investment & stocks ideas Favourites Have ideas? Sign in / Register

$CASS: Cass Information Systems, Inc - Common Stock

2025-06-18
CASS	2025-06-18 20:01:06		0.00	0.00	0.82%
2025-06-20
CASS	2025-06-20 05:00:46		45.00	37.22	0.82%
CASS	2025-06-20 06:00:58		45.00	41.53	0.82%
CASS	2025-06-20 07:00:54		45.00	37.32	0.82%
CASS	2025-06-20 08:00:59		43.84	16.68	0.82%
CASS	2025-06-20 10:01:03		42.02	41.09	0.31%
CASS	2025-06-20 11:00:51		41.89	41.58	0.19%
CASS	2025-06-20 12:01:00		41.48	41.27	-0.60%
CASS	2025-06-20 13:00:49		41.56	41.38	-0.60%
CASS	2025-06-20 14:01:10		41.51	41.39	-0.60%
CASS	2025-06-20 15:00:49		41.55	41.40	-0.60%
CASS	2025-06-20 16:04:55		42.18	40.56	-0.77%
CASS	2025-06-20 18:05:06		43.84	16.60	-0.77%
CASS	2025-06-20 19:01:00		42.49	40.36	-0.77%
CASS	2025-06-20 21:00:51		0.00	0.00	-0.77%
2025-06-23
CASS	2025-06-23 05:00:49		41.54	36.65	-0.77%
CASS	2025-06-23 06:01:00		45.00	36.65	-0.77%
CASS	2025-06-23 08:02:48		45.00	16.55	-0.77%
CASS	2025-06-23 10:02:34		41.65	41.14	-0.02%
CASS	2025-06-23 11:00:52		41.99	41.62	1.10%
CASS	2025-06-23 12:00:58		41.71	41.59	0.79%
CASS	2025-06-23 13:00:53		41.70	41.52	0.60%
CASS	2025-06-23 14:01:04		42.04	41.89	1.70%
CASS	2025-06-23 15:00:49		42.30	42.03	2.16%
CASS	2025-06-23 16:01:04		42.57	42.36	2.83%
CASS	2025-06-23 17:00:51		45.00	37.97	2.59%
CASS	2025-06-23 18:01:01		43.38	41.55	2.59%
CASS	2025-06-23 19:00:50		43.26	37.97	2.59%
CASS	2025-06-23 20:00:59		43.63	41.81	2.59%
CASS	2025-06-23 21:00:55		0.00	0.00	2.59%
2025-06-24
CASS	2025-06-24 05:00:49		45.00	38.27	2.59%
CASS	2025-06-24 08:01:03		45.00	16.96	2.59%
CASS	2025-06-24 09:00:49		45.00	28.49	2.59%
CASS	2025-06-24 10:01:01		43.60	42.12	0.22%
CASS	2025-06-24 11:00:51		43.04	42.73	1.23%
CASS	2025-06-24 12:01:03		42.80	42.63	0.60%
CASS	2025-06-24 13:00:59		42.60	42.52	0.27%
CASS	2025-06-24 14:01:02		42.61	42.48	0.22%
CASS	2025-06-24 15:00:51		42.83	42.70	0.94%
CASS	2025-06-24 16:01:08		42.70	42.51	0.60%
CASS	2025-06-24 17:00:56		43.51	41.85	0.61%
CASS	2025-06-24 18:01:05		43.50	41.60	0.61%
CASS	2025-06-24 19:00:55		43.47	41.65	0.61%
CASS	2025-06-24 20:00:58		43.50	41.66	0.61%
CASS	2025-06-24 21:00:50		0.00	0.00	0.61%
2025-06-25
CASS	2025-06-25 05:00:53		45.00	42.47	0.61%
CASS	2025-06-25 06:01:01		45.00	37.86	0.61%
CASS	2025-06-25 08:01:04		45.00	42.47	0.61%
CASS	2025-06-25 09:00:53		45.00	17.07	0.61%
CASS	2025-06-25 10:01:06		42.92	41.74	-0.26%
CASS	2025-06-25 11:00:54		42.73	41.77	-0.02%
CASS	2025-06-25 12:01:06		42.62	42.53	-0.17%
CASS	2025-06-25 13:00:53		42.76	42.62	-0.14%
CASS	2025-06-25 14:01:05		42.73	42.66	0.09%
CASS	2025-06-25 15:00:51		42.68	42.63	-0.07%
CASS	2025-06-25 16:01:02		42.54	42.46	-0.24%
CASS	2025-06-25 17:00:53		43.31	41.65	-0.49%
CASS	2025-06-25 18:01:05		43.51	41.36	-0.49%
CASS	2025-06-25 19:01:00		43.53	41.38	-0.49%
CASS	2025-06-25 20:01:00		43.54	41.39	-0.49%
CASS	2025-06-25 21:00:57		0.00	0.00	-0.49%
2025-06-26
CASS	2025-06-26 05:00:54		45.00	38.04	-0.49%
CASS	2025-06-26 07:00:56		45.00	42.27	-0.49%
CASS	2025-06-26 08:01:03		45.00	36.13	-0.49%
CASS	2025-06-26 10:01:02		42.62	42.29	-0.07%
CASS	2025-06-26 11:00:48		42.93	42.40	0.47%
CASS	2025-06-26 12:01:04		42.74	42.46	0.26%
CASS	2025-06-26 13:00:55		42.70	42.54	0.52%
CASS	2025-06-26 14:01:02		42.73	42.62	0.59%
CASS	2025-06-26 15:00:50		42.88	42.72	0.98%
CASS	2025-06-26 16:01:00		42.91	42.84	1.05%
CASS	2025-06-26 17:00:50		45.00	42.01	0.89%
CASS	2025-06-26 18:01:11		43.81	41.78	0.89%
CASS	2025-06-26 19:00:56		43.81	41.82	0.89%
CASS	2025-06-26 20:01:05		43.81	41.78	0.89%
CASS	2025-06-26 21:01:01		0.00	0.00	0.89%
2025-06-27
CASS	2025-06-27 05:00:39		45.00	42.63	0.89%
CASS	2025-06-27 06:00:35		45.00	38.00	0.89%
CASS	2025-06-27 08:00:44		45.00	36.13	0.89%
CASS	2025-06-27 09:00:34		43.13	42.72	0.89%
CASS	2025-06-27 10:00:40		43.34	42.67	0.40%
CASS	2025-06-27 11:00:34		43.34	42.82	0.94%
CASS	2025-06-27 12:00:39		43.34	43.06	1.04%
CASS	2025-06-27 13:00:33		43.71	43.34	1.55%
CASS	2025-06-27 14:00:38		43.30	43.10	1.06%
CASS	2025-06-27 15:00:45		43.18	43.02	0.42%
CASS	2025-06-27 16:00:37		44.30	44.08	3.41%
CASS	2025-06-27 17:00:32		45.00	42.00	3.17%
CASS	2025-06-27 18:00:29		44.97	43.05	3.17%
CASS	2025-06-27 19:00:26		44.97	42.98	3.17%
CASS	2025-06-27 20:00:40		44.97	43.00	3.17%
CASS	2025-06-27 21:00:32		0.00	0.00	3.17%
2025-06-30
CASS	2025-06-30 05:00:38		45.00	39.29	3.17%
CASS	2025-06-30 08:00:38		45.00	36.13	3.17%
CASS	2025-06-30 09:00:38		45.00	36.17	3.17%
CASS	2025-06-30 10:00:37		44.21	43.82	-0.16%
CASS	2025-06-30 11:00:35		43.53	43.33	-1.87%
CASS	2025-06-30 12:00:35		43.52	43.38	-1.80%
CASS	2025-06-30 13:00:36		43.52	43.38	-1.89%
CASS	2025-06-30 14:00:44		43.49	43.42	-1.80%
CASS	2025-06-30 15:00:35		43.81	43.68	-0.91%
CASS	2025-06-30 16:00:43		43.52	43.34	-1.75%
CASS	2025-06-30 17:00:39		44.28	42.61	-1.70%
CASS	2025-06-30 18:00:44		45.00	36.13	-1.70%
CASS	2025-06-30 21:00:31		0.00	0.00	-1.70%
2025-07-01
CASS	2025-07-01 05:00:38		45.00	38.52	-1.70%
CASS	2025-07-01 08:00:40		45.00	36.13	-1.70%
CASS	2025-07-01 10:00:34		44.19	43.60	0.36%
CASS	2025-07-01 11:00:37		44.23	43.83	1.67%
CASS	2025-07-01 12:00:35		44.92	44.68	2.76%
CASS	2025-07-01 13:00:37		45.32	45.13	3.85%
CASS	2025-07-01 14:00:46		45.45	45.28	4.16%
CASS	2025-07-01 15:00:38		45.44	45.30	4.50%
CASS	2025-07-01 16:00:37		45.31	45.23	4.07%
CASS	2025-07-01 17:00:39		46.00	44.45	4.30%
CASS	2025-07-01 18:00:36		45.64	44.96	4.30%
CASS	2025-07-01 19:00:40		45.68	45.00	4.30%
CASS	2025-07-01 21:00:34		0.00	0.00	4.30%
2025-07-02
CASS	2025-07-02 05:00:39		51.27	40.38	4.30%
CASS	2025-07-02 08:00:39		72.05	36.13	4.30%
CASS	2025-07-02 09:00:37		58.54	36.13	4.30%
CASS	2025-07-02 10:00:39		45.30	44.51	-0.07%
CASS	2025-07-02 11:00:34		45.64	45.34	0.12%
CASS	2025-07-02 12:00:36		45.87	45.66	0.81%
CASS	2025-07-02 13:00:37		45.74	45.45	0.32%
CASS	2025-07-02 14:00:44		45.76	45.54	0.92%
CASS	2025-07-02 15:00:34		45.88	45.75	1.15%
CASS	2025-07-02 16:00:38		45.73	45.55	0.64%
CASS	2025-07-02 17:00:42		46.54	44.79	0.79%
CASS	2025-07-02 18:00:40		46.02	45.34	0.79%
CASS	2025-07-02 19:00:40		46.01	45.34	0.79%
CASS	2025-07-02 21:00:46		0.00	0.00	0.79%
2025-07-03
CASS	2025-07-03 05:00:39		51.27	45.54	0.79%
CASS	2025-07-03 06:00:43		51.27	40.61	0.79%
CASS	2025-07-03 07:00:41		51.27	45.45	0.79%
CASS	2025-07-03 08:00:47		72.35	36.13	0.79%
CASS	2025-07-03 09:00:42		58.89	36.13	0.79%
CASS	2025-07-03 10:00:40		45.99	45.79	0.33%
CASS	2025-07-03 11:00:40		46.34	46.08	1.10%
CASS	2025-07-03 12:00:39		46.32	46.03	1.15%
CASS	2025-07-03 13:00:36		46.20	46.11	0.97%
CASS	2025-07-03 14:00:35		46.52	45.84	1.18%
CASS	2025-07-03 15:00:38		46.51	45.83	1.18%
CASS	2025-07-03 18:00:38		0.00	0.00	1.18%
2025-07-07
CASS	2025-07-07 05:00:46		51.48	40.77	1.18%
CASS	2025-07-07 07:00:38		51.48	45.51	1.18%
CASS	2025-07-07 08:00:40		47.10	45.74	1.18%
CASS	2025-07-07 09:00:47		47.10	45.20	1.18%
CASS	2025-07-07 10:00:44		46.29	45.98	0.20%
CASS	2025-07-07 11:00:48		46.33	46.01	-0.37%
CASS	2025-07-07 12:00:38		46.07	45.61	-0.66%
CASS	2025-07-07 13:00:34		45.77	45.53	-1.16%
CASS	2025-07-07 14:00:38		45.83	45.68	-1.12%
CASS	2025-07-07 15:00:32		45.80	45.61	-1.31%
CASS	2025-07-07 16:00:38		45.54	45.36	-1.64%
CASS	2025-07-07 17:00:41		46.41	44.63	-1.49%
CASS	2025-07-07 18:00:41		45.76	45.08	-1.49%
CASS	2025-07-07 19:00:39		45.75	45.07	-1.49%
CASS	2025-07-07 20:00:37		45.79	45.12	-1.49%
CASS	2025-07-07 21:00:35		0.00	0.00	-1.49%
2025-07-08
CASS	2025-07-08 05:00:44		50.94	45.38	-1.49%
CASS	2025-07-08 07:00:32		46.31	45.29	-1.49%
CASS	2025-07-08 09:00:37		46.31	44.91	-0.06%
CASS	2025-07-08 10:00:36		45.74	45.27	0.45%
CASS	2025-07-08 11:00:35		45.85	45.60	0.22%
CASS	2025-07-08 12:00:36		46.00	45.74	0.58%
CASS	2025-07-08 13:00:38		45.92	45.59	0.45%
CASS	2025-07-08 14:00:37		45.86	45.64	0.43%
CASS	2025-07-08 15:00:40		45.93	45.61	0.54%
CASS	2025-07-08 16:00:41		45.35	45.27	-0.41%
CASS	2025-07-08 17:00:44		46.26	44.48	-0.31%
CASS	2025-07-08 18:00:44		45.70	45.02	-0.31%
CASS	2025-07-08 19:00:41		45.70	45.40	-0.31%
CASS	2025-07-08 20:00:44		45.71	45.40	-0.31%
CASS	2025-07-08 21:00:41		0.00	0.00	-0.31%
2025-07-09
CASS	2025-07-09 05:00:38		45.67	45.40	-0.31%
CASS	2025-07-09 07:00:42		50.86	45.40	-0.31%
CASS	2025-07-09 08:00:39		71.76	45.40	-0.31%
CASS	2025-07-09 09:00:38		46.06	45.40	-0.31%
CASS	2025-07-09 10:00:39		45.61	45.13	-0.07%
CASS	2025-07-09 11:00:38		45.24	45.02	-0.46%
CASS	2025-07-09 12:00:39		45.13	44.91	-0.92%
CASS	2025-07-09 13:00:38		45.05	44.78	-0.94%
CASS	2025-07-09 14:00:40		45.08	44.91	-0.92%
CASS	2025-07-09 15:00:36		44.99	44.74	-1.25%
CASS	2025-07-09 16:00:43		45.00	44.85	-1.01%
CASS	2025-07-09 17:00:40		48.84	44.14	-0.71%
CASS	2025-07-09 18:00:37		45.34	44.79	-0.71%
CASS	2025-07-09 19:00:35		45.36	44.69	-0.71%
CASS	2025-07-09 20:00:37		45.32	44.65	-0.71%
CASS	2025-07-09 21:00:37		0.00	0.00	-0.71%
2025-07-10
CASS	2025-07-10 05:00:48		50.25	44.00	-0.71%
CASS	2025-07-10 07:00:40		50.25	44.65	-0.71%
CASS	2025-07-10 08:00:42		72.01	44.65	-0.71%
CASS	2025-07-10 09:00:42		58.16	44.56	-0.71%
CASS	2025-07-10 10:00:40		45.04	44.46	-0.46%
CASS	2025-07-10 11:00:39		45.20	44.98	0.00%
CASS	2025-07-10 12:00:34		45.25	45.06	0.13%
CASS	2025-07-10 13:00:37		45.49	45.00	0.44%
CASS	2025-07-10 14:00:40		45.24	45.05	0.40%
CASS	2025-07-10 15:00:38		45.17	45.04	0.31%
CASS	2025-07-10 16:00:42		44.96	44.84	-0.15%
CASS	2025-07-10 17:00:42		45.20	44.52	-0.27%
CASS	2025-07-10 18:00:45		45.20	44.66	-0.27%
CASS	2025-07-10 19:00:39		45.22	44.66	-0.27%
CASS	2025-07-10 20:00:39		45.25	44.66	-0.27%
CASS	2025-07-10 21:00:38		0.00	0.00	-0.27%
2025-07-11
CASS	2025-07-11 05:01:02		49.90	44.00	-0.27%
CASS	2025-07-11 08:01:11		71.80	44.21	-0.27%
CASS	2025-07-11 09:01:00		57.68	44.21	-0.27%
CASS	2025-07-11 10:01:18		44.89	44.30	-1.22%
CASS	2025-07-11 11:00:53		44.36	44.17	-1.18%
CASS	2025-07-11 12:01:10		44.36	44.20	-1.49%
CASS	2025-07-11 13:00:59		44.34	44.18	-1.53%
CASS	2025-07-11 14:01:09		44.18	44.11	-1.69%
CASS	2025-07-11 15:00:53		44.24	44.13	-1.42%
CASS	2025-07-11 16:01:09		44.06	43.92	-1.89%
CASS	2025-07-11 17:00:57		44.87	43.18	-1.89%
CASS	2025-07-11 18:01:11		70.75	40.00	-1.89%
CASS	2025-07-11 21:01:01		0.00	0.00	-1.89%
2025-07-14
CASS	2025-07-14 05:00:53		70.00	43.73	-1.89%
CASS	2025-07-14 06:01:13		70.00	40.00	-1.89%
CASS	2025-07-14 08:01:11		70.00	43.59	-1.89%
CASS	2025-07-14 09:00:58		56.65	40.00	-1.89%
CASS	2025-07-14 10:01:13		43.79	43.21	-0.85%
CASS	2025-07-14 11:00:57		43.74	43.52	-0.87%
CASS	2025-07-14 12:01:08		43.86	43.61	-0.45%
CASS	2025-07-14 13:00:55		44.06	43.87	0.11%
CASS	2025-07-14 14:01:13		44.22	44.13	0.25%
CASS	2025-07-14 15:01:00		44.10	44.01	0.00%
CASS	2025-07-14 16:01:09		44.16	44.10	0.18%
CASS	2025-07-14 17:00:58		45.20	40.52	0.66%
CASS	2025-07-14 18:01:14		45.20	44.35	0.66%
CASS	2025-07-14 19:01:02		45.00	43.24	0.66%
CASS	2025-07-14 20:01:18		45.00	40.00	0.66%
CASS	2025-07-14 21:01:00		0.00	0.00	0.66%
2025-07-15
CASS	2025-07-15 05:00:59		56.09	32.52	0.66%
CASS	2025-07-15 08:01:10		48.73	36.13	0.66%
CASS	2025-07-15 09:00:56		44.53	36.64	0.66%
CASS	2025-07-15 10:01:09		44.35	44.16	0.00%
CASS	2025-07-15 11:01:02		44.31	44.15	0.09%
CASS	2025-07-15 12:01:09		44.44	44.31	0.32%
CASS	2025-07-15 13:01:00		44.23	44.15	-0.02%
CASS	2025-07-15 14:01:07		44.31	44.13	0.14%
CASS	2025-07-15 15:01:30		44.27	44.17	0.00%
CASS	2025-07-15 16:01:08		44.19	44.14	0.00%
CASS	2025-07-15 17:00:56		44.45	43.78	0.00%
CASS	2025-07-15 19:01:02		44.41	43.74	0.00%
CASS	2025-07-15 20:01:13		50.43	36.13	0.00%
CASS	2025-07-15 21:01:03		0.00	0.00	0.00%
2025-07-16
CASS	2025-07-16 05:00:53		70.23	40.00	0.00%
CASS	2025-07-16 07:01:00		70.23	43.95	0.00%
CASS	2025-07-16 09:00:59		44.89	44.17	0.00%
CASS	2025-07-16 10:01:05		44.38	43.93	0.05%
CASS	2025-07-16 11:00:58		44.22	43.84	0.02%
CASS	2025-07-16 12:01:10		44.29	43.87	-0.38%
CASS	2025-07-16 13:01:01		44.25	44.11	0.09%
CASS	2025-07-16 14:01:09		44.34	44.14	0.00%
CASS	2025-07-16 15:00:58		44.44	44.39	0.59%
CASS	2025-07-16 16:01:11		44.69	44.62	1.13%
CASS	2025-07-16 17:01:05		45.49	43.74	1.00%
CASS	2025-07-16 18:01:17		71.31	40.00	1.00%
CASS	2025-07-16 21:01:06		0.00	0.00	1.00%
2025-07-17
CASS	2025-07-17 05:01:20		70.92	40.00	1.00%
CASS	2025-07-17 08:01:09		71.37	40.00	1.00%
CASS	2025-07-17 08:20:36	8-K Sec report https://www.sec.gov/Archives/edgar/data/708781/000070878125000078/0000708781-25-000078-index.htm 8-K - CASS INFORMATION SYSTEMS INC (0000708781) (Filer)
CASS	2025-07-17 10:01:12		45.23	44.47	0.86%
CASS	2025-07-17 11:01:03		44.89	44.58	0.59%
CASS	2025-07-17 12:01:11		45.00	44.90	0.91%
CASS	2025-07-17 13:01:02		44.73	44.61	0.29%
CASS	2025-07-17 14:01:08		44.71	44.62	0.07%
CASS	2025-07-17 15:00:57		44.83	44.72	0.50%
CASS	2025-07-17 16:01:16		44.84	44.76	0.50%
CASS	2025-07-17 17:01:11		71.45	40.52	0.40%
CASS	2025-07-17 21:01:04		0.00	0.00	0.40%
2025-07-18
CASS	2025-07-18 05:01:02		71.21	40.00	0.40%
CASS	2025-07-18 08:01:08		71.21	40.52	0.40%
CASS	2025-07-18 09:01:04		57.85	40.52	0.40%
CASS	2025-07-18 10:01:11		44.94	44.67	-0.07%
CASS	2025-07-18 11:00:57		42.36	42.27	-5.60%
CASS	2025-07-18 12:01:10		42.58	42.30	-5.00%
CASS	2025-07-18 13:01:01		42.93	42.77	-4.03%
CASS	2025-07-18 14:01:06		43.13	42.87	-3.92%
CASS	2025-07-18 15:01:03		42.85	42.71	-4.26%
CASS	2025-07-18 16:01:06		42.99	42.91	-4.08%
CASS	2025-07-18 17:01:02		43.34	42.68	-3.97%
CASS	2025-07-18 18:01:02		43.35	42.68	-3.97%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.