investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CASI: CASI Pharmaceuticals, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-03-21

CASI 2025-03-21 15:00:402.28 2.15 -1.74%
CASI 2025-03-21 16:00:454.10 2.00 -1.74%
CASI 2025-03-21 17:00:523.25 1.99 -1.78%
CASI 2025-03-21 20:00:430.00 0.00 -1.78%
2025-03-24

CASI 2025-03-24 04:00:433.00 0.00 -1.78%
CASI 2025-03-24 05:00:423.00 1.97 -1.78%
CASI 2025-03-24 10:00:442.50 2.25 10.22%
CASI 2025-03-24 11:00:402.40 2.15 7.56%
CASI 2025-03-24 12:00:442.40 2.17 7.11%
CASI 2025-03-24 13:00:392.40 2.19 -1.78%
CASI 2025-03-24 14:00:412.40 2.19 1.78%
CASI 2025-03-24 15:00:422.39 2.21 1.78%
CASI 2025-03-24 16:00:412.58 2.03 -4.00%
CASI 2025-03-24 17:00:572.58 1.89 -4.05%
CASI 2025-03-24 19:00:382.58 2.05 -4.05%
CASI 2025-03-24 20:00:450.00 0.00 -4.05%
2025-03-25

CASI 2025-03-25 05:00:403.39 1.70 -4.05%
CASI 2025-03-25 07:00:383.25 1.89 -4.05%
CASI 2025-03-25 10:00:462.50 2.15 10.36%
CASI 2025-03-25 11:00:422.32 2.11 7.66%
CASI 2025-03-25 12:00:482.40 2.18 9.01%
CASI 2025-03-25 13:00:412.38 2.18 9.46%
CASI 2025-03-25 14:00:422.40 2.21 9.46%
CASI 2025-03-25 15:00:392.33 2.18 8.11%
CASI 2025-03-25 16:00:422.40 2.06 10.81%
CASI 2025-03-25 17:00:392.40 2.06 11.32%
CASI 2025-03-25 18:00:422.39 2.06 11.32%
CASI 2025-03-25 19:00:432.40 2.06 11.32%
CASI 2025-03-25 20:00:410.00 0.00 11.32%
2025-03-26

CASI 2025-03-26 05:00:403.77 1.70 11.32%
CASI 2025-03-26 07:00:363.25 1.87 11.32%
CASI 2025-03-26 09:00:352.62 1.87 11.32%
CASI 2025-03-26 10:00:422.35 2.19 1.89%
CASI 2025-03-26 11:00:432.29 2.19 -3.77%
CASI 2025-03-26 12:00:452.25 2.19 -5.66%
CASI 2025-03-26 13:00:402.25 2.09 -5.19%
CASI 2025-03-26 14:00:442.30 2.09 -8.02%
CASI 2025-03-26 15:00:432.20 2.08 -8.02%
CASI 2025-03-26 16:00:462.20 2.06 -12.26%
CASI 2025-03-26 17:00:432.40 1.87 -11.02%
CASI 2025-03-26 20:00:380.00 0.00 -11.02%
2025-03-27

CASI 2025-03-27 05:00:423.37 1.70 -11.02%
CASI 2025-03-27 07:00:412.62 1.87 -11.02%
CASI 2025-03-27 10:00:402.23 2.08 4.66%
CASI 2025-03-27 14:00:452.22 2.08 4.66%
CASI 2025-03-27 16:00:432.35 2.06 3.81%
CASI 2025-03-27 17:00:362.52 1.87 4.27%
CASI 2025-03-27 20:00:310.00 0.00 4.27%
2025-03-28

CASI 2025-03-28 05:00:323.52 1.70 4.27%
CASI 2025-03-28 07:00:372.62 1.87 4.27%
CASI 2025-03-28 10:00:412.22 2.08 -4.27%
CASI 2025-03-28 11:00:382.21 2.08 -1.42%
CASI 2025-03-28 14:00:402.18 2.08 -1.42%
CASI 2025-03-28 16:00:392.21 2.11 -4.27%
CASI 2025-03-28 17:00:382.21 2.08 -4.09%
CASI 2025-03-28 20:00:430.00 0.00 -4.09%
2025-03-31

CASI 2025-03-31 05:00:363.37 1.70 -4.09%
CASI 2025-03-31 07:00:382.62 1.87 -4.09%
CASI 2025-03-31 08:30:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1962738/000110465925029652/0001104659-25-029652-index.htm
6-K - CASI Pharmaceuticals, Inc. (0001962738) (Filer)
CASI 2025-03-31 10:00:392.17 2.08 2.73%
CASI 2025-03-31 14:00:392.17 2.08 2.27%
CASI 2025-03-31 16:00:403.60 2.06 0.45%
CASI 2025-03-31 17:00:502.62 1.87 0.47%
CASI 2025-03-31 20:00:460.00 0.00 0.47%
2025-04-01

CASI 2025-04-01 05:00:383.45 1.70 0.47%
CASI 2025-04-01 07:00:372.62 1.87 0.47%
CASI 2025-04-01 08:00:382.62 2.00 0.47%
CASI 2025-04-01 10:00:422.16 2.08 -2.84%
CASI 2025-04-01 11:00:392.15 2.08 -0.47%
CASI 2025-04-01 12:00:422.12 2.08 -1.90%
CASI 2025-04-01 14:00:402.12 2.08 -3.32%
CASI 2025-04-01 15:00:402.11 2.08 -1.90%
CASI 2025-04-01 16:00:412.42 2.08 -3.79%
CASI 2025-04-01 17:00:402.62 2.08 -3.70%
CASI 2025-04-01 20:00:380.00 0.00 -3.70%
2025-04-02

CASI 2025-04-02 05:00:313.32 1.70 -3.70%
CASI 2025-04-02 07:00:382.62 1.87 -3.70%
CASI 2025-04-02 10:00:382.42 2.04 5.56%
CASI 2025-04-02 11:00:332.38 2.11 1.39%
CASI 2025-04-02 12:00:362.42 2.07 6.48%
CASI 2025-04-02 13:00:382.35 2.02 7.87%
CASI 2025-04-02 14:00:402.24 2.09 7.87%
CASI 2025-04-02 15:00:402.34 2.09 7.87%
CASI 2025-04-02 16:00:452.36 2.07 3.24%
CASI 2025-04-02 17:00:392.36 2.07 3.37%
CASI 2025-04-02 20:00:410.00 0.00 9.62%
2025-04-03

CASI 2025-04-03 05:00:363.47 1.70 9.62%
CASI 2025-04-03 07:00:433.25 1.87 9.62%
CASI 2025-04-03 08:15:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1962738/000110465925031475/0001104659-25-031475-index.htm
6-K - CASI Pharmaceuticals, Inc. (0001962738) (Filer)
CASI 2025-04-03 09:00:382.45 1.87 13.46%
CASI 2025-04-03 10:00:552.24 2.08 -0.96%
CASI 2025-04-03 11:00:392.24 2.05 2.88%
CASI 2025-04-03 12:00:442.24 2.22 -1.44%
CASI 2025-04-03 13:00:402.24 2.23 2.88%
CASI 2025-04-03 14:00:402.24 2.08 0.00%
CASI 2025-04-03 16:00:382.24 2.00 -0.48%
CASI 2025-04-03 16:31:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1962738/000110465925031711/0001104659-25-031711-index.htm
6-K - CASI Pharmaceuticals, Inc. (0001962738) (Filer)
CASI 2025-04-03 17:00:422.57 1.83 -0.46%
CASI 2025-04-03 20:00:440.00 0.00 -0.46%
2025-04-04

CASI 2025-04-04 05:00:382.27 1.70 -0.46%
CASI 2025-04-04 08:00:362.27 1.72 -0.46%
CASI 2025-04-04 10:00:432.23 2.01 5.99%
CASI 2025-04-04 11:00:382.18 2.01 -0.92%
CASI 2025-04-04 12:00:432.12 2.01 3.23%
CASI 2025-04-04 14:00:412.12 2.01 0.00%
CASI 2025-04-04 15:00:412.11 2.01 -1.38%
CASI 2025-04-04 16:00:442.19 2.05 -0.46%
CASI 2025-04-04 17:00:412.19 2.05 -1.90%
CASI 2025-04-04 20:00:420.00 0.00 -1.90%
2025-04-07

CASI 2025-04-07 05:00:441.89 1.70 -1.90%
CASI 2025-04-07 07:00:422.47 1.73 -9.52%
CASI 2025-04-07 08:00:492.47 1.89 -9.52%
CASI 2025-04-07 10:00:452.08 2.01 -3.81%
CASI 2025-04-07 13:00:372.08 2.01 -0.95%
CASI 2025-04-07 14:00:412.08 2.01 -3.81%
CASI 2025-04-07 15:00:382.08 2.01 -0.95%
CASI 2025-04-07 16:00:462.40 1.89 -3.81%
CASI 2025-04-07 17:00:402.47 1.89 -3.83%
CASI 2025-04-07 19:00:392.60 1.89 -3.83%
CASI 2025-04-07 20:00:420.00 0.00 -3.83%
2025-04-08

CASI 2025-04-08 05:00:392.11 1.70 -3.83%
CASI 2025-04-08 06:00:402.86 1.70 -3.83%
CASI 2025-04-08 07:00:382.73 1.70 -3.83%
CASI 2025-04-08 08:00:422.73 1.74 -3.83%
CASI 2025-04-08 10:00:442.07 2.01 2.87%
CASI 2025-04-08 11:00:432.07 2.01 0.48%
CASI 2025-04-08 12:00:442.08 2.01 0.00%
CASI 2025-04-08 13:00:392.08 2.01 2.87%
CASI 2025-04-08 14:00:372.07 2.01 2.87%
CASI 2025-04-08 15:00:422.06 1.95 0.96%
CASI 2025-04-08 16:00:452.09 1.85 1.44%
CASI 2025-04-08 17:00:402.77 1.70 1.99%
CASI 2025-04-08 20:00:430.00 0.00 1.99%
2025-04-09

CASI 2025-04-09 05:00:372.86 1.70 1.99%
CASI 2025-04-09 07:00:372.77 1.70 1.99%
CASI 2025-04-09 08:00:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/1962738/000110465925033226/0001104659-25-033226-index.htm
6-K - CASI Pharmaceuticals, Inc. (0001962738) (Filer)
CASI 2025-04-09 10:00:432.07 1.77 -6.97%
CASI 2025-04-09 11:00:332.03 1.77 -6.97%
CASI 2025-04-09 12:01:102.09 1.80 -2.99%
CASI 2025-04-09 13:00:392.14 1.80 10.95%
CASI 2025-04-09 14:00:392.32 1.99 8.46%
CASI 2025-04-09 15:00:412.20 1.96 8.46%
CASI 2025-04-09 16:00:452.07 1.96 -3.98%
CASI 2025-04-09 17:00:392.11 1.70 -3.90%
CASI 2025-04-09 20:00:420.00 0.00 -3.90%
2025-04-10

CASI 2025-04-10 05:00:452.86 1.70 -3.90%
CASI 2025-04-10 07:00:412.65 1.70 -3.90%
CASI 2025-04-10 10:00:522.13 1.87 2.44%
CASI 2025-04-10 11:00:502.29 1.87 4.88%
CASI 2025-04-10 12:00:472.08 1.87 4.88%
CASI 2025-04-10 13:00:492.11 1.90 4.88%
CASI 2025-04-10 14:00:502.04 1.90 4.88%
CASI 2025-04-10 15:00:412.01 1.77 0.98%
CASI 2025-04-10 16:00:432.10 1.91 -9.76%
CASI 2025-04-10 17:00:422.10 1.91 -10.20%
CASI 2025-04-10 20:00:480.00 0.00 -10.20%
2025-04-11

CASI 2025-04-11 05:00:392.86 1.70 -10.20%
CASI 2025-04-11 07:00:462.65 1.70 -10.20%
CASI 2025-04-11 10:00:462.33 1.88 6.12%
CASI 2025-04-11 11:00:432.01 1.88 6.12%
CASI 2025-04-11 12:00:471.96 1.92 2.04%
CASI 2025-04-11 14:00:442.01 1.92 4.59%
CASI 2025-04-11 15:00:412.00 1.92 4.59%
CASI 2025-04-11 16:00:473.19 1.90 4.08%
CASI 2025-04-11 17:00:382.65 1.74 4.19%
CASI 2025-04-11 20:00:450.00 0.00 4.19%
2025-04-14

CASI 2025-04-14 05:00:412.86 1.70 4.19%
CASI 2025-04-14 07:00:362.65 1.70 4.19%
CASI 2025-04-14 10:00:432.10 1.88 -5.24%
CASI 2025-04-14 11:00:432.14 1.94 3.14%
CASI 2025-04-14 12:00:442.12 1.97 7.33%
CASI 2025-04-14 13:00:442.08 1.97 0.52%
CASI 2025-04-14 14:00:432.15 1.95 -2.09%
CASI 2025-04-14 15:00:432.05 1.95 1.57%
CASI 2025-04-14 16:00:412.39 1.93 3.14%
CASI 2025-04-14 17:00:402.39 1.77 3.02%
CASI 2025-04-14 19:00:412.65 1.70 3.02%
CASI 2025-04-14 20:00:380.00 0.00 3.02%
2025-04-15

CASI 2025-04-15 05:00:382.86 1.70 3.02%
CASI 2025-04-15 07:00:462.65 1.84 3.02%
CASI 2025-04-15 08:00:472.65 1.85 3.02%
CASI 2025-04-15 10:00:452.06 2.01 1.51%
CASI 2025-04-15 11:00:442.06 1.95 0.00%
CASI 2025-04-15 12:00:432.06 2.02 0.00%
CASI 2025-04-15 13:00:432.06 2.02 1.51%
CASI 2025-04-15 15:00:382.06 1.92 -2.01%
CASI 2025-04-15 16:00:402.13 1.61 -11.06%
CASI 2025-04-15 17:00:462.13 1.70 -10.95%
CASI 2025-04-15 18:00:422.13 1.71 -10.95%
CASI 2025-04-15 19:00:402.13 1.76 -10.95%
CASI 2025-04-15 20:00:390.00 0.00 -10.95%
2025-04-16

CASI 2025-04-16 05:00:372.86 1.70 -10.95%
CASI 2025-04-16 07:00:412.65 1.70 -10.95%
CASI 2025-04-16 10:00:431.99 1.95 3.48%
CASI 2025-04-16 11:00:392.28 1.95 7.46%
CASI 2025-04-16 12:00:422.28 1.95 7.96%
CASI 2025-04-16 13:00:342.00 1.95 5.47%
CASI 2025-04-16 14:00:382.00 1.88 5.97%
CASI 2025-04-16 16:00:393.19 1.85 -2.99%
CASI 2025-04-16 17:00:392.65 1.70 -3.19%
CASI 2025-04-16 20:00:430.00 0.00 -3.19%
2025-04-17

CASI 2025-04-17 05:00:412.86 1.70 -3.19%
CASI 2025-04-17 07:00:402.65 1.70 -3.19%
CASI 2025-04-17 09:00:362.64 1.71 -3.19%
CASI 2025-04-17 10:00:422.10 1.90 8.51%
CASI 2025-04-17 11:00:382.34 2.15 11.70%
CASI 2025-04-17 12:00:392.12 1.97 2.13%
CASI 2025-04-17 13:00:362.05 1.93 4.26%
CASI 2025-04-17 14:00:392.05 1.95 4.26%
CASI 2025-04-17 16:00:412.44 1.95 4.26%
CASI 2025-04-17 17:00:372.27 1.74 4.15%
CASI 2025-04-17 20:00:420.00 0.00 4.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.