96 0.00%
CASS 2025-10-22 14:01:4838.10 37.96 -0.26%
CASS 2025-10-22 15:01:3238.10 38.06 -0.05%
CASS 2025-10-22 16:01:5498.17 36.36 -0.16%
CASS 2025-10-22 17:01:3138.76 37.31 -0.16%
CASS 2025-10-22 18:01:4839.62 36.36 -0.16%
CASS 2025-10-22 20:01:460.00 0.00 -0.16%
2025-10-23
CASS 2025-10-23 05:01:4160.86 36.36 -0.16%
CASS 2025-10-23 07:01:2649.23 36.36 -0.16%
CASS 2025-10-23 08:01:4149.23 37.43 1.52%
CASS 2025-10-23 08:22:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/708781/000070878125000103/0000708781-25-000103-index.htm
8-K - CASS INFORMATION SYSTEMS INC (0000708781) (Filer)
CASS 2025-10-23 09:01:2449.23 37.43 0.84%
CASS 2025-10-23 10:01:4038.95 38.31 2.15%
CASS 2025-10-23 11:01:1838.60 38.14 1.36%
CASS 2025-10-23 12:01:3638.60 38.43 1.10%
CASS 2025-10-23 13:01:2939.15 38.79 2.83%
CASS 2025-10-23 14:01:3739.46 38.92 3.28%
CASS 2025-10-23 15:01:2739.21 39.00 2.70%
CASS 2025-10-23 16:01:4698.17 39.43 3.67%
CASS 2025-10-23 17:01:3449.23 36.36 3.68%
CASS 2025-10-23 20:01:470.00 0.00 3.68%
2025-10-24
CASS 2025-10-24 05:01:3263.08 36.36 3.68%
CASS 2025-10-24 07:01:2949.23 36.36 3.68%
CASS 2025-10-24 10:01:3539.93 39.34 0.58%
CASS 2025-10-24 11:01:2039.55 39.31 0.00%
CASS 2025-10-24 12:01:3638.97 38.82 -1.31%
CASS 2025-10-24 13:01:3039.20 39.09 -0.55%
CASS 2025-10-24 14:01:4639.15 39.00 -1.10%
CASS 2025-10-24 15:01:3139.16 39.13 -0.76%
CASS 2025-10-24 16:01:4840.49 36.36 -0.97%
CASS 2025-10-24 17:01:3339.79 38.29 -0.94%
CASS 2025-10-24 18:01:5340.49 36.36 -0.94%
CASS 2025-10-24 20:01:460.00 0.00 -0.94%
2025-10-27
CASS 2025-10-27 04:02:030.00 39.09 -0.94%
CASS 2025-10-27 05:01:4262.08 39.09 -0.94%
CASS 2025-10-27 06:01:5961.73 36.36 -0.94%
CASS 2025-10-27 07:01:4949.23 39.13 -0.94%
CASS 2025-10-27 09:01:5543.25 39.13 -0.94%
CASS 2025-10-27 10:01:5939.75 38.92 -0.23%
CASS 2025-10-27 11:01:4339.55 39.29 1.24%
CASS 2025-10-27 12:01:5739.73 39.57 1.45%
CASS 2025-10-27 13:01:4939.99 39.82 2.05%
CASS 2025-10-27 14:02:0439.98 39.84 2.23%
CASS 2025-10-27 15:01:5639.88 39.81 1.90%
CASS 2025-10-27 16:01:4240.57 39.00 1.88%
CASS 2025-10-27 17:01:3740.57 39.00 1.90%
CASS 2025-10-27 18:01:4840.11 39.49 1.90%
CASS 2025-10-27 20:01:450.00 0.00 1.90%
2025-10-28
CASS 2025-10-28 04:01:450.00 39.43 1.90%
CASS 2025-10-28 05:01:2863.25 39.47 1.90%
CASS 2025-10-28 06:01:3763.25 36.36 1.90%
CASS 2025-10-28 07:01:2449.23 39.39 1.90%
CASS 2025-10-28 09:01:3849.23 39.54 1.90%
CASS 2025-10-28 10:01:3639.97 39.25 -1.15%
CASS 2025-10-28 11:01:1839.86 39.50 -0.23%
CASS 2025-10-28 12:01:4239.91 39.65 -0.08%
CASS 2025-10-28 13:01:3939.98 39.82 0.23%
CASS 2025-10-28 14:01:3539.83 39.68 -0.08%
CASS 2025-10-28 15:01:2339.92 39.79 0.23%
CASS 2025-10-28 16:01:4040.74 39.17 0.46%
CASS 2025-10-28 17:01:3340.74 39.17 0.45%
CASS 2025-10-28 18:01:2940.26 39.64 0.45%
CASS 2025-10-28 20:01:270.00 0.00 0.45%
2025-10-29
CASS 2025-10-29 04:01:360.00 39.68 0.45%
CASS 2025-10-29 05:01:1940.18 39.68 0.45%
CASS 2025-10-29 06:01:4163.52 36.36 0.45%
CASS 2025-10-29 07:01:1849.23 39.60 0.45%
CASS 2025-10-29 08:01:3549.23 36.36 0.45%
CASS 2025-10-29 09:01:2148.92 36.36 0.45%
CASS 2025-10-29 10:01:3339.87 39.43 -0.63%
CASS 2025-10-29 11:01:1839.55 39.40 -0.98%
CASS 2025-10-29 12:01:4139.89 39.67 -0.53%
CASS 2025-10-29 13:01:1939.85 39.74 -0.43%
CASS 2025-10-29 14:01:3439.81 39.67 -0.43%
CASS 2025-10-29 15:01:2239.67 39.32 -1.11%
CASS 2025-10-29 16:01:4039.96 36.36 -1.89%
CASS 2025-10-29 17:01:2539.96 38.43 -1.88%
CASS 2025-10-29 18:01:3540.39 36.36 -1.88%
CASS 2025-10-29 20:01:340.00 0.00 -1.88%
2025-10-30
CASS 2025-10-30 04:01:320.00 39.00 -1.88%
CASS 2025-10-30 05:01:1943.84 15.68 -1.88%
CASS 2025-10-30 07:01:2543.84 38.90 -1.88%
CASS 2025-10-30 08:01:3143.84 38.81 -1.88%
CASS 2025-10-30 09:01:1843.40 33.18 -1.88%
CASS 2025-10-30 10:01:2839.55 39.31 0.90%
CASS 2025-10-30 11:01:2039.62 39.52 1.00%
CASS 2025-10-30 12:01:3139.35 38.99 0.15%
CASS 2025-10-30 13:01:2439.28 39.13 0.00%
CASS 2025-10-30 14:01:3239.44 39.24 0.13%
CASS 2025-10-30 15:01:2339.51 39.36 0.55%
CASS 2025-10-30 16:01:360.00 36.00 0.75%
CASS 2025-10-30 17:01:2140.39 38.74 0.77%
CASS 2025-10-30 18:01:3440.39 32.93 0.77%
CASS 2025-10-30 20:01:390.00 0.00 0.77%
2025-10-31
CASS 2025-10-31 04:01:400.00 39.11 0.77%
CASS 2025-10-31 05:01:2643.30 39.11 0.77%
CASS 2025-10-31 06:01:3843.30 16.00 0.77%
CASS 2025-10-31 07:01:2443.30 38.95 0.77%
CASS 2025-10-31 08:01:3643.84 38.95 0.77%
CASS 2025-10-31 09:01:2743.84 39.22 0.77%
CASS 2025-10-31 10:01:3839.23 38.72 -1.17%
CASS 2025-10-31 11:01:2139.31 39.18 -0.71%
CASS 2025-10-31 12:01:3739.43 39.32 -0.36%
CASS 2025-10-31 13:01:2439.50 39.28 -0.10%
CASS 2025-10-31 14:01:5439.43 39.28 -0.28%
CASS 2025-10-31 15:01:2239.60 39.36 0.00%
CASS 2025-10-31 16:03:210.00 38.75 0.10%
CASS 2025-10-31 17:01:2143.84 38.75 0.10%
CASS 2025-10-31 18:01:4239.85 39.22 0.10%
CASS 2025-10-31 20:01:370.00 0.00 0.10%
2025-11-03
CASS 2025-11-03 05:01:310.00 39.34 0.10%
CASS 2025-11-03 06:01:4040.39 15.82 0.10%
CASS 2025-11-03 08:01:4440.39 39.34 0.10%
CASS 2025-11-03 10:01:4040.39 39.14 0.10%
CASS 2025-11-03 11:01:2739.44 38.79 -1.27%
CASS 2025-11-03 12:01:4339.44 39.22 -0.51%
CASS 2025-11-03 13:01:3139.46 39.34 -0.43%
CASS 2025-11-03 14:01:5639.40 39.25 -0.63%
CASS 2025-11-03 15:01:2739.30 39.17 -0.81%
CASS 2025-11-03 16:01:4639.31 39.18 -0.81%
CASS 2025-11-03 17:03:0340.03 38.49 -0.71%
CASS 2025-11-03 18:01:4939.56 38.93 -0.71%
CASS 2025-11-03 19:01:3840.39 33.29 -0.71%
CASS 2025-11-03 21:03:300.00 0.00 -0.71%
CASS 2025-11-03 22:03:2240.39 33.29 -0.71%
2025-11-04
CASS 2025-11-04 05:01:530.00 38.07 -0.71%
CASS 2025-11-04 06:01:3743.84 38.27 -0.71%
CASS 2025-11-04 07:01:3443.84 15.70 -0.71%
CASS 2025-11-04 08:01:4143.84 38.27 -0.71%
CASS 2025-11-04 10:01:3942.93 38.27 -0.71%
CASS 2025-11-04 11:01:1939.65 38.90 0.66%
CASS 2025-11-04 11:01:54
10-Q Sec report https://www.sec.gov/Archives/edgar/data/708781/000070878125000105/0000708781-25-000105-index.htm
10-Q - CASS INFORMATION SYSTEMS INC (0000708781) (Filer)
CASS 2025-11-04 12:01:3739.56 38.96 0.03%
CASS 2025-11-04 13:01:2139.24 39.00 -0.33%
CASS 2025-11-04 14:01:4138.85 38.74 -1.26%
CASS 2025-11-04 15:06:0238.73 38.61 -1.52%
CASS 2025-11-04 16:02:4539.15 39.04 -0.53%
CASS 2025-11-04 17:01:3339.93 30.00 -0.18%
CASS 2025-11-04 18:01:4639.93 38.39 -0.18%
CASS 2025-11-04 19:01:4243.84 32.93 -0.18%
2025-11-05
CASS 2025-11-05 06:01:4543.84 38.96 -0.18%
CASS 2025-11-05 07:01:2943.84 15.66 -0.18%
CASS 2025-11-05 08:02:0043.84 38.85 -0.18%
CASS 2025-11-05 10:01:4843.14 38.85 -0.18%
CASS 2025-11-05 11:01:2539.60 39.25 0.92%
CASS 2025-11-05 12:01:3539.71 39.36 0.64%
CASS 2025-11-05 13:01:2139.87 39.74 1.63%
CASS 2025-11-05 14:01:3739.91 39.81 1.81%
CASS 2025-11-05 15:01:3239.90 39.81 1.81%
CASS 2025-11-05 16:01:5240.15 40.04 2.47%
CASS 2025-11-05 17:01:2441.21 0.00 3.26%
CASS 2025-11-05 18:06:3041.21 39.64 3.27%
CASS 2025-11-05 19:01:2940.75 40.13 3.27%
CASS 2025-11-05 20:08:2849.23 32.93 3.27%
CASS 2025-11-05 21:03:050.00 0.00 3.27%
2025-11-06
CASS 2025-11-06 06:01:3964.26 40.22 3.27%
CASS 2025-11-06 07:01:3663.96 36.36 3.27%
CASS 2025-11-06 08:01:3849.23 40.22 3.27%
CASS 2025-11-06 11:01:2340.00 39.52 -1.53%
CASS 2025-11-06 12:01:3539.86 39.38 -0.72%
CASS 2025-11-06 13:01:2640.00 39.86 -1.17%
CASS 2025-11-06 14:01:4639.81 39.75 -1.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.