Favourites   Have ideas?  Sign in / Register

$CASI: CASI Pharmaceuticals, Inc. - Common Stock

+ Medicine

- China company (fight)
 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-05-17

CASI 2023-05-17 16:35:022.41 2.15 -2.88%
CASI 2023-05-17 18:00:522.52 2.15 -2.88%
CASI 2023-05-17 20:00:490.00 0.00 -2.88%
2023-05-18

CASI 2023-05-18 05:00:443.00 0.00 -2.88%
CASI 2023-05-18 07:00:552.65 2.01 -2.88%
CASI 2023-05-18 09:00:512.65 2.04 -2.88%
CASI 2023-05-18 10:00:452.33 2.17 -3.70%
CASI 2023-05-18 11:00:532.25 2.11 -6.58%
CASI 2023-05-18 12:00:522.31 2.11 -2.47%
CASI 2023-05-18 13:00:462.25 2.18 -5.76%
CASI 2023-05-18 14:00:452.24 2.15 -5.35%
CASI 2023-05-18 15:00:512.24 2.18 -5.35%
CASI 2023-05-18 16:00:532.45 2.14 -9.47%
CASI 2023-05-18 17:00:422.45 2.14 -9.96%
CASI 2023-05-18 18:00:452.74 2.31 -9.96%
CASI 2023-05-18 20:00:530.00 0.00 -9.96%
2023-05-19

CASI 2023-05-19 05:00:483.00 0.00 -9.96%
CASI 2023-05-19 07:00:452.52 2.03 -9.96%
CASI 2023-05-19 10:00:522.35 2.23 1.73%
CASI 2023-05-19 11:00:472.35 2.24 1.73%
CASI 2023-05-19 13:00:432.33 2.22 1.73%
CASI 2023-05-19 14:00:472.33 2.23 1.73%
CASI 2023-05-19 16:00:472.44 1.99 0.43%
CASI 2023-05-19 17:00:552.44 1.99 0.45%
CASI 2023-05-19 18:00:452.74 1.68 0.45%
CASI 2023-05-19 20:00:450.00 0.00 0.45%
2023-05-22

CASI 2023-05-22 07:00:552.35 1.79 0.45%
CASI 2023-05-22 10:00:462.10 2.04 -11.82%
CASI 2023-05-22 11:00:452.14 2.06 -12.27%
CASI 2023-05-22 12:00:482.17 2.07 -10.00%
CASI 2023-05-22 13:00:452.15 2.09 -10.45%
CASI 2023-05-22 14:00:522.15 2.06 -10.45%
CASI 2023-05-22 15:00:532.13 2.06 -10.45%
CASI 2023-05-22 16:00:432.13 1.95 -5.00%
CASI 2023-05-22 17:00:492.13 1.95 -8.19%
CASI 2023-05-22 18:00:572.13 1.87 -8.19%
CASI 2023-05-22 20:00:480.00 0.00 -8.19%
2023-05-23

CASI 2023-05-23 07:00:482.35 1.79 -8.19%
CASI 2023-05-23 08:00:492.25 1.88 -8.19%
CASI 2023-05-23 09:00:442.25 1.85 -8.19%
CASI 2023-05-23 10:00:592.08 2.02 -1.72%
CASI 2023-05-23 11:00:512.24 2.12 4.74%
CASI 2023-05-23 12:00:492.24 2.10 10.34%
CASI 2023-05-23 13:00:442.24 2.12 1.29%
CASI 2023-05-23 14:00:492.19 2.12 1.29%
CASI 2023-05-23 15:00:542.18 2.06 -0.86%
CASI 2023-05-23 16:00:482.11 1.94 -9.91%
CASI 2023-05-23 17:00:482.11 1.94 -11.00%
CASI 2023-05-23 18:00:512.11 1.86 -11.00%
CASI 2023-05-23 19:00:502.24 1.86 -11.00%
CASI 2023-05-23 20:00:520.00 0.00 -11.00%
2023-05-24

CASI 2023-05-24 07:00:472.35 1.79 -11.00%
CASI 2023-05-24 10:00:502.21 2.06 0.96%
CASI 2023-05-24 11:00:562.15 2.02 0.96%
CASI 2023-05-24 12:00:472.15 2.06 0.96%
CASI 2023-05-24 13:00:502.12 2.06 -1.44%
CASI 2023-05-24 14:00:462.40 2.25 2.87%
CASI 2023-05-24 15:00:472.28 2.23 10.05%
CASI 2023-05-24 16:00:502.40 2.11 11.96%
CASI 2023-05-24 18:00:422.40 2.05 11.96%
CASI 2023-05-24 20:00:580.00 0.00 11.96%
2023-05-25

CASI 2023-05-25 07:00:552.50 2.09 11.96%
CASI 2023-05-25 10:00:542.40 2.21 -1.44%
CASI 2023-05-25 11:00:532.39 2.30 -1.91%
CASI 2023-05-25 12:00:512.39 2.28 1.44%
CASI 2023-05-25 13:00:472.39 2.30 2.39%
CASI 2023-05-25 14:00:432.39 2.34 2.39%
CASI 2023-05-25 15:00:522.50 2.38 2.87%
CASI 2023-05-25 16:00:512.74 2.44 21.53%
CASI 2023-05-25 17:00:492.74 2.44 19.23%
CASI 2023-05-25 20:01:000.00 0.00 19.23%
2023-05-26

CASI 2023-05-26 05:00:503.00 0.00 19.23%
CASI 2023-05-26 07:00:532.71 2.32 19.23%
CASI 2023-05-26 08:00:532.71 2.28 19.23%
CASI 2023-05-26 09:00:462.71 2.33 19.23%
CASI 2023-05-26 10:00:502.60 2.55 1.71%
CASI 2023-05-26 11:00:552.69 2.57 2.56%
CASI 2023-05-26 12:00:442.69 2.57 3.85%
CASI 2023-05-26 13:00:512.68 2.57 3.85%
CASI 2023-05-26 14:00:472.79 2.71 8.97%
CASI 2023-05-26 15:00:512.80 2.70 10.68%
CASI 2023-05-26 16:00:522.85 2.49 17.52%
CASI 2023-05-26 17:00:482.85 2.49 16.14%
CASI 2023-05-26 18:00:532.85 2.44 16.14%
CASI 2023-05-26 20:00:500.00 0.00 16.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.