investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CASI: CASI Pharmaceuticals, Inc. - Common Stock
+
Medicine
Clear duplicates of prices
2026-02-02
CASI
2026-02-02 00:02:32
0.00
0.00
3.03%
CASI
2026-02-02 05:01:07
1.63
0.41
3.03%
CASI
2026-02-02 06:01:22
1.50
0.86
3.03%
CASI
2026-02-02 08:01:29
1.21
0.86
3.03%
CASI
2026-02-02 09:01:12
1.21
1.02
3.03%
CASI
2026-02-02 11:01:09
1.12
0.98
-3.03%
CASI
2026-02-02 12:01:24
1.01
0.99
-3.03%
CASI
2026-02-02 13:01:14
1.03
0.99
-2.02%
CASI
2026-02-02 14:01:23
1.02
0.99
-3.03%
CASI
2026-02-02 15:01:30
0.99
0.98
-4.04%
CASI
2026-02-02 17:01:11
1.32
0.00
-3.03%
CASI
2026-02-02 18:01:40
1.23
0.88
-2.94%
CASI
2026-02-02 21:02:04
0.00
0.00
-2.94%
2026-02-03
CASI
2026-02-03 05:01:09
1.57
0.39
-2.94%
CASI
2026-02-03 06:01:26
1.50
0.64
-2.94%
CASI
2026-02-03 08:01:22
1.13
0.83
-2.94%
CASI
2026-02-03 10:01:26
1.13
0.88
-2.94%
CASI
2026-02-03 11:01:06
1.02
1.00
1.96%
CASI
2026-02-03 12:01:24
0.99
0.94
0.98%
CASI
2026-02-03 13:01:19
0.99
0.91
0.98%
CASI
2026-02-03 17:01:16
2.50
0.00
0.98%
CASI
2026-02-03 18:01:34
1.22
0.86
1.01%
CASI
2026-02-03 21:01:59
0.00
0.00
1.01%
2026-02-04
CASI
2026-02-04 05:01:14
1.58
0.39
1.01%
CASI
2026-02-04 06:01:25
1.50
0.64
1.01%
CASI
2026-02-04 08:01:20
1.06
0.83
1.01%
CASI
2026-02-04 09:01:06
1.23
0.91
1.01%
CASI
2026-02-04 11:01:08
0.98
0.92
-2.02%
CASI
2026-02-04 13:01:15
0.99
0.91
-6.06%
CASI
2026-02-04 15:01:14
1.00
0.91
-5.05%
CASI
2026-02-04 16:01:30
1.00
0.90
-6.06%
CASI
2026-02-04 17:01:06
1.89
0.00
-3.03%
CASI
2026-02-04 18:01:29
1.05
0.82
-3.03%
CASI
2026-02-04 21:02:19
0.00
0.00
-3.03%
2026-02-05
CASI
2026-02-05 05:01:17
1.50
0.37
-3.03%
CASI
2026-02-05 06:01:30
1.50
0.64
-3.03%
CASI
2026-02-05 08:01:30
1.13
0.82
-3.03%
2026-02-06
CASI
2026-02-06 10:01:58
1.07
0.74
1.06%
CASI
2026-02-06 11:01:11
1.06
0.91
5.32%
CASI
2026-02-06 12:01:29
1.06
0.91
-2.13%
CASI
2026-02-06 13:01:17
0.99
0.91
-2.13%
CASI
2026-02-06 14:01:33
0.91
0.90
-3.19%
CASI
2026-02-06 15:01:18
0.97
0.91
-3.19%
CASI
2026-02-06 17:01:18
1.05
0.00
-1.06%
CASI
2026-02-06 18:01:30
1.07
0.83
-1.05%
CASI
2026-02-06 21:01:17
0.00
0.00
-1.05%
2026-02-09
CASI
2026-02-09 05:01:18
1.47
0.36
-1.05%
CASI
2026-02-09 06:01:27
1.47
0.64
-1.05%
CASI
2026-02-09 08:01:23
1.07
0.79
-1.05%
CASI
2026-02-09 09:01:12
1.07
0.81
-1.05%
CASI
2026-02-09 10:01:23
1.07
0.82
-1.05%
CASI
2026-02-09 11:01:10
1.07
0.91
0.00%
CASI
2026-02-09 12:01:21
1.06
0.91
1.05%
CASI
2026-02-09 13:01:14
1.06
0.92
1.05%
CASI
2026-02-09 14:01:20
0.98
0.91
1.05%
CASI
2026-02-09 15:01:15
0.94
0.88
-1.05%
CASI
2026-02-09 17:01:10
2.50
0.00
-1.05%
CASI
2026-02-09 18:01:18
1.13
0.81
-1.09%
2026-02-10
CASI
2026-02-10 05:01:20
1.44
0.36
-1.09%
CASI
2026-02-10 06:01:25
1.44
0.64
-1.09%
CASI
2026-02-10 08:01:26
1.13
0.83
-1.09%
CASI
2026-02-10 10:00:14
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1962738/000110465926012391/0001104659-26-012391-index.htm
6-K - CASI Pharmaceuticals, Inc. (0001962738) (Filer)
CASI
2026-02-10 10:01:28
1.13
0.90
-1.09%
CASI
2026-02-10 11:01:12
1.09
0.88
2.17%
CASI
2026-02-10 12:01:18
0.92
0.85
-2.17%
CASI
2026-02-10 13:01:29
0.88
0.85
-2.17%
CASI
2026-02-10 14:09:42
0.92
0.85
-4.35%
CASI
2026-02-10 17:01:17
0.98
0.77
-7.61%
CASI
2026-02-10 18:02:13
1.02
0.74
-7.69%
CASI
2026-02-10 21:02:42
0.00
0.00
-7.69%
2026-02-11
CASI
2026-02-11 05:01:13
1.31
0.32
-7.69%
CASI
2026-02-11 06:01:21
1.31
0.64
-7.69%
CASI
2026-02-11 08:01:18
0.94
0.74
-7.69%
CASI
2026-02-11 11:01:27
0.93
0.75
2.20%
CASI
2026-02-11 16:01:28
0.93
0.75
5.49%
CASI
2026-02-11 17:01:13
0.89
0.66
0.00%
CASI
2026-02-11 18:01:42
0.93
0.66
0.00%
CASI
2026-02-11 21:01:31
0.00
0.00
0.00%
2026-02-12
CASI
2026-02-12 05:01:17
1.28
0.32
0.00%
CASI
2026-02-12 06:01:39
1.28
0.64
0.00%
CASI
2026-02-12 08:01:24
0.89
0.66
0.00%
CASI
2026-02-12 11:01:38
0.88
0.74
-4.88%
CASI
2026-02-12 12:01:52
0.88
0.75
0.00%
CASI
2026-02-12 13:06:55
0.88
0.74
0.00%
CASI
2026-02-12 14:01:25
0.88
0.76
-6.10%
CASI
2026-02-12 15:01:30
0.82
0.74
-6.10%
CASI
2026-02-12 16:01:28
0.76
0.74
-4.88%
CASI
2026-02-12 17:01:50
0.89
0.73
-2.44%
CASI
2026-02-12 18:01:21
0.89
0.73
-2.47%
CASI
2026-02-12 21:02:26
0.00
0.00
-2.47%
2026-02-13
CASI
2026-02-13 05:02:39
1.18
0.30
-2.47%
CASI
2026-02-13 06:01:25
1.18
0.64
-2.47%
CASI
2026-02-13 08:02:28
0.85
0.71
-2.47%
CASI
2026-02-13 11:01:47
0.89
0.75
-2.47%
CASI
2026-02-13 12:01:21
1.01
0.75
-2.47%
CASI
2026-02-13 13:01:51
0.93
0.88
18.52%
CASI
2026-02-13 15:01:12
0.93
0.79
18.52%
CASI
2026-02-13 17:01:09
1.20
0.75
13.58%
CASI
2026-02-13 18:01:20
1.12
0.73
14.86%
CASI
2026-02-13 21:01:50
0.00
0.00
14.86%
2026-02-17
CASI
2026-02-17 05:01:16
1.35
0.77
14.86%
CASI
2026-02-17 06:01:19
1.30
0.77
14.86%
CASI
2026-02-17 08:01:24
1.13
0.77
14.86%
CASI
2026-02-17 09:01:10
1.12
0.77
14.86%
CASI
2026-02-17 10:01:18
1.33
0.77
14.86%
CASI
2026-02-17 11:01:09
0.97
0.80
-4.05%
CASI
2026-02-17 12:01:24
0.96
0.80
-4.05%
CASI
2026-02-17 13:01:12
0.97
0.80
-4.05%
CASI
2026-02-17 14:01:18
0.96
0.79
-4.05%
CASI
2026-02-17 15:01:11
0.92
0.80
-4.05%
CASI
2026-02-17 16:01:21
0.88
0.82
-4.05%
CASI
2026-02-17 17:01:11
1.48
0.77
-1.35%
CASI
2026-02-17 18:01:20
1.13
0.77
-1.18%
CASI
2026-02-17 21:02:14
0.00
0.00
-1.18%
2026-02-18
CASI
2026-02-18 05:01:10
1.31
0.77
-1.18%
CASI
2026-02-18 08:01:22
1.03
0.77
-1.18%
CASI
2026-02-18 10:01:24
1.15
0.77
-1.18%
CASI
2026-02-18 11:01:10
0.89
0.77
-1.18%
CASI
2026-02-18 14:01:21
0.85
0.77
-1.18%
CASI
2026-02-18 15:01:13
0.85
0.79
-1.18%
CASI
2026-02-18 16:01:24
0.84
0.77
-1.18%
CASI
2026-02-18 17:01:11
2.50
0.77
-4.71%
CASI
2026-02-18 18:01:21
0.97
0.77
-4.88%
CASI
2026-02-18 21:02:04
0.00
0.00
-4.88%
2026-02-19
CASI
2026-02-19 05:01:13
1.24
0.77
-4.88%
CASI
2026-02-19 06:01:23
1.03
0.77
-4.88%
CASI
2026-02-19 10:00:37
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1962738/000110465926017304/0001104659-26-017304-index.htm
6-K - CASI Pharmaceuticals, Inc. (0001962738) (Filer)
CASI
2026-02-19 11:01:09
0.87
0.75
2.44%
CASI
2026-02-19 12:01:23
0.87
0.79
10.98%
CASI
2026-02-19 13:01:11
0.86
0.80
10.98%
CASI
2026-02-19 14:01:19
0.85
0.78
10.98%
CASI
2026-02-19 15:01:11
0.83
0.78
3.66%
CASI
2026-02-19 16:01:22
0.85
0.77
3.66%
CASI
2026-02-19 17:01:12
0.82
0.75
6.10%
CASI
2026-02-19 18:01:22
0.82
0.75
6.41%
CASI
2026-02-19 21:02:00
0.00
0.00
6.41%
2026-02-20
CASI
2026-02-20 05:01:09
1.30
0.34
6.41%
CASI
2026-02-20 06:01:22
0.93
0.71
6.41%
CASI
2026-02-20 10:00:13
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1962738/000110465926017895/0001104659-26-017895-index.htm
6-K - CASI Pharmaceuticals, Inc. (0001962738) (Filer)
CASI
2026-02-20 11:01:09
0.89
0.75
0.00%
CASI
2026-02-20 12:01:20
0.84
0.75
0.00%
CASI
2026-02-20 13:01:32
0.83
0.75
-2.56%
CASI
2026-02-20 14:01:30
0.86
0.75
-2.56%
CASI
2026-02-20 15:01:22
0.93
0.75
-2.56%
CASI
2026-02-20 16:01:21
0.88
0.77
-2.56%
CASI
2026-02-20 17:01:50
0.86
0.68
-2.56%
CASI
2026-02-20 18:01:24
0.93
0.68
-2.44%
CASI
2026-02-20 19:01:09
0.93
0.75
-2.44%
CASI
2026-02-20 21:02:30
0.00
0.00
-2.44%
2026-02-23
CASI
2026-02-23 05:01:22
1.24
0.31
-2.44%
CASI
2026-02-23 06:01:21
0.93
0.64
-2.44%
CASI
2026-02-23 07:01:09
0.93
0.70
-2.44%
CASI
2026-02-23 08:01:20
0.86
0.70
-2.44%
CASI
2026-02-23 11:01:09
0.84
0.70
-3.66%
CASI
2026-02-23 12:01:28
0.86
0.72
-3.66%
CASI
2026-02-23 14:01:29
0.80
0.75
-3.66%
CASI
2026-02-23 15:01:15
0.80
0.73
-3.66%
CASI
2026-02-23 17:01:18
0.87
0.70
2.44%
CASI
2026-02-23 18:01:18
0.93
0.70
2.56%
CASI
2026-02-23 20:01:31
0.93
0.72
2.56%
CASI
2026-02-23 21:02:17
0.00
0.00
2.56%
2026-02-24
CASI
2026-02-24 05:01:16
1.24
0.31
2.56%
CASI
2026-02-24 06:01:21
0.93
0.70
2.56%
CASI
2026-02-24 08:01:19
0.87
0.70
2.56%
CASI
2026-02-24 11:01:10
0.92
0.75
3.85%
CASI
2026-02-24 13:01:20
0.85
0.75
3.85%
CASI
2026-02-24 14:01:47
0.85
0.77
3.85%
CASI
2026-02-24 15:01:40
0.85
0.78
3.85%
CASI
2026-02-24 16:01:55
0.85
0.78
2.56%
CASI
2026-02-24 17:01:29
0.85
0.75
3.85%
CASI
2026-02-24 19:01:49
0.86
0.75
3.85%
CASI
2026-02-24 21:02:00
0.00
0.00
3.85%
2026-02-25
CASI
2026-02-25 05:01:06
1.00
0.33
3.85%
CASI
2026-02-25 06:01:35
1.00
0.70
3.85%
CASI
2026-02-25 08:01:29
0.92
0.71
3.85%
CASI
2026-02-25 10:01:28
0.45
0.36
-51.28%
CASI
2026-02-25 10:10:17
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1962738/000110465926019440/0001104659-26-019440-index.htm
6-K - CASI Pharmaceuticals, Inc. (0001962738) (Filer)
CASI
2026-02-25 11:01:15
0.33
0.31
-60.26%
CASI
2026-02-25 12:01:25
0.34
0.28
-62.82%
CASI
2026-02-25 13:01:22
0.37
0.35
-57.69%
CASI
2026-02-25 14:01:33
0.37
0.35
-55.13%
CASI
2026-02-25 15:01:27
0.31
0.30
-62.82%
CASI
2026-02-25 16:01:30
0.27
0.25
-66.67%
CASI
2026-02-25 18:01:24
0.30
0.28
-62.50%
CASI
2026-02-25 19:01:04
0.26
0.23
-70.00%
CASI
2026-02-25 20:01:17
0.27
0.25
-67.50%
CASI
2026-02-25 21:02:13
0.00
0.00
-63.75%
2026-02-26
CASI
2026-02-26 19:01:10
0.27
0.23
-67.50%
CASI
2026-02-26 21:01:11
0.00
0.00
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
