CASI 1970-01-01 03:00:002.50 1.89 1.00%
CASI 2020-11-12 15:00:312.50 0.01 1.00%
CASI 2020-11-12 16:00:302.02 1.89 1.00%
CASI 2020-11-12 17:00:321.97 1.96 -3.47%
CASI 2020-11-12 18:00:311.97 1.96 -2.48%
CASI 2020-11-12 19:00:311.97 1.96 -2.48%
CASI 2020-11-12 20:00:301.98 1.97 -2.48%
CASI 2020-11-12 21:00:301.96 1.95 -2.48%
CASI 2020-11-12 22:00:311.96 1.95 -2.97%
CASI 2020-11-12 23:00:301.96 1.95 -2.97%
CASI 2020-11-13 01:02:402.04 1.92 -2.97%
CASI 2020-11-13 02:00:302.04 1.92 -2.97%
CASI 2020-11-13 03:00:302.04 1.92 -2.97%
CASI 2020-11-13 04:00:302.04 1.92 -2.97%
CASI 2020-11-13 05:00:302.04 1.92 -2.97%
CASI 2020-11-13 06:00:312.04 1.92 -2.97%
CASI 2020-11-13 07:00:302.04 1.92 -2.97%
CASI 2020-11-13 08:00:312.04 1.92 -2.97%
CASI 2020-11-13 09:00:312.04 1.92 -2.97%
CASI 2020-11-13 10:00:312.04 1.92 -2.97%
CASI 2020-11-13 11:00:302.04 1.92 -2.97%
CASI 2020-11-13 12:00:312.04 1.92 -2.97%
CASI 2020-11-13 13:00:322.04 1.92 -2.97%
CASI 2020-11-13 14:00:312.04 1.92 -2.97%
CASI 2020-11-13 15:00:31199999.99 0.01 -2.97%
CASI 2020-11-13 16:00:312.15 1.91 -2.97%
CASI 2020-11-13 17:00:411.96 1.95 0.00%
CASI 2020-11-13 18:00:311.98 1.97 1.02%
CASI 2020-11-13 19:00:301.99 1.98 1.53%
CASI 2020-11-13 20:00:311.99 1.98 1.02%
CASI 2020-11-13 21:00:312.02 2.00 2.55%
CASI 2020-11-13 22:00:302.00 1.99 2.04%
CASI 2020-11-13 23:00:311.99 1.98 1.53%
CASI 2020-11-14 01:02:242.02 1.95 3.06%
CASI 2020-11-14 02:00:302.02 1.95 3.06%
CASI 2020-11-14 03:00:302.02 1.95 3.06%
CASI 2020-11-14 04:00:302.02 1.95 3.06%
CASI 2020-11-14 05:00:312.02 1.95 3.06%
CASI 2020-11-14 06:00:312.02 1.95 3.06%
CASI 2020-11-14 07:00:312.02 1.95 3.06%
CASI 2020-11-14 08:00:302.02 1.95 3.06%
CASI 2020-11-14 09:00:312.02 1.95 3.06%
CASI 2020-11-14 10:00:302.02 1.95 3.06%
CASI 2020-11-14 11:00:312.02 1.95 3.06%
CASI 2020-11-14 12:00:302.02 1.95 3.06%
CASI 2020-11-14 13:00:302.02 1.95 3.06%
CASI 2020-11-14 14:00:302.02 1.95 3.06%
CASI 2020-11-14 15:00:302.02 1.95 3.06%
CASI 2020-11-14 16:00:312.02 1.95 3.06%
CASI 2020-11-14 17:00:302.02 1.95 3.06%
CASI 2020-11-14 18:00:302.02 1.95 3.06%
CASI 2020-11-14 19:00:312.02 1.95 3.06%
CASI 2020-11-14 20:00:302.02 1.95 3.06%
CASI 2020-11-14 21:00:302.02 1.95 3.06%
CASI 2020-11-14 22:00:302.02 1.95 3.06%
CASI 2020-11-14 23:00:302.02 1.95 3.06%
CASI 2020-11-15 01:03:182.02 1.95 3.06%
CASI 2020-11-15 02:00:302.02 1.95 3.06%
CASI 2020-11-15 03:00:302.02 1.95 3.06%
CASI 2020-11-15 04:00:302.02 1.95 3.06%
CASI 2020-11-15 05:00:302.02 1.95 3.06%
CASI 2020-11-15 06:00:302.02 1.95 3.06%
CASI 2020-11-15 07:00:302.02 1.95 3.06%
CASI 2020-11-15 08:00:312.02 1.95 3.06%
CASI 2020-11-15 09:00:302.02 1.95 3.06%
CASI 2020-11-15 10:00:302.02 1.95 3.06%
CASI 2020-11-15 11:00:312.02 1.95 3.06%
CASI 2020-11-15 12:00:312.02 1.95 3.06%
CASI 2020-11-15 13:00:312.02 1.95 3.06%
CASI 2020-11-15 14:00:302.02 1.95 3.06%
CASI 2020-11-15 15:00:302.02 1.95 3.06%
CASI 2020-11-15 16:00:312.02 1.95 3.06%
CASI 2020-11-15 17:00:302.02 1.95 3.06%
CASI 2020-11-15 18:00:312.02 1.95 3.06%
CASI 2020-11-15 19:00:312.02 1.95 3.06%
CASI 2020-11-15 20:00:312.02 1.95 3.06%
CASI 2020-11-15 21:00:312.02 1.95 3.06%
CASI 2020-11-15 22:00:312.02 1.95 3.06%
CASI 2020-11-15 23:00:372.02 1.95 3.06%
CASI 2020-11-16 01:02:462.02 1.95 3.06%
CASI 2020-11-16 02:00:312.02 1.95 3.06%
CASI 2020-11-16 03:00:302.02 1.95 3.06%
CASI 2020-11-16 04:00:302.02 1.95 3.06%
CASI 2020-11-16 05:00:302.02 1.95 3.06%
CASI 2020-11-16 06:00:312.02 1.95 3.06%
CASI 2020-11-16 07:00:312.02 1.95 3.06%
CASI 2020-11-16 08:00:302.02 1.95 3.06%
CASI 2020-11-16 09:00:302.02 1.95 3.06%
CASI 2020-11-16 10:00:312.02 1.95 3.06%
CASI 2020-11-16 11:00:312.02 1.95 3.06%
CASI 2020-11-16 12:00:302.02 1.95 3.06%
CASI 2020-11-16 13:00:312.02 1.95 3.06%
CASI 2020-11-16 14:00:312.02 1.95 3.06%
CASI 2020-11-16 15:00:31199999.99 0.01 3.06%
CASI 2020-11-16 16:00:312.06 1.81 3.06%
CASI 2020-11-16 17:00:342.00 1.99 -0.50%
CASI 2020-11-16 18:00:321.96 1.95 -2.97%
CASI 2020-11-16 19:00:311.97 1.96 -2.48%
CASI 2020-11-16 20:00:311.96 1.95 -2.97%
CASI 2020-11-16 21:00:311.96 1.95 -3.47%
CASI 2020-11-16 22:00:321.98 1.97 -2.48%
CASI 2020-11-16 23:00:301.99 1.98 -1.49%
CASI 2020-11-17 01:02:052.04 1.89 -1.49%
CASI 2020-11-17 02:00:302.04 1.89 -1.49%
CASI 2020-11-17 03:00:312.04 1.89 -1.49%
CASI 2020-11-17 04:00:302.04 1.89 -1.49%
CASI 2020-11-17 05:00:302.04 1.89 -1.49%
CASI 2020-11-17 06:00:312.04 1.89 -1.49%
CASI 2020-11-17 07:00:302.04 1.89 -1.49%
CASI 2020-11-17 08:00:312.04 1.89 -1.49%
CASI 2020-11-17 09:00:322.04 1.89 -1.49%
CASI 2020-11-17 10:00:312.04 1.89 -1.49%
CASI 2020-11-17 11:00:302.04 1.89 -1.49%
CASI 2020-11-17 12:00:312.54 1.89 -1.49%
CASI 2020-11-17 13:00:332.54 1.89 -1.49%
CASI 2020-11-17 14:00:312.54 1.89 -1.49%
CASI 2020-11-17 15:00:30199999.99 0.01 -1.49%
CASI 2020-11-17 16:00:312.05 1.84 -1.49%
CASI 2020-11-17 17:00:501.97 1.96 -1.51%
CASI 2020-11-17 18:00:311.97 1.96 -1.01%
CASI 2020-11-17 19:00:311.97 1.96 -0.50%
CASI 2020-11-17 20:00:301.99 1.98 -0.50%
CASI 2020-11-17 21:00:311.99 1.98 0.00%
CASI 2020-11-17 22:00:311.99 1.98 0.50%
CASI 2020-11-17 23:00:312.00 1.99 0.50%
CASI 2020-11-18 01:01:532.04 1.89 0.50%
CASI 2020-11-18 02:00:302.04 1.89 0.50%
CASI 2020-11-18 03:00:302.04 1.89 0.50%
CASI 2020-11-18 04:00:302.04 1.89 0.50%
CASI 2020-11-18 05:00:312.04 1.89 0.50%
CASI 2020-11-18 06:00:312.04 1.89 0.50%
CASI 2020-11-18 07:00:322.04 1.89 0.50%
CASI 2020-11-18 08:00:312.04 1.89 0.50%
CASI 2020-11-18 09:00:312.04 1.89 0.50%
CASI 2020-11-18 10:00:302.04 1.89 0.50%
CASI 2020-11-18 11:00:312.04 1.89 0.50%
CASI 2020-11-18 12:00:312.04 1.89 0.50%
CASI 2020-11-18 13:00:322.04 1.89 0.50%
CASI 2020-11-18 14:00:312.04 1.89 0.50%
CASI 2020-11-18 15:00:31199999.99 0.01 0.50%
CASI 2020-11-18 16:00:322.15 1.84 0.50%
CASI 2020-11-18 17:00:471.99 1.98 -0.50%
CASI 2020-11-18 18:00:311.99 1.98 -1.50%
CASI 2020-11-18 19:00:301.97 1.96 -1.50%
CASI 2020-11-18 20:00:301.96 1.95 -2.00%
CASI 2020-11-18 21:00:302.00 1.99 -0.50%
CASI 2020-11-18 22:00:311.98 1.97 -1.00%
CASI 2020-11-18 23:00:311.99 1.98 -1.00%
CASI 2020-11-19 01:01:542.04 1.95 1.50%
CASI 2020-11-19 02:00:302.04 1.95 1.50%
CASI 2020-11-19 03:00:302.04 1.91 1.50%
CASI 2020-11-19 04:00:311.98 1.97 1.50%
CASI 2020-11-19 05:00:311.97 1.96 1.50%
CASI 2020-11-19 06:00:311.97 1.96 1.50%
CASI 2020-11-19 07:00:312.02 2.01 1.50%
CASI 2020-11-19 08:00:302.00 1.99 1.50%
CASI 2020-11-19 09:00:311.98 1.97 1.50%
CASI 2020-11-19 10:00:312.01 2.00 1.50%
CASI 2020-11-19 11:00:322.01 2.00 1.50%
CASI 2020-11-19 12:00:311.97 2.20 -1.50%
CASI 2020-11-19 13:00:301.97 2.20 -1.50%
CASI 2020-11-19 14:00:311.97 2.20 -1.50%
CASI 2020-11-19 15:00:312.03 1.95 -1.50%
CASI 2020-11-19 16:00:312.04 1.97 1.00%
CASI 2020-11-19 17:00:342.00 1.99 -1.48%
CASI 2020-11-19 18:00:311.99 1.98 -2.46%
CASI 2020-11-19 19:00:322.00 1.99 -1.97%
CASI 2020-11-19 20:00:312.00 1.99 -1.97%
CASI 2020-11-19 21:00:311.99 1.98 -1.97%
CASI 2020-11-19 22:00:312.01 2.00 -1.48%
CASI 2020-11-19 23:00:312.00 1.99 -1.48%
CASI 2020-11-20 01:02:073.50 1.97 1.52%
CASI 2020-11-20 02:00:313.50 1.97 1.52%
CASI 2020-11-20 03:00:303.50 1.91 1.52%
CASI 2020-11-20 04:00:303.50 1.91 1.52%
CASI 2020-11-20 05:00:303.50 1.91 1.52%
CASI 2020-11-20 06:00:303.50 1.91 1.52%
CASI 2020-11-20 07:00:303.50 1.91 1.52%
CASI 2020-11-20 08:00:313.50 1.91 1.52%
CASI 2020-11-20 09:00:323.50 1.91 1.52%
CASI 2020-11-20 10:00:323.50 1.91 1.52%
CASI 2020-11-20 11:00:303.50 1.91 1.52%
CASI 2020-11-20 12:00:313.50 1.91 1.52%
CASI 2020-11-20 13:00:323.50 1.91 1.52%
CASI 2020-11-20 14:00:303.50 1.91 1.52%
CASI 2020-11-20 15:00:31199999.99 0.01 1.52%
CASI 2020-11-20 16:00:312.59 1.87 1.52%
CASI 2020-11-20 17:00:382.12 2.11 5.47%
CASI 2020-11-20 18:00:312.21 2.20 10.45%
CASI 2020-11-20 19:00:322.22 2.21 9.95%
CASI 2020-11-20 20:00:302.19 2.18 8.46%
CASI 2020-11-20 21:00:322.16 2.15 6.97%
CASI 2020-11-20 22:00:312.21 2.20 9.45%
CASI 2020-11-20 23:00:302.21 2.20 9.95%
CASI 2020-11-21 01:01:522.18 2.00 7.50%
CASI 2020-11-21 02:00:302.14 2.00 7.50%
CASI 2020-11-21 03:00:302.28 1.99 7.50%
CASI 2020-11-21 04:00:312.28 1.99 7.50%
CASI 2020-11-21 05:00:302.28 1.99 7.50%
CASI 2020-11-21 06:00:302.28 1.99 7.50%
CASI 2020-11-21 07:00:312.28 1.99 7.50%
CASI 2020-11-21 08:00:312.28 1.99 7.50%
CASI 2020-11-21 09:00:302.28 1.99 7.50%
CASI 2020-11-21 10:00:312.28 1.99 7.50%
CASI 2020-11-21 11:00:312.28 1.99 7.50%
CASI 2020-11-21 12:00:312.28 1.99 7.50%
CASI 2020-11-21 13:00:312.28 1.99 7.50%
CASI 2020-11-21 14:00:312.28 1.99 7.50%
CASI 2020-11-21 15:00:312.28 1.99 7.50%
CASI 2020-11-21 16:00:312.28 1.99 7.50%
CASI 2020-11-21 17:00:302.28 1.99 7.50%
CASI 2020-11-21 18:00:312.28 1.99 7.50%
CASI 2020-11-21 19:00:312.28 1.99 7.50%
CASI 2020-11-21 20:00:312.28 1.99 7.50%
CASI 2020-11-21 21:00:312.28 1.99 7.50%
CASI 2020-11-21 22:00:312.28 1.99 7.50%
CASI 2020-11-21 23:00:302.28 1.99 7.50%
CASI 2020-11-22 01:02:442.28 1.99 7.50%
CASI 2020-11-22 02:00:312.28 1.99 7.50%
CASI 2020-11-22 03:00:302.28 1.99 7.50%
CASI 2020-11-22 04:00:302.28 1.99 7.50%
CASI 2020-11-22 05:00:302.28 1.99 7.50%
CASI 2020-11-22 06:00:302.28 1.99 7.50%
CASI 2020-11-22 07:00:302.28 1.99 7.50%
CASI 2020-11-22 08:00:302.28 1.99 7.50%
CASI 2020-11-22 09:00:302.28 1.99 7.50%
CASI 2020-11-22 10:00:312.28 1.99 7.50%
CASI 2020-11-22 11:00:302.28 1.99 7.50%
CASI 2020-11-22 12:00:312.28 1.99 7.50%
CASI 2020-11-22 13:00:312.28 1.99 7.50%
CASI 2020-11-22 14:00:312.28 1.99 7.50%
CASI 2020-11-22 15:00:302.28 1.99 7.50%
CASI 2020-11-22 16:00:312.28 1.99 7.50%
CASI 2020-11-22 17:00:312.28 1.99 7.50%
CASI 2020-11-22 18:00:302.28 1.99 7.50%
CASI 2020-11-22 19:00:342.28 1.99 7.50%
CASI 2020-11-22 20:00:302.28 1.99 7.50%
CASI 2020-11-22 21:00:312.28 1.99 7.50%
CASI 2020-11-22 22:00:302.28 1.99 7.50%
CASI 2020-11-22 23:00:352.28 1.99 7.50%
CASI 2020-11-23 01:02:232.28 1.99 7.50%
CASI 2020-11-23 02:00:302.28 1.99 7.50%
CASI 2020-11-23 03:00:302.28 1.99 7.50%
CASI 2020-11-23 04:00:312.28 1.99 7.50%
CASI 2020-11-23 05:00:312.28 1.99 7.50%
CASI 2020-11-23 06:00:302.28 1.99 7.50%
CASI 2020-11-23 07:00:312.28 1.99 7.50%
CASI 2020-11-23 08:00:312.28 1.99 7.50%
CASI 2020-11-23 09:00:312.28 1.99 7.50%
CASI 2020-11-23 10:00:322.28 1.99 7.50%
CASI 2020-11-23 11:00:312.28 1.99 7.50%
CASI 2020-11-23 12:00:322.21 1.99 7.50%
CASI 2020-11-23 13:00:302.21 1.99 7.50%
CASI 2020-11-23 14:00:312.21 1.99 7.50%
CASI 2020-11-23 15:00:322.21 0.01 7.50%
CASI 2020-11-23 16:00:312.81 1.90 7.50%
CASI 2020-11-23 17:00:332.22 2.20 2.33%
CASI 2020-11-23 18:00:322.21 2.20 2.33%
CASI 2020-11-23 19:00:322.19 2.18 1.86%
CASI 2020-11-23 20:00:302.19 2.17 1.86%
CASI 2020-11-23 21:00:312.22 2.21 2.79%
CASI 2020-11-23 22:00:312.28 2.27 5.58%
CASI 2020-11-23 23:00:312.27 2.25 5.12%
CASI 2020-11-24 01:01:562.30 2.17 1.81%
CASI 2020-11-24 02:00:312.30 2.24 1.36%
CASI 2020-11-24 03:00:312.30 2.17 1.36%
CASI 2020-11-24 04:00:312.30 2.17 1.36%
CASI 2020-11-24 05:00:312.30 2.17 1.36%
CASI 2020-11-24 06:00:302.30 2.17 1.36%
CASI 2020-11-24 07:00:312.30 2.17 1.36%
CASI 2020-11-24 08:00:302.30 2.17 1.36%
CASI 2020-11-24 09:00:322.30 2.17 1.36%
CASI 2020-11-24 10:00:322.30 2.17 1.36%
CASI 2020-11-24 11:00:312.30 2.17 1.36%
CASI 2020-11-24 12:00:342.30 2.17 1.36%
CASI 2020-11-24 13:00:322.30 2.17 1.36%
CASI 2020-11-24 14:00:312.30 2.17 1.36%
CASI 2020-11-24 15:00:31199999.99 0.01 1.36%
CASI 2020-11-24 16:00:322.41 2.14 1.36%
CASI 2020-11-24 17:01:052.30 2.26 0.44%
CASI 2020-11-24 18:00:342.35 2.32 2.67%
CASI 2020-11-24 19:00:522.40 2.37 6.67%
CASI 2020-11-24 20:00:302.49 2.45 10.22%
CASI 2020-11-24 21:00:302.59 2.57 15.11%
CASI 2020-11-24 22:00:312.56 2.52 12.89%
CASI 2020-11-24 23:00:312.52 2.51 12.00%
CASI 2020-11-25 01:01:512.75 2.57 15.86%
CASI 2020-11-25 02:00:302.80 2.57 15.86%
CASI 2020-11-25 03:00:313.10 2.75 36.56%
CASI 2020-11-25 04:00:313.10 2.75 36.56%
CASI 2020-11-25 05:00:313.10 2.75 36.56%
CASI 2020-11-25 06:00:303.10 2.75 36.56%
CASI 2020-11-25 07:00:323.10 2.75 36.56%
CASI 2020-11-25 08:00:303.10 2.75 36.56%
CASI 2020-11-25 09:00:303.10 2.75 36.56%
CASI 2020-11-25 10:00:313.10 2.75 36.56%
CASI 2020-11-25 11:00:303.10 2.75 36.56%
CASI 2020-11-25 12:00:313.10 2.65 36.56%
CASI 2020-11-25 13:00:323.10 2.65 36.56%
CASI 2020-11-25 14:00:313.63 2.65 36.56%
CASI 2020-11-25 15:00:313.63 2.65 16.74%
CASI 2020-11-25 16:00:312.76 2.65 23.35%
CASI 2020-11-25 18:00:322.73 2.70 8.37%
CASI 2020-11-25 19:00:322.61 2.59 3.59%
CASI 2020-11-25 20:00:312.68 2.66 6.37%
CASI 2020-11-25 21:00:312.57 2.56 2.39%
CASI 2020-11-25 22:00:322.58 2.56 1.99%
CASI 2020-11-25 23:00:312.59 2.58 2.79%
CASI 2020-11-26 01:02:162.80 2.54 -6.86%
CASI 2020-11-26 02:00:302.80 2.54 -6.86%
CASI 2020-11-26 03:00:302.80 2.54 -8.30%
CASI 2020-11-26 04:00:312.80 2.54 -8.30%
CASI 2020-11-26 05:00:322.80 2.54 -8.30%
CASI 2020-11-26 06:00:312.80 2.54 -8.30%
CASI 2020-11-26 07:00:312.80 2.54 -8.30%
CASI 2020-11-26 08:00:302.80 2.54 -8.30%
CASI 2020-11-26 09:00:312.80 2.54 -8.30%
CASI 2020-11-26 10:00:312.80 2.54 -8.30%
CASI 2020-11-26 11:00:312.80 2.54 -8.30%
CASI 2020-11-26 12:00:312.80 2.54 -8.30%
CASI 2020-11-26 13:00:312.80 2.54 -8.30%
CASI 2020-11-26 14:00:322.80 2.54 -8.30%
CASI 2020-11-26 15:00:312.80 2.54 -8.30%
CASI 2020-11-26 16:00:312.80 2.54 -8.30%
CASI 2020-11-26 17:00:302.80 2.54 -8.30%
CASI 2020-11-26 18:00:302.80 2.54 -8.30%
CASI 2020-11-26 19:00:312.80 2.54 -8.30%
CASI 2020-11-26 20:00:322.80 2.54 -8.30%
CASI 2020-11-26 21:00:322.80 2.54 -8.30%
CASI 2020-11-26 22:00:312.80 2.54 -8.30%
CASI 2020-11-26 23:00:312.80 2.54 -8.30%
CASI 2020-11-27 01:02:312.80 2.54 -8.30%
CASI 2020-11-27 02:00:312.80 2.54 -8.30%
CASI 2020-11-27 03:00:312.80 2.54 -8.30%
CASI 2020-11-27 04:00:312.80 2.54 -8.30%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83