CASS 1970-01-01 03:00:0043.14 43.20 -1.91%
CASS 2020-11-12 15:00:31199999.99 0.01 -1.91%
CASS 2020-11-12 16:00:304294.67 27.28 -1.91%
CASS 2020-11-12 17:00:3243.98 42.54 -1.34%
CASS 2020-11-12 18:00:3142.49 41.65 -3.41%
CASS 2020-11-12 19:00:3142.22 41.25 -3.29%
CASS 2020-11-12 20:00:3043.26 39.84 -3.32%
CASS 2020-11-12 21:00:3041.79 40.70 -4.61%
CASS 2020-11-12 22:00:3141.63 40.54 -5.61%
CASS 2020-11-12 23:00:3041.45 41.00 -4.34%
CASS 2020-11-13 01:02:4041.46 40.93 -3.33%
CASS 2020-11-13 02:00:3041.46 40.93 -3.33%
CASS 2020-11-13 03:00:3041.46 40.93 -3.33%
CASS 2020-11-13 04:00:3041.46 40.93 -3.33%
CASS 2020-11-13 05:00:3041.46 40.93 -3.33%
CASS 2020-11-13 06:00:3141.46 40.93 -3.33%
CASS 2020-11-13 07:00:3041.46 40.93 -3.33%
CASS 2020-11-13 08:00:3141.46 40.93 -3.33%
CASS 2020-11-13 09:00:3141.46 40.93 -3.33%
CASS 2020-11-13 10:00:3141.46 40.93 -3.33%
CASS 2020-11-13 11:00:3041.46 40.93 -3.33%
CASS 2020-11-13 12:00:3141.46 40.93 -3.33%
CASS 2020-11-13 13:00:3241.46 40.93 -3.33%
CASS 2020-11-13 14:00:3141.46 40.93 -3.33%
CASS 2020-11-13 15:00:31199999.99 0.01 -3.33%
CASS 2020-11-13 16:00:3144.94 27.28 -3.33%
CASS 2020-11-13 17:00:4142.60 39.89 -1.09%
CASS 2020-11-13 18:00:3141.60 41.34 0.58%
CASS 2020-11-13 19:00:3041.72 41.42 0.36%
CASS 2020-11-13 20:00:3141.65 41.09 -0.34%
CASS 2020-11-13 21:00:3142.00 41.32 0.87%
CASS 2020-11-13 22:00:3041.99 41.57 1.45%
CASS 2020-11-13 23:00:3141.86 41.77 1.28%
CASS 2020-11-14 01:02:2441.87 41.81 0.36%
CASS 2020-11-14 02:00:3041.87 41.81 0.36%
CASS 2020-11-14 03:00:3041.87 41.81 0.36%
CASS 2020-11-14 04:00:3041.87 41.81 0.36%
CASS 2020-11-14 05:00:3141.87 41.81 0.36%
CASS 2020-11-14 06:00:3141.87 41.81 0.36%
CASS 2020-11-14 07:00:3141.87 41.81 0.36%
CASS 2020-11-14 08:00:3041.87 41.81 0.36%
CASS 2020-11-14 09:00:3141.87 41.81 0.36%
CASS 2020-11-14 10:00:3041.87 41.81 0.36%
CASS 2020-11-14 11:00:3141.87 41.81 0.36%
CASS 2020-11-14 12:00:3041.87 41.81 0.36%
CASS 2020-11-14 13:00:3041.87 41.81 0.36%
CASS 2020-11-14 14:00:3041.87 41.81 0.36%
CASS 2020-11-14 15:00:3041.87 41.81 0.36%
CASS 2020-11-14 16:00:3141.87 41.81 0.36%
CASS 2020-11-14 17:00:3041.87 41.81 0.36%
CASS 2020-11-14 18:00:3041.87 41.81 0.36%
CASS 2020-11-14 19:00:3141.87 41.81 0.36%
CASS 2020-11-14 20:00:3041.87 41.81 0.36%
CASS 2020-11-14 21:00:3041.87 41.81 0.36%
CASS 2020-11-14 22:00:3041.87 41.81 0.36%
CASS 2020-11-14 23:00:3041.87 41.81 0.36%
CASS 2020-11-15 01:03:1841.87 41.81 0.36%
CASS 2020-11-15 02:00:3041.87 41.81 0.36%
CASS 2020-11-15 03:00:3041.87 41.81 0.36%
CASS 2020-11-15 04:00:3041.87 41.81 0.36%
CASS 2020-11-15 05:00:3041.87 41.81 0.36%
CASS 2020-11-15 06:00:3041.87 41.81 0.36%
CASS 2020-11-15 07:00:3041.87 41.81 0.36%
CASS 2020-11-15 08:00:3141.87 41.81 0.36%
CASS 2020-11-15 09:00:3041.87 41.81 0.36%
CASS 2020-11-15 10:00:3041.87 41.81 0.36%
CASS 2020-11-15 11:00:3141.87 41.81 0.36%
CASS 2020-11-15 12:00:3141.87 41.81 0.36%
CASS 2020-11-15 13:00:3141.87 41.81 0.36%
CASS 2020-11-15 14:00:3041.87 41.81 0.36%
CASS 2020-11-15 15:00:3041.87 41.81 0.36%
CASS 2020-11-15 16:00:3141.87 41.81 0.36%
CASS 2020-11-15 17:00:3041.87 41.81 0.36%
CASS 2020-11-15 18:00:3141.87 41.81 0.36%
CASS 2020-11-15 19:00:3141.87 41.81 0.36%
CASS 2020-11-15 20:00:3141.87 41.81 0.36%
CASS 2020-11-15 21:00:3141.87 41.81 0.36%
CASS 2020-11-15 22:00:3141.87 41.81 0.36%
CASS 2020-11-15 23:00:3741.87 41.81 0.36%
CASS 2020-11-16 01:02:4641.87 41.81 0.36%
CASS 2020-11-16 02:00:3141.87 41.81 0.36%
CASS 2020-11-16 03:00:3041.87 41.81 0.36%
CASS 2020-11-16 04:00:3041.87 41.81 0.36%
CASS 2020-11-16 05:00:3041.87 41.81 0.36%
CASS 2020-11-16 06:00:3141.87 41.81 0.36%
CASS 2020-11-16 07:00:3141.87 41.81 0.36%
CASS 2020-11-16 08:00:3041.87 41.81 0.36%
CASS 2020-11-16 09:00:3041.87 41.81 0.36%
CASS 2020-11-16 10:00:3141.87 41.81 0.36%
CASS 2020-11-16 11:00:3141.87 41.81 0.36%
CASS 2020-11-16 12:00:3041.87 41.81 0.36%
CASS 2020-11-16 13:00:3141.87 41.81 0.36%
CASS 2020-11-16 14:00:3143.00 41.81 0.36%
CASS 2020-11-16 15:00:3143.00 0.01 0.36%
CASS 2020-11-16 16:00:3143.00 15.97 0.36%
CASS 2020-11-16 17:00:3442.71 42.10 2.46%
CASS 2020-11-16 18:00:3243.74 43.06 3.01%
CASS 2020-11-16 19:00:3143.52 43.09 3.76%
CASS 2020-11-16 20:00:3143.37 43.06 3.71%
CASS 2020-11-16 21:00:3143.15 42.28 2.18%
CASS 2020-11-16 22:00:3243.25 42.78 2.92%
CASS 2020-11-16 23:00:3043.50 43.34 3.59%
CASS 2020-11-17 01:02:0543.50 43.31 3.78%
CASS 2020-11-17 02:00:3043.50 43.31 3.78%
CASS 2020-11-17 03:00:3143.50 43.31 3.78%
CASS 2020-11-17 04:00:3043.50 43.31 3.78%
CASS 2020-11-17 05:00:3043.50 43.31 3.78%
CASS 2020-11-17 06:00:3143.50 43.31 3.78%
CASS 2020-11-17 07:00:3043.50 43.31 3.78%
CASS 2020-11-17 08:00:3143.50 43.31 3.78%
CASS 2020-11-17 09:00:3243.50 43.31 3.78%
CASS 2020-11-17 10:00:3143.50 43.31 3.78%
CASS 2020-11-17 11:00:3043.50 43.31 3.78%
CASS 2020-11-17 12:00:3143.50 43.31 3.78%
CASS 2020-11-17 13:00:3343.50 43.31 3.78%
CASS 2020-11-17 14:00:3143.50 43.31 3.78%
CASS 2020-11-17 15:00:30199999.99 0.01 3.78%
CASS 2020-11-17 16:00:3172.55 16.57 3.78%
CASS 2020-11-17 17:00:5043.00 42.00 -3.32%
CASS 2020-11-17 18:00:3142.92 41.35 -4.82%
CASS 2020-11-17 19:00:3142.60 41.14 -2.97%
CASS 2020-11-17 20:00:3042.43 41.65 -3.55%
CASS 2020-11-17 21:00:3142.65 42.13 -1.59%
CASS 2020-11-17 22:00:3142.44 41.90 -0.39%
CASS 2020-11-17 23:00:3143.18 42.84 -0.90%
CASS 2020-11-18 01:01:5343.93 42.17 -1.36%
CASS 2020-11-18 02:00:3043.93 42.17 -1.36%
CASS 2020-11-18 03:00:3043.93 42.17 -1.36%
CASS 2020-11-18 04:00:3043.93 42.17 -1.36%
CASS 2020-11-18 05:00:3143.93 42.17 -1.36%
CASS 2020-11-18 06:00:3143.93 42.17 -1.36%
CASS 2020-11-18 07:00:3243.93 42.17 -1.36%
CASS 2020-11-18 08:00:3143.93 42.17 -1.36%
CASS 2020-11-18 09:00:3143.93 42.17 -1.36%
CASS 2020-11-18 10:00:3043.93 42.17 -1.36%
CASS 2020-11-18 11:00:3143.93 42.17 -1.36%
CASS 2020-11-18 12:00:3143.93 42.17 -1.36%
CASS 2020-11-18 13:00:3243.93 42.17 -1.36%
CASS 2020-11-18 14:00:3143.93 42.17 -1.36%
CASS 2020-11-18 15:00:31199999.99 0.01 -1.36%
CASS 2020-11-18 16:00:3247.03 0.01 -1.36%
CASS 2020-11-18 17:00:4743.65 42.36 0.07%
CASS 2020-11-18 18:00:3143.50 41.26 0.89%
CASS 2020-11-18 19:00:3043.22 42.78 0.51%
CASS 2020-11-18 20:00:3043.12 42.60 -0.09%
CASS 2020-11-18 21:00:3042.71 42.21 -0.28%
CASS 2020-11-18 22:00:3142.82 42.37 -0.21%
CASS 2020-11-18 23:00:3142.65 42.16 -0.51%
CASS 2020-11-19 01:01:5444.00 42.28 -1.19%
CASS 2020-11-19 02:00:3044.00 42.28 -1.19%
CASS 2020-11-19 03:00:3044.00 42.28 -1.19%
CASS 2020-11-19 04:00:3143.22 42.78 -1.19%
CASS 2020-11-19 05:00:3143.21 42.78 -1.19%
CASS 2020-11-19 06:00:3143.19 42.78 -1.19%
CASS 2020-11-19 07:00:3143.11 42.62 -1.19%
CASS 2020-11-19 08:00:3042.71 42.45 -1.19%
CASS 2020-11-19 09:00:3142.82 42.32 -1.19%
CASS 2020-11-19 10:00:3142.96 42.54 -1.19%
CASS 2020-11-19 11:00:3242.96 42.54 -1.19%
CASS 2020-11-19 12:00:3142.96 42.54 -1.19%
CASS 2020-11-19 13:00:3042.96 42.54 -1.19%
CASS 2020-11-19 14:00:3142.96 42.54 -1.19%
CASS 2020-11-19 15:00:31199999.99 0.01 -1.19%
CASS 2020-11-19 16:00:3170.71 16.15 -1.19%
CASS 2020-11-19 17:00:3442.84 41.50 0.73%
CASS 2020-11-19 18:00:3142.83 41.63 0.66%
CASS 2020-11-19 19:00:3242.20 41.63 0.26%
CASS 2020-11-19 20:00:3142.16 41.63 -1.28%
CASS 2020-11-19 21:00:3142.37 41.96 -0.28%
CASS 2020-11-19 22:00:3142.72 42.33 1.02%
CASS 2020-11-19 23:00:3142.75 42.34 1.04%
CASS 2020-11-20 01:02:0744.00 42.34 1.26%
CASS 2020-11-20 02:00:3144.00 42.34 1.26%
CASS 2020-11-20 03:00:3044.00 42.34 1.26%
CASS 2020-11-20 04:00:3044.00 42.34 1.26%
CASS 2020-11-20 05:00:3044.00 42.34 1.26%
CASS 2020-11-20 06:00:3044.00 42.34 1.26%
CASS 2020-11-20 07:00:3044.00 42.34 1.26%
CASS 2020-11-20 08:00:3144.00 42.34 1.26%
CASS 2020-11-20 09:00:3244.00 42.34 1.26%
CASS 2020-11-20 10:00:3244.00 42.34 1.26%
CASS 2020-11-20 11:00:3044.00 42.34 1.26%
CASS 2020-11-20 12:00:3144.00 42.34 1.26%
CASS 2020-11-20 13:00:3244.00 42.34 1.26%
CASS 2020-11-20 14:00:3044.00 42.34 1.26%
CASS 2020-11-20 15:00:31199999.99 0.01 1.26%
CASS 2020-11-20 16:00:3187.18 12.27 1.26%
CASS 2020-11-20 17:00:3843.74 41.00 -0.75%
CASS 2020-11-20 18:00:3143.20 42.02 0.26%
CASS 2020-11-20 19:00:3243.14 42.42 1.01%
CASS 2020-11-20 20:00:3043.30 42.62 0.31%
CASS 2020-11-20 21:00:3243.28 42.69 1.69%
CASS 2020-11-20 22:00:3143.00 42.72 0.35%
CASS 2020-11-20 23:00:3043.00 42.69 0.35%
CASS 2020-11-21 01:01:5244.00 42.59 0.95%
CASS 2020-11-21 02:00:3044.00 42.59 0.95%
CASS 2020-11-21 03:00:3044.00 42.59 0.95%
CASS 2020-11-21 04:00:3144.00 42.59 0.95%
CASS 2020-11-21 05:00:3044.00 42.59 0.95%
CASS 2020-11-21 06:00:3044.00 42.59 0.95%
CASS 2020-11-21 07:00:3144.00 42.59 0.95%
CASS 2020-11-21 08:00:3144.00 42.59 0.95%
CASS 2020-11-21 09:00:3044.00 42.59 0.95%
CASS 2020-11-21 10:00:3144.00 42.59 0.95%
CASS 2020-11-21 11:00:3144.00 42.59 0.95%
CASS 2020-11-21 12:00:3144.00 42.59 0.95%
CASS 2020-11-21 13:00:3144.00 42.59 0.95%
CASS 2020-11-21 14:00:3144.00 42.59 0.95%
CASS 2020-11-21 15:00:3144.00 42.59 0.95%
CASS 2020-11-21 16:00:3144.00 42.59 0.95%
CASS 2020-11-21 17:00:3044.00 42.59 0.95%
CASS 2020-11-21 18:00:3144.00 42.59 0.95%
CASS 2020-11-21 19:00:3144.00 42.59 0.95%
CASS 2020-11-21 20:00:3144.00 42.59 0.95%
CASS 2020-11-21 21:00:3144.00 42.59 0.95%
CASS 2020-11-21 22:00:3144.00 42.59 0.95%
CASS 2020-11-21 23:00:3044.00 42.59 0.95%
CASS 2020-11-22 01:02:4444.00 42.59 0.95%
CASS 2020-11-22 02:00:3144.00 42.59 0.95%
CASS 2020-11-22 03:00:3044.00 42.59 0.95%
CASS 2020-11-22 04:00:3044.00 42.59 0.95%
CASS 2020-11-22 05:00:3044.00 42.59 0.95%
CASS 2020-11-22 06:00:3144.00 42.59 0.95%
CASS 2020-11-22 07:00:3044.00 42.59 0.95%
CASS 2020-11-22 08:00:3044.00 42.59 0.95%
CASS 2020-11-22 09:00:3044.00 42.59 0.95%
CASS 2020-11-22 10:00:3144.00 42.59 0.95%
CASS 2020-11-22 11:00:3044.00 42.59 0.95%
CASS 2020-11-22 12:00:3144.00 42.59 0.95%
CASS 2020-11-22 13:00:3144.00 42.59 0.95%
CASS 2020-11-22 14:00:3144.00 42.59 0.95%
CASS 2020-11-22 15:00:3044.00 42.59 0.95%
CASS 2020-11-22 16:00:3144.00 42.59 0.95%
CASS 2020-11-22 17:00:3144.00 42.59 0.95%
CASS 2020-11-22 18:00:3044.00 42.59 0.95%
CASS 2020-11-22 19:00:3444.00 42.59 0.95%
CASS 2020-11-22 20:00:3044.00 42.59 0.95%
CASS 2020-11-22 21:00:3144.00 42.59 0.95%
CASS 2020-11-22 22:00:3044.00 42.59 0.95%
CASS 2020-11-22 23:00:3544.00 42.59 0.95%
CASS 2020-11-23 01:02:2344.00 42.59 0.95%
CASS 2020-11-23 02:00:3044.00 42.59 0.95%
CASS 2020-11-23 03:00:3044.00 42.59 0.95%
CASS 2020-11-23 04:00:3144.00 42.59 0.95%
CASS 2020-11-23 05:00:3144.00 42.59 0.95%
CASS 2020-11-23 06:00:3044.00 42.59 0.95%
CASS 2020-11-23 07:00:3144.00 42.59 0.95%
CASS 2020-11-23 08:00:3144.00 42.59 0.95%
CASS 2020-11-23 09:00:3144.00 42.59 0.95%
CASS 2020-11-23 10:00:3244.00 42.59 0.95%
CASS 2020-11-23 11:00:3144.00 42.59 0.95%
CASS 2020-11-23 12:00:3244.00 42.59 0.95%
CASS 2020-11-23 13:00:3044.00 42.59 0.95%
CASS 2020-11-23 14:00:3144.00 42.59 0.95%
CASS 2020-11-23 15:00:32199999.99 0.01 0.95%
CASS 2020-11-23 16:00:3187.21 12.27 0.95%
CASS 2020-11-23 17:00:3343.33 41.96 -0.68%
CASS 2020-11-23 18:00:3243.33 42.17 0.85%
CASS 2020-11-23 19:00:3243.56 43.07 1.90%
CASS 2020-11-23 20:00:3043.27 42.95 1.34%
CASS 2020-11-23 21:00:3143.74 42.79 0.49%
CASS 2020-11-23 22:00:3143.26 43.01 1.62%
CASS 2020-11-23 23:00:3143.45 43.10 1.20%
CASS 2020-11-24 01:01:5643.34 0.00 0.58%
CASS 2020-11-24 02:00:3143.34 0.00 0.58%
CASS 2020-11-24 03:00:3143.34 0.00 0.58%
CASS 2020-11-24 04:00:3143.34 0.00 0.58%
CASS 2020-11-24 05:00:3143.34 0.00 0.58%
CASS 2020-11-24 06:00:3043.34 0.00 0.58%
CASS 2020-11-24 07:00:3143.34 0.00 0.58%
CASS 2020-11-24 08:00:3043.34 0.00 0.58%
CASS 2020-11-24 09:00:3243.34 0.00 0.58%
CASS 2020-11-24 10:00:3243.34 0.00 0.58%
CASS 2020-11-24 11:00:3143.34 0.00 0.58%
CASS 2020-11-24 12:00:3443.34 0.00 0.58%
CASS 2020-11-24 13:00:3243.34 0.00 0.58%
CASS 2020-11-24 14:00:3143.34 0.00 0.58%
CASS 2020-11-24 15:00:31199999.99 0.01 0.58%
CASS 2020-11-24 16:00:3248.07 38.20 0.58%
CASS 2020-11-24 17:01:0544.49 44.02 1.62%
CASS 2020-11-24 18:00:3444.75 44.29 2.29%
CASS 2020-11-24 19:00:5245.55 44.92 4.16%
CASS 2020-11-24 20:00:3045.40 44.93 3.93%
CASS 2020-11-24 21:00:3045.35 44.61 4.32%
CASS 2020-11-24 22:00:3144.99 44.23 2.75%
CASS 2020-11-24 23:00:3144.66 44.43 3.32%
CASS 2020-11-25 01:01:5144.78 44.42 2.98%
CASS 2020-11-25 02:00:3044.78 44.42 2.98%
CASS 2020-11-25 03:00:3144.78 44.42 2.98%
CASS 2020-11-25 04:00:3144.78 44.42 2.98%
CASS 2020-11-25 05:00:3144.78 44.42 2.98%
CASS 2020-11-25 06:00:3044.78 44.42 2.98%
CASS 2020-11-25 07:00:3244.78 44.42 2.98%
CASS 2020-11-25 08:00:3044.78 44.42 2.98%
CASS 2020-11-25 09:00:3044.78 44.42 2.98%
CASS 2020-11-25 10:00:3144.78 44.42 2.98%
CASS 2020-11-25 11:00:3044.78 44.42 2.98%
CASS 2020-11-25 12:00:3144.78 44.42 2.98%
CASS 2020-11-25 13:00:3244.78 44.42 2.98%
CASS 2020-11-25 14:00:3144.78 44.42 2.98%
CASS 2020-11-25 15:00:31199999.99 0.01 2.98%
CASS 2020-11-25 16:00:31199999.99 0.01 2.98%
CASS 2020-11-25 18:00:3244.32 43.88 -0.87%
CASS 2020-11-25 19:00:3244.09 43.83 -1.52%
CASS 2020-11-25 20:00:3145.03 44.16 -0.70%
CASS 2020-11-25 21:00:3144.59 43.51 -1.21%
CASS 2020-11-25 22:00:3245.03 43.94 -0.11%
CASS 2020-11-25 23:00:3144.93 44.76 0.36%
CASS 2020-11-26 01:02:1644.93 44.76 1.24%
CASS 2020-11-26 02:00:3044.93 44.76 1.24%
CASS 2020-11-26 03:00:3044.93 44.76 1.24%
CASS 2020-11-26 04:00:3144.93 44.76 1.24%
CASS 2020-11-26 05:00:3244.93 44.76 1.24%
CASS 2020-11-26 06:00:3144.93 44.76 1.24%
CASS 2020-11-26 07:00:3144.93 44.76 1.24%
CASS 2020-11-26 08:00:3044.93 44.76 1.24%
CASS 2020-11-26 09:00:3144.93 44.76 1.24%
CASS 2020-11-26 10:00:3144.93 44.76 1.24%
CASS 2020-11-26 11:00:3144.93 44.76 1.24%
CASS 2020-11-26 12:00:3144.93 44.76 1.24%
CASS 2020-11-26 13:00:3144.93 44.76 1.24%
CASS 2020-11-26 14:00:3244.93 44.76 1.24%
CASS 2020-11-26 15:00:3144.93 44.76 1.24%
CASS 2020-11-26 16:00:3144.93 44.76 1.24%
CASS 2020-11-26 17:00:3044.93 44.76 1.24%
CASS 2020-11-26 18:00:3044.93 44.76 1.24%
CASS 2020-11-26 19:00:3144.93 44.76 1.24%
CASS 2020-11-26 20:00:3244.93 44.76 1.24%
CASS 2020-11-26 21:00:3244.93 44.76 1.24%
CASS 2020-11-26 22:00:3144.93 44.76 1.24%
CASS 2020-11-26 23:00:3144.93 44.76 1.24%
CASS 2020-11-27 01:02:3144.93 44.76 1.24%
CASS 2020-11-27 02:00:3144.93 44.76 1.24%
CASS 2020-11-27 03:00:3144.93 44.76 1.24%
CASS 2020-11-27 04:00:3144.93 44.76 1.24%
CASS 2020-11-27 05:00:3144.93 44.76 1.24%
CASS 2020-11-27 06:00:3144.93 44.76 1.24%
CASS 2020-11-27 07:00:3144.93 44.76 1.24%
CASS 2020-11-27 08:00:3044.93 44.76 1.24%
CASS 2020-11-27 09:00:3044.93 44.76 1.24%
CASS 2020-11-27 10:00:3044.93 44.76 1.24%
CASS 2020-11-27 11:01:0444.93 44.76 1.24%
CASS 2020-11-27 12:00:3744.93 44.76 1.24%
CASS 2020-11-27 13:00:3244.93 44.76 1.24%
CASS 2020-11-27 14:00:3144.93 44.76 1.24%
CASS 2020-11-27 15:00:30199999.99 0.01 1.24%
CASS 2020-11-27 16:00:3291.66 12.90 1.24%
CASS 2020-11-27 17:00:3145.64 44.07 -1.16%
CASS 2020-11-27 18:00:3243.70 43.37 -2.86%
CASS 2020-11-27 19:00:3843.99 43.43 -2.35%
CASS 2020-11-27 20:00:3243.85 43.63 -2.52%
CASS 2020-11-27 21:00:311080.38 0.00 -2.01%
CASS 2020-11-27 22:00:321080.38 0.00 -2.01%
CASS 2020-11-27 23:00:311080.38 0.00 -2.01%
CASS 2020-11-28 01:02:061088.27 0.00 -1.13%
CASS 2020-11-28 02:00:311088.27 0.00 -1.13%
CASS 2020-11-28 03:00:311088.27 0.00 -1.13%
CASS 2020-11-28 04:00:311088.27 0.00 -1.13%
CASS 2020-11-28 05:00:321088.27 0.00 -1.13%
CASS 2020-11-28 06:00:311088.27 0.00 -1.13%
CASS 2020-11-28 07:00:311088.27 0.00 -1.13%
CASS 2020-11-28 08:00:321088.27 0.00 -1.13%
CASS 2020-11-28 09:00:311088.27 0.00 -1.13%
CASS 2020-11-28 10:00:311088.27 0.00 -1.13%
CASS 2020-11-28 11:00:301088.27 0.00 -1.13%
CASS 2020-11-28 12:00:321088.27 0.00 -1.13%
CASS 2020-11-28 13:00:301088.27 0.00 -1.13%
CASS 2020-11-28 15:00:311088.27 0.00 -1.13%
CASS 2020-11-28 16:00:311088.27 0.00 -1.13%
CASS 2020-11-28 17:00:311088.27 0.00 -1.13%
CASS 2020-11-28 18:00:311088.27 0.00 -1.13%
CASS 2020-11-28 19:00:311088.27 0.00 -1.13%
CASS 2020-11-28 20:00:311088.27 0.00 -1.13%
CASS 2020-11-28 21:00:321088.27 0.00 -1.13%
CASS 2020-11-28 22:00:311088.27 0.00 -1.13%
CASS 2020-11-28 23:00:311088.27 0.00 -1.13%
CASS 2020-11-29 01:02:241088.27 0.00 -1.13%
CASS 2020-11-29 02:00:301088.27 0.00 -1.13%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85