investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CASS: Cass Information Systems, Inc - Common Stock





Clear duplicates of prices



2026-01-05
CASS 2026-01-05 17:01:2541.99 0.00 1.54%
CASS 2026-01-05 18:01:3641.50 40.86 1.58%
CASS 2026-01-05 19:01:3441.50 40.88 1.58%
CASS 2026-01-05 20:01:3341.49 40.86 1.58%
2026-01-06
CASS 2026-01-06 06:01:3665.49 40.86 1.58%
CASS 2026-01-06 07:01:2365.49 16.48 1.58%
CASS 2026-01-06 08:01:3549.23 40.78 1.58%
CASS 2026-01-06 09:01:2249.15 40.78 1.58%
CASS 2026-01-06 10:01:3241.39 40.78 1.58%
CASS 2026-01-06 11:01:2040.92 40.36 -0.81%
CASS 2026-01-06 12:01:2740.69 40.50 -1.40%
CASS 2026-01-06 13:01:1940.32 40.20 -2.22%
CASS 2026-01-06 14:01:3040.45 40.32 -2.02%
CASS 2026-01-06 15:01:2040.39 40.28 -2.02%
CASS 2026-01-06 16:01:3240.48 40.35 -1.90%
CASS 2026-01-06 17:01:2141.46 40.15 -1.26%
CASS 2026-01-06 18:01:3740.99 40.36 -1.24%
CASS 2026-01-06 19:01:2441.46 40.15 -1.24%
CASS 2026-01-06 20:01:3640.99 40.36 -1.24%
CASS 2026-01-06 21:01:490.00 0.00 -1.24%
2026-01-07
CASS 2026-01-07 06:01:3064.66 40.35 -1.24%
CASS 2026-01-07 07:01:2964.66 16.42 -1.24%
CASS 2026-01-07 08:01:2849.23 40.35 -1.24%
CASS 2026-01-07 09:01:2149.15 40.43 -1.24%
CASS 2026-01-07 10:01:2949.15 40.35 -1.24%
CASS 2026-01-07 11:01:1840.67 40.00 -0.95%
CASS 2026-01-07 12:01:2640.20 39.93 -1.46%
CASS 2026-01-07 13:01:1840.31 40.15 -0.87%
CASS 2026-01-07 14:01:3040.36 40.18 -0.78%
CASS 2026-01-07 15:01:2040.39 40.25 -0.73%
CASS 2026-01-07 16:01:3240.37 40.28 -0.85%
CASS 2026-01-07 17:01:2641.33 39.75 -0.32%
CASS 2026-01-07 19:01:2540.87 40.25 -0.32%
CASS 2026-01-07 20:01:3140.86 40.24 -0.32%
CASS 2026-01-07 21:02:190.00 0.00 -0.32%
2026-01-08
CASS 2026-01-08 06:01:2864.45 16.30 -0.32%
CASS 2026-01-08 08:01:5049.23 40.14 -0.32%
CASS 2026-01-08 09:01:1849.15 40.14 -0.32%
CASS 2026-01-08 09:43:39
Cass Information Systems: The Double Turnaround No One Is Watching
CASS 2026-01-08 10:01:2749.15 32.63 -0.32%
CASS 2026-01-08 11:01:1940.85 40.45 0.79%
CASS 2026-01-08 12:01:2741.05 40.60 0.27%
CASS 2026-01-08 13:01:2141.16 40.86 0.93%
CASS 2026-01-08 14:01:3441.41 41.12 1.67%
CASS 2026-01-08 15:01:2441.36 41.14 1.77%
CASS 2026-01-08 16:01:3741.37 41.19 1.84%
CASS 2026-01-08 17:01:2442.17 40.54 2.02%
CASS 2026-01-08 19:01:3441.72 41.10 2.02%
CASS 2026-01-08 20:01:3341.67 41.05 2.02%
CASS 2026-01-08 21:01:520.00 0.00 2.02%
2026-01-09
CASS 2026-01-09 06:01:2165.74 41.07 2.02%
CASS 2026-01-09 07:01:0765.74 16.53 2.02%
CASS 2026-01-09 08:01:1649.23 41.04 2.02%
CASS 2026-01-09 09:01:0649.15 41.04 2.02%
CASS 2026-01-09 10:01:1749.15 41.23 2.02%
CASS 2026-01-09 11:01:0441.45 40.43 -1.01%
CASS 2026-01-09 12:01:1641.12 40.96 -0.94%
CASS 2026-01-09 13:01:1241.51 41.22 -0.17%
CASS 2026-01-09 14:01:1841.32 41.14 -0.32%
CASS 2026-01-09 15:01:1041.42 41.20 0.00%
CASS 2026-01-09 16:01:1941.41 41.32 -0.07%
CASS 2026-01-09 17:01:0742.36 40.72 0.47%
CASS 2026-01-09 18:01:1541.84 41.21 0.46%
CASS 2026-01-09 19:01:1541.85 41.22 0.46%
CASS 2026-01-09 20:01:2041.87 41.24 0.46%
CASS 2026-01-09 21:01:380.00 0.00 0.46%
2026-01-12
CASS 2026-01-12 06:01:2366.05 40.71 0.46%
CASS 2026-01-12 07:01:0566.05 16.62 0.46%
CASS 2026-01-12 08:01:2448.84 40.71 0.46%
CASS 2026-01-12 09:01:0848.84 40.92 0.46%
CASS 2026-01-12 11:01:1541.55 40.68 -0.94%
CASS 2026-01-12 12:01:2441.34 40.93 -0.97%
CASS 2026-01-12 13:01:0941.63 41.35 -0.10%
CASS 2026-01-12 14:01:2241.61 41.43 0.00%
CASS 2026-01-12 15:01:1641.67 41.54 0.31%
CASS 2026-01-12 16:01:3141.90 41.61 0.53%
CASS 2026-01-12 17:01:1242.52 40.90 0.44%
CASS 2026-01-12 18:01:3242.52 40.90 0.43%
CASS 2026-01-12 21:01:520.00 0.00 0.43%
2026-01-13
CASS 2026-01-13 05:01:120.00 41.42 0.43%
CASS 2026-01-13 06:01:2849.06 16.69 0.43%
CASS 2026-01-13 08:01:2449.06 41.38 0.43%
CASS 2026-01-13 09:01:1448.84 41.38 0.43%
CASS 2026-01-13 10:01:2148.84 41.51 0.43%
CASS 2026-01-13 11:01:0841.50 40.88 -0.67%
CASS 2026-01-13 12:01:2341.72 41.24 -0.53%
CASS 2026-01-13 13:01:1241.63 41.24 -0.26%
CASS 2026-01-13 14:01:2941.78 41.63 0.17%
CASS 2026-01-13 15:01:1541.94 41.79 0.39%
CASS 2026-01-13 16:01:2941.96 41.82 0.34%
CASS 2026-01-13 17:01:1642.62 41.56 0.19%
CASS 2026-01-13 18:01:2942.62 38.07 0.19%
CASS 2026-01-13 19:01:2042.10 41.59 0.19%
CASS 2026-01-13 20:01:2842.08 41.62 0.19%
CASS 2026-01-13 21:01:380.00 0.00 0.19%
2026-01-14
CASS 2026-01-14 06:01:2049.06 41.50 0.19%
CASS 2026-01-14 07:01:1249.06 16.71 0.19%
CASS 2026-01-14 08:01:1846.94 41.43 0.19%
CASS 2026-01-14 10:01:1646.94 41.46 0.19%
CASS 2026-01-14 11:01:0341.66 41.33 -0.50%
CASS 2026-01-14 12:01:1741.83 41.46 -0.34%
CASS 2026-01-14 13:01:0741.76 41.62 -0.29%
CASS 2026-01-14 14:01:2042.12 41.89 0.36%
CASS 2026-01-14 15:01:0642.19 41.89 0.65%
CASS 2026-01-14 16:01:2042.41 42.24 1.27%
CASS 2026-01-14 17:01:0843.11 0.00 1.17%
CASS 2026-01-14 18:01:3742.55 42.05 1.17%
CASS 2026-01-14 19:01:1843.11 38.49 1.17%
CASS 2026-01-14 20:01:3042.53 42.03 1.17%
CASS 2026-01-14 22:02:310.00 0.00 1.17%
2026-01-15
CASS 2026-01-15 06:01:2449.06 41.98 1.17%
CASS 2026-01-15 07:01:1049.06 17.16 1.17%
CASS 2026-01-15 08:01:3046.94 41.98 1.17%
CASS 2026-01-15 10:01:2955.36 41.98 1.17%
CASS 2026-01-15 11:01:1042.89 41.54 0.43%
CASS 2026-01-15 12:01:2643.02 42.82 1.51%
CASS 2026-01-15 13:01:1243.01 42.84 1.56%
CASS 2026-01-15 14:01:2943.19 42.97 1.94%
CASS 2026-01-15 15:01:1243.17 42.91 1.99%
CASS 2026-01-15 16:01:3143.05 42.96 1.72%
CASS 2026-01-15 17:01:1643.53 41.85 0.98%
CASS 2026-01-15 18:01:2842.99 42.36 0.97%
CASS 2026-01-15 19:01:2043.00 42.37 0.97%
CASS 2026-01-15 20:01:2143.02 42.39 0.97%
CASS 2026-01-15 22:03:100.00 0.00 0.97%
2026-01-16
CASS 2026-01-16 05:01:160.00 42.39 0.97%
CASS 2026-01-16 06:01:2445.20 42.39 0.97%
CASS 2026-01-16 07:01:1845.20 17.16 0.97%
CASS 2026-01-16 08:01:2945.20 42.39 0.97%
CASS 2026-01-16 10:01:2045.20 42.48 0.97%
CASS 2026-01-16 11:01:0843.25 42.31 0.69%
CASS 2026-01-16 12:01:1942.71 42.42 -0.24%
CASS 2026-01-16 13:01:1042.92 42.75 0.19%
CASS 2026-01-16 14:01:2442.90 42.70 0.52%
CASS 2026-01-16 15:01:1942.97 42.88 0.66%
CASS 2026-01-16 16:01:2642.85 42.76 0.35%
CASS 2026-01-16 17:01:1245.20 41.77 -0.19%
CASS 2026-01-16 19:01:2142.90 42.27 -0.19%
CASS 2026-01-16 20:01:2645.20 41.77 -0.19%
CASS 2026-01-16 21:01:580.00 0.00 -0.19%
2026-01-20
CASS 2026-01-20 06:01:3245.20 17.03 -0.19%
CASS 2026-01-20 08:01:2745.00 35.67 -0.19%
CASS 2026-01-20 11:01:1142.50 41.54 -1.31%
CASS 2026-01-20 12:01:2541.88 41.59 -1.69%
CASS 2026-01-20 13:01:1541.85 41.69 -1.92%
CASS 2026-01-20 14:01:3341.75 41.61 -2.16%
CASS 2026-01-20 15:01:1941.65 41.50 -2.34%
CASS 2026-01-20 16:01:3241.63 41.47 -2.48%
CASS 2026-01-20 17:01:2442.24 41.25 -2.72%
CASS 2026-01-20 20:01:3441.74 41.25 -2.72%
CASS 2026-01-20 21:01:360.00 0.00 -2.72%
2026-01-21
CASS 2026-01-21 06:01:3445.20 16.57 -2.72%
CASS 2026-01-21 08:01:2945.20 35.67 -2.72%
CASS 2026-01-21 10:01:2745.20 35.81 -2.72%
CASS 2026-01-21 11:01:1142.47 41.85 1.74%
CASS 2026-01-21 12:01:2442.36 42.13 2.18%
CASS 2026-01-21 13:02:0142.59 42.44 2.58%
CASS 2026-01-21 14:01:4542.55 42.26 2.35%
CASS 2026-01-21 15:01:1642.55 42.38 2.44%
CASS 2026-01-21 16:01:3442.89 42.80 3.43%
CASS 2026-01-21 17:01:1745.20 40.50 3.52%
CASS 2026-01-21 18:01:3145.20 40.50 3.62%
CASS 2026-01-21 19:01:2445.20 42.09 3.62%
CASS 2026-01-21 20:01:3343.31 42.68 3.62%
CASS 2026-01-21 21:01:540.00 0.00 3.62%
2026-01-22
CASS 2026-01-22 06:01:2645.20 28.49 3.62%
CASS 2026-01-22 08:01:2645.20 35.67 3.62%
CASS 2026-01-22 10:05:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/708781/000070878126000002/0000708781-26-000002-index.htm
8-K - CASS INFORMATION SYSTEMS INC (0000708781) (Filer)
CASS 2026-01-22 11:01:0944.69 43.79 3.21%
CASS 2026-01-22 12:01:2344.35 44.00 2.70%
CASS 2026-01-22 13:01:1844.22 44.06 2.78%
CASS 2026-01-22 14:01:3844.09 43.75 2.29%
CASS 2026-01-22 15:01:1843.72 43.63 1.81%
CASS 2026-01-22 16:01:3343.52 43.37 1.38%
CASS 2026-01-22 17:01:0545.20 40.50 1.59%
CASS 2026-01-22 18:01:3445.20 40.50 1.54%
CASS 2026-01-22 19:01:2343.84 43.33 1.54%
CASS 2026-01-22 20:01:3143.86 43.33 1.54%
CASS 2026-01-22 21:01:300.00 0.00 1.54%
2026-01-23
CASS 2026-01-23 05:01:1745.20 39.40 1.54%
CASS 2026-01-23 10:01:3045.20 38.81 1.54%
CASS 2026-01-23 11:01:1844.99 44.39 3.01%
CASS 2026-01-23 12:01:2345.35 44.96 3.75%
CASS 2026-01-23 13:01:2144.94 44.72 2.75%
CASS 2026-01-23 14:01:2544.79 44.65 2.70%
CASS 2026-01-23 15:01:2444.59 44.15 2.38%
CASS 2026-01-23 16:01:3043.82 43.51 0.30%
CASS 2026-01-23 17:01:1445.32 43.58 2.00%
CASS 2026-01-23 18:01:3945.32 43.58 1.97%
CASS 2026-01-23 19:01:1644.68 44.04 1.97%
CASS 2026-01-23 20:01:2144.70 44.06 1.97%
CASS 2026-01-23 21:01:300.00 0.00 1.97%
2026-01-26
CASS 2026-01-26 05:01:1570.65 44.13 1.97%
CASS 2026-01-26 07:01:1070.65 28.49 1.97%
CASS 2026-01-26 08:01:2548.82 44.09 1.97%
CASS 2026-01-26 10:01:2444.70 44.09 1.97%
CASS 2026-01-26 11:01:1044.93 43.83 -0.57%
CASS 2026-01-26 12:01:2544.52 44.39 -0.02%
CASS 2026-01-26 13:01:0744.70 44.58 0.39%
CASS 2026-01-26 14:01:3644.63 44.51 0.34%
CASS 2026-01-26 15:01:4844.65 44.46 0.21%
CASS 2026-01-26 16:01:3544.48 44.36 0.00%
CASS 2026-01-26 17:01:1244.98 43.39 -0.41%
CASS 2026-01-26 21:02:040.00 0.00 -0.41%
2026-01-27
CASS 2026-01-27 05:01:1369.05 28.49 -0.41%
CASS 2026-01-27 06:01:3970.35 43.95 -0.41%
CASS 2026-01-27 07:01:0670.35 28.49 -0.41%
CASS 2026-01-27 08:01:3048.82 43.95 -0.41%
CASS 2026-01-27 11:01:1744.75 43.62 -0.14%
CASS 2026-01-27 12:01:2744.52 44.19 0.63%
CASS 2026-01-27 13:01:0744.67 44.43 0.63%
CASS 2026-01-27 14:01:2544.64 44.43 0.70%
CASS 2026-01-27 15:01:2044.62 44.48 0.56%
CASS 2026-01-27 16:01:2444.58 44.48 0.74%
CASS 2026-01-27 17:01:130.00 43.62 0.54%
CASS 2026-01-27 18:01:3148.52 43.62 0.54%
CASS 2026-01-27 21:01:290.00 0.00 0.54%
CASS 2026-01-27 22:02:1348.52 43.62 0.54%
2026-01-28
CASS 2026-01-28 05:01:1869.41 28.49 0.54%
CASS 2026-01-28 06:01:2970.72 44.17 0.54%
CASS 2026-01-28 07:01:1370.72 28.49 0.54%
CASS 2026-01-28 08:01:2548.52 44.17 0.54%
CASS 2026-01-28 10:01:2144.78 44.17 0.54%
CASS 2026-01-28 11:01:0744.65 43.72 -0.56%
CASS 2026-01-28 12:01:2443.65 43.33 -1.97%
CASS 2026-01-28 13:01:0843.64 43.33 -2.19%
CASS 2026-01-28 14:01:2043.67 43.20 -2.35%
CASS 2026-01-28 15:01:1043.38 43.24 -2.64%
CASS 2026-01-28 16:01:4743.43 43.14 -2.62%
CASS 2026-01-28 17:01:2843.91 42.22 -3.19%
CASS 2026-01-28 18:01:4043.91 42.22 -3.17%
CASS 2026-01-28 21:01:510.00 0.00 -3.17%
2026-01-29
CASS 2026-01-29 05:01:1367.19 18.80 -3.17%
CASS 2026-01-29 06:01:2868.89 42.76 -3.17%
CASS 2026-01-29 07:01:1368.89 17.23 -3.17%
CASS 2026-01-29 08:01:2151.01 42.76 -3.17%
CASS 2026-01-29 10:01:1651.01 42.85 -3.17%
CASS 2026-01-29 11:01:1043.82 43.07 0.90%
CASS 2026-01-29 12:01:2343.54 43.29 0.52%
CASS 2026-01-29 13:01:1643.72 43.44 0.99%
CASS 2026-01-29 14:01:2543.65 43.17 0.25%
CASS 2026-01-29 15:01:4143.66 43.34 0.70%
CASS 2026-01-29 16:01:2344.04 43.77 1.64%
CASS 2026-01-29 17:01:1944.91 43.20 2.25%
CASS 2026-01-29 18:01:3844.91 43.20 2.32%
CASS 2026-01-29 19:01:1844.50 43.20 2.32%
CASS 2026-01-29 21:01:490.00 0.00 2.32%
2026-01-30
CASS 2026-01-30 05:01:1070.03 19.07 2.32%
CASS 2026-01-30 06:01:2870.48 43.39 2.32%
CASS 2026-01-30 07:01:1870.48 17.62 2.32%
CASS 2026-01-30 08:01:2551.01 43.64 2.32%
CASS 2026-01-30 09:01:1151.01 43.53 2.32%
CASS 2026-01-30 10:01:2251.01 36.17 2.32%
CASS 2026-01-30 11:01:1044.93 43.91 0.95%
CASS 2026-01-30 12:01:2044.52 44.08 0.46%
CASS 2026-01-30 13:01:1344.71 44.42 1.53%
CASS 2026-01-30 14:01:1944.90 44.65 1.86%
CASS 2026-01-30 15:01:1445.62 45.47 3.32%
CASS 2026-01-30 16:01:1745.06 44.81 1.88%
CASS 2026-01-30 17:01:1745.85 44.09 2.14%
CASS 2026-01-30 18:01:2845.25 44.60 2.09%
CASS 2026-01-30 19:01:1145.22 44.58 2.09%
CASS 2026-01-30 20:01:2145.19 44.54 2.09%
CASS 2026-01-30 21:01:510.00 0.00 2.09%
2026-02-02
CASS 2026-02-02 05:01:0770.16 44.52 2.09%
CASS 2026-02-02 06:01:2271.48 44.52 2.09%
CASS 2026-02-02 07:01:1671.48 28.49 2.09%
CASS 2026-02-02 08:01:2946.00 44.52 2.09%
CASS 2026-02-02 10:01:2745.18 44.52 2.09%
CASS 2026-02-02 11:01:0946.13 45.41 1.86%
CASS 2026-02-02 12:01:2446.29 45.93 2.59%
CASS 2026-02-02 13:01:1446.31 46.22 3.06%
CASS 2026-02-02 14:01:2346.16 46.05 2.50%
CASS 2026-02-02 15:01:3046.59 46.39 3.31%
CASS 2026-02-02 16:01:4346.50 46.32 3.16%
CASS 2026-02-02 17:01:1147.00 45.49 3.25%
CASS 2026-02-02 18:01:4047.00 45.49 3.18%
CASS 2026-02-02 20:01:2746.81 46.16 3.18%
CASS 2026-02-02 21:02:040.00 0.00 3.18%
2026-02-03
CASS 2026-02-03 05:01:0972.39 46.07 3.18%
CASS 2026-02-03 06:01:2674.22 46.07 3.18%
CASS 2026-02-03 07:01:1374.22 28.49 3.18%
CASS 2026-02-03 08:01:2251.01 46.07 3.18%
CASS 2026-02-03 09:01:1251.01 35.67 3.18%
CASS 2026-02-03 11:01:0646.50 46.36 0.09%
CASS 2026-02-03 12:01:2446.10 45.93 -0.62%
CASS 2026-02-03 13:01:1945.99 45.74 -0.89%
CASS 2026-02-03 14:01:3346.11 45.92 -0.80%
CASS 2026-02-03 15:01:1446.31 45.99 -0.73%
CASS 2026-02-03 16:01:3145.99 45.53 -1.20%
CASS 2026-02-03 17:01:1650.02 45.11 -0.87%
CASS 2026-02-03 18:01:3450.02 45.11 -0.84%
CASS 2026-02-03 21:01:590.00 0.00 -0.84%
2026-02-04
CASS 2026-02-04 05:01:1471.78 45.64 -0.84%
CASS 2026-02-04 06:01:2573.14 45.68 -0.84%
CASS 2026-02-04 07:01:1172.78 28.49 -0.84%
CASS 2026-02-04 08:01:2051.01 45.68 -0.84%
CASS 2026-02-04 10:01:2550.43 45.68 -0.84%
CASS 2026-02-04 11:01:0846.96 45.90 0.39%
CASS 2026-02-04 12:01:4046.48 46.09 0.39%
CASS 2026-02-04 13:01:1546.63 46.49 1.29%
CASS 2026-02-04 14:01:4446.54 46.35 0.78%
CASS 2026-02-04 15:01:1446.47 46.40 0.93%
CASS 2026-02-04 16:01:3046.47 46.30 0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.