investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CASI: CASI Pharmaceuticals, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-05-16

CASI 2024-05-16 03:00:540.00 0.00 3.82%
CASI 2024-05-16 05:00:594.00 3.02 3.82%
CASI 2024-05-16 08:00:593.80 3.21 3.82%
CASI 2024-05-16 09:01:033.80 3.21 9.55%
CASI 2024-05-16 10:00:593.43 3.33 -2.23%
CASI 2024-05-16 11:01:023.31 3.17 -6.05%
CASI 2024-05-16 12:01:043.29 3.17 -4.78%
CASI 2024-05-16 13:00:513.25 3.17 -6.69%
CASI 2024-05-16 14:00:583.25 3.17 -6.05%
CASI 2024-05-16 15:01:003.31 3.18 -2.87%
CASI 2024-05-16 16:01:153.52 3.04 0.64%
CASI 2024-05-16 17:00:573.52 3.04 0.59%
CASI 2024-05-16 18:00:583.52 3.05 0.59%
CASI 2024-05-16 19:00:533.52 3.07 0.59%
CASI 2024-05-16 20:01:020.00 0.00 0.59%
2024-05-17

CASI 2024-05-17 05:01:003.24 3.02 0.59%
CASI 2024-05-17 07:00:583.24 3.02 -7.96%
CASI 2024-05-17 08:00:593.24 3.04 -7.96%
CASI 2024-05-17 10:01:013.21 3.17 -2.65%
CASI 2024-05-17 11:00:483.18 3.17 -3.24%
CASI 2024-05-17 13:00:573.44 3.23 0.00%
CASI 2024-05-17 14:01:053.24 3.21 0.00%
CASI 2024-05-17 15:01:013.24 3.21 -1.77%
CASI 2024-05-17 16:00:593.50 3.05 1.47%
CASI 2024-05-17 17:00:563.50 3.05 1.52%
CASI 2024-05-17 18:00:583.49 3.10 6.38%
CASI 2024-05-17 19:00:593.58 3.10 6.38%
CASI 2024-05-17 20:00:550.00 0.00 6.38%
2024-05-20

CASI 2024-05-20 05:00:563.30 3.02 6.38%
CASI 2024-05-20 07:01:013.30 3.01 6.38%
CASI 2024-05-20 08:01:013.51 3.03 0.00%
CASI 2024-05-20 10:00:533.44 3.23 -1.82%
CASI 2024-05-20 11:01:043.24 3.09 -2.43%
CASI 2024-05-20 12:01:093.23 3.11 -5.78%
CASI 2024-05-20 13:01:013.22 3.11 -3.95%
CASI 2024-05-20 14:01:053.22 3.11 -2.43%
CASI 2024-05-20 15:00:523.22 3.12 -5.78%
CASI 2024-05-20 16:01:073.44 3.09 -2.74%
CASI 2024-05-20 17:00:553.44 3.09 -2.73%
CASI 2024-05-20 20:00:540.00 0.00 -2.73%
2024-05-21

CASI 2024-05-21 05:00:584.10 3.01 -2.73%
CASI 2024-05-21 06:01:034.07 3.02 -2.73%
CASI 2024-05-21 07:00:513.39 3.01 -2.73%
CASI 2024-05-21 10:01:023.24 3.11 -1.52%
CASI 2024-05-21 11:01:013.26 3.12 -1.82%
CASI 2024-05-21 13:01:083.11 3.00 -3.03%
CASI 2024-05-21 15:01:053.11 3.00 -3.33%
CASI 2024-05-21 16:01:013.36 3.01 -0.91%
CASI 2024-05-21 17:01:003.36 3.01 -0.93%
CASI 2024-05-21 20:01:060.00 0.00 -0.93%
2024-05-22

CASI 2024-05-22 05:01:014.92 3.02 -0.93%
CASI 2024-05-22 07:01:033.50 3.01 -0.93%
CASI 2024-05-22 10:00:573.27 3.01 -0.93%
CASI 2024-05-22 11:01:023.24 3.02 -1.25%
CASI 2024-05-22 12:01:043.14 3.01 0.93%
CASI 2024-05-22 13:01:063.54 3.22 11.21%
CASI 2024-05-22 14:01:003.52 3.22 14.02%
CASI 2024-05-22 15:00:593.51 3.26 9.66%
CASI 2024-05-22 16:01:033.53 3.11 5.92%
CASI 2024-05-22 17:00:533.53 3.21 6.13%
CASI 2024-05-22 18:01:083.49 3.22 6.13%
CASI 2024-05-22 20:01:060.00 0.00 6.13%
2024-05-23

CASI 2024-05-23 05:01:013.75 3.01 6.13%
CASI 2024-05-23 06:01:023.44 3.02 6.13%
CASI 2024-05-23 09:01:043.44 3.04 1.94%
CASI 2024-05-23 10:01:053.42 3.21 1.94%
CASI 2024-05-23 11:01:063.41 3.30 1.94%
CASI 2024-05-23 12:01:083.41 3.30 0.97%
CASI 2024-05-23 13:01:073.37 3.23 0.32%
CASI 2024-05-23 15:01:073.28 3.11 0.32%
CASI 2024-05-23 16:00:533.42 3.25 -6.77%
CASI 2024-05-23 17:00:523.42 3.20 -6.40%
CASI 2024-05-23 20:00:580.00 0.00 -2.44%
2024-05-24

CASI 2024-05-24 05:00:533.73 3.03 -2.44%
CASI 2024-05-24 07:00:593.73 3.04 -2.44%
CASI 2024-05-24 09:01:093.45 3.04 -2.44%
CASI 2024-05-24 10:01:083.37 3.18 -2.74%
CASI 2024-05-24 11:01:013.36 3.18 -1.52%
CASI 2024-05-24 12:00:593.39 3.18 -1.52%
CASI 2024-05-24 13:00:583.40 3.18 -1.52%
CASI 2024-05-24 14:01:043.41 3.18 0.91%
CASI 2024-05-24 15:01:043.41 3.18 5.18%
CASI 2024-05-24 16:01:148.64 3.18 14.94%
CASI 2024-05-24 17:01:113.94 3.59 15.08%
CASI 2024-05-24 18:01:054.00 3.25 15.08%
CASI 2024-05-24 20:01:030.00 0.00 15.08%
2024-05-28

CASI 2024-05-28 05:00:553.85 3.01 15.08%
CASI 2024-05-28 08:00:563.31 3.01 15.08%
CASI 2024-05-28 09:00:523.55 3.17 -12.92%
CASI 2024-05-28 10:00:533.54 3.30 -5.85%
CASI 2024-05-28 11:00:563.77 3.62 -3.69%
CASI 2024-05-28 12:00:583.77 3.62 -2.77%
CASI 2024-05-28 13:00:593.72 3.61 -2.77%
CASI 2024-05-28 14:00:563.72 3.62 -3.69%
CASI 2024-05-28 15:00:553.72 3.62 -2.77%
CASI 2024-05-28 16:00:576.49 3.17 2.46%
CASI 2024-05-28 17:01:044.36 3.31 2.14%
CASI 2024-05-28 19:01:084.88 3.62 2.14%
CASI 2024-05-28 20:01:080.00 0.00 2.14%
2024-05-29

CASI 2024-05-29 05:00:545.80 3.01 2.14%
CASI 2024-05-29 06:01:054.00 3.02 2.14%
CASI 2024-05-29 07:01:014.88 3.04 2.14%
CASI 2024-05-29 08:01:024.10 3.52 2.14%
CASI 2024-05-29 09:01:013.87 3.22 2.14%
CASI 2024-05-29 10:01:023.69 3.59 0.00%
CASI 2024-05-29 11:00:523.68 3.53 -0.54%
CASI 2024-05-29 13:00:543.69 3.53 1.07%
CASI 2024-05-29 14:00:593.68 3.60 -0.54%
CASI 2024-05-29 16:01:000.00 0.00 -1.34%
CASI 2024-05-29 17:00:594.12 3.57 -1.38%
CASI 2024-05-29 20:00:590.00 0.00 -1.38%
2024-05-30

CASI 2024-05-30 05:00:584.20 3.01 -1.38%
CASI 2024-05-30 07:00:554.20 3.02 -1.38%
CASI 2024-05-30 08:01:084.20 3.03 -1.38%
CASI 2024-05-30 10:00:583.89 3.59 1.65%
CASI 2024-05-30 11:00:583.89 3.66 1.65%
CASI 2024-05-30 12:01:003.89 3.71 1.38%
CASI 2024-05-30 13:01:013.83 3.71 3.58%
CASI 2024-05-30 14:01:063.62 3.48 -0.55%
CASI 2024-05-30 15:00:583.54 3.45 -0.55%
CASI 2024-05-30 16:01:063.89 3.44 -3.86%
CASI 2024-05-30 17:01:123.89 3.44 -3.85%
CASI 2024-05-30 20:01:140.00 0.00 -3.85%
2024-05-31

CASI 2024-05-31 05:00:504.10 3.01 -3.85%
CASI 2024-05-31 07:01:064.10 3.02 -3.85%
CASI 2024-05-31 08:00:584.10 3.17 -3.85%
CASI 2024-05-31 10:01:133.82 3.49 1.37%
CASI 2024-05-31 11:01:053.70 3.56 1.37%
CASI 2024-05-31 12:01:103.54 3.39 0.82%
CASI 2024-05-31 14:01:013.55 3.34 -4.95%
CASI 2024-05-31 15:01:023.55 3.50 -0.27%
CASI 2024-05-31 16:01:058.00 3.57 11.26%
CASI 2024-05-31 17:01:024.45 3.58 2.56%
CASI 2024-05-31 18:01:124.45 3.28 2.56%
CASI 2024-05-31 20:01:010.00 0.00 2.56%
2024-06-03

CASI 2024-06-03 05:00:584.99 3.01 2.56%
CASI 2024-06-03 07:01:024.88 3.03 2.56%
CASI 2024-06-03 08:01:064.50 3.05 2.56%
CASI 2024-06-03 09:00:563.95 3.06 -4.84%
CASI 2024-06-03 10:01:133.95 3.66 -5.70%
CASI 2024-06-03 11:00:543.90 3.66 -5.70%
CASI 2024-06-03 12:00:593.87 3.67 -5.13%
CASI 2024-06-03 13:01:073.81 3.71 -2.56%
CASI 2024-06-03 14:01:003.87 3.84 -0.85%
CASI 2024-06-03 15:01:003.84 3.80 -4.27%
CASI 2024-06-03 16:01:033.82 3.66 -3.70%
CASI 2024-06-03 17:00:553.82 3.66 -3.36%
CASI 2024-06-03 19:01:153.82 3.67 -3.36%
CASI 2024-06-03 20:01:120.00 0.00 -3.36%
2024-06-04

CASI 2024-06-04 05:01:065.80 3.01 -3.36%
CASI 2024-06-04 06:01:063.72 3.02 -3.36%
CASI 2024-06-04 10:01:123.75 3.48 -1.81%
CASI 2024-06-04 11:01:043.73 3.48 -0.26%
CASI 2024-06-04 12:01:073.75 3.55 -0.52%
CASI 2024-06-04 13:00:563.73 3.49 -0.52%
CASI 2024-06-04 14:01:023.76 3.62 1.03%
CASI 2024-06-04 15:01:083.82 3.53 -2.84%
CASI 2024-06-04 16:01:015.00 3.57 1.55%
CASI 2024-06-04 17:00:554.23 3.57 1.61%
CASI 2024-06-04 19:01:094.88 3.52 1.61%
CASI 2024-06-04 20:01:050.00 0.00 1.61%
2024-06-05

CASI 2024-06-05 05:01:015.80 3.01 1.61%
CASI 2024-06-05 07:01:034.88 3.02 1.61%
CASI 2024-06-05 09:01:013.45 3.03 1.61%
CASI 2024-06-05 10:00:583.70 3.27 -10.72%
CASI 2024-06-05 11:01:043.37 3.23 -11.53%
CASI 2024-06-05 12:01:143.35 3.20 -11.80%
CASI 2024-06-05 13:00:563.35 3.26 -11.80%
CASI 2024-06-05 14:01:033.43 3.35 -11.80%
CASI 2024-06-05 15:01:073.51 3.35 -7.77%
CASI 2024-06-05 16:01:070.00 3.02 1.61%
CASI 2024-06-05 17:01:044.88 3.36 1.58%
CASI 2024-06-05 20:01:080.00 0.00 1.58%
2024-06-06

CASI 2024-06-06 05:01:104.18 3.02 1.58%
CASI 2024-06-06 10:01:093.68 3.50 -1.06%
CASI 2024-06-06 11:00:573.79 3.69 0.53%
CASI 2024-06-06 12:01:113.75 3.69 1.85%
CASI 2024-06-06 13:00:583.79 3.75 2.90%
CASI 2024-06-06 14:01:353.79 3.73 2.64%
CASI 2024-06-06 15:01:073.67 3.49 1.58%
CASI 2024-06-06 16:01:014.18 3.10 4.49%
CASI 2024-06-06 17:00:594.12 3.10 4.68%
CASI 2024-06-06 18:01:004.12 3.51 4.68%
CASI 2024-06-06 20:01:030.00 0.00 4.68%
2024-06-07

CASI 2024-06-07 05:01:055.80 3.01 4.68%
CASI 2024-06-07 07:01:044.88 3.02 4.68%
CASI 2024-06-07 10:01:143.68 3.52 -1.65%
CASI 2024-06-07 11:01:053.67 3.35 -1.65%
CASI 2024-06-07 12:01:163.67 3.35 -0.55%
CASI 2024-06-07 13:00:533.64 3.38 -0.55%
CASI 2024-06-07 14:01:063.55 3.53 -0.55%
CASI 2024-06-07 15:01:033.49 3.33 -6.34%
CASI 2024-06-07 16:01:093.64 0.00 -9.64%
CASI 2024-06-07 17:01:073.64 3.03 -9.51%
CASI 2024-06-07 18:01:063.64 3.13 -9.51%
CASI 2024-06-07 19:01:003.64 3.02 -9.51%
CASI 2024-06-07 20:01:070.00 0.00 -9.51%
2024-06-10

CASI 2024-06-10 04:01:068.99 0.00 -9.51%
CASI 2024-06-10 05:01:025.32 3.01 -9.51%
CASI 2024-06-10 07:01:034.88 3.02 -9.51%
CASI 2024-06-10 10:01:003.46 3.36 3.26%
CASI 2024-06-10 11:01:083.39 3.19 1.63%
CASI 2024-06-10 12:01:133.33 3.08 0.27%
CASI 2024-06-10 13:00:563.13 3.02 -6.79%
CASI 2024-06-10 14:01:073.33 3.05 -6.79%
CASI 2024-06-10 15:01:023.28 3.14 -6.79%
CASI 2024-06-10 16:01:097.75 3.00 -8.97%
CASI 2024-06-10 17:00:583.97 3.00 -9.91%
CASI 2024-06-10 19:01:014.88 3.08 -9.91%
CASI 2024-06-10 20:01:010.00 0.00 -9.91%
2024-06-11

CASI 2024-06-11 04:00:598.99 0.00 -9.91%
CASI 2024-06-11 05:01:023.41 3.01 -9.91%
CASI 2024-06-11 06:01:133.41 3.02 -9.91%
CASI 2024-06-11 07:01:023.40 2.75 -9.91%
CASI 2024-06-11 08:01:053.14 2.75 -9.91%
CASI 2024-06-11 09:00:523.14 3.00 -9.91%
CASI 2024-06-11 10:01:003.45 3.04 2.70%
CASI 2024-06-11 11:00:593.25 3.12 2.70%
CASI 2024-06-11 12:01:043.19 3.05 1.50%
CASI 2024-06-11 14:01:083.19 3.07 1.50%
CASI 2024-06-11 15:00:593.31 3.11 3.90%
CASI 2024-06-11 16:01:173.33 3.16 5.11%
CASI 2024-06-11 17:01:023.33 3.16 5.41%
CASI 2024-06-11 18:01:033.56 3.11 5.41%
CASI 2024-06-11 19:01:013.42 3.13 5.41%
CASI 2024-06-11 20:01:060.00 0.00 5.41%
2024-06-12

CASI 2024-06-12 04:01:128.99 0.00 5.41%
CASI 2024-06-12 05:00:525.28 3.01 5.41%
CASI 2024-06-12 07:00:564.49 3.02 5.41%
CASI 2024-06-12 10:01:013.19 3.10 -1.27%
CASI 2024-06-12 11:00:553.29 3.17 -1.59%
CASI 2024-06-12 12:01:033.13 3.10 -4.46%
CASI 2024-06-12 13:00:593.24 3.15 -4.78%
CASI 2024-06-12 14:01:093.48 3.18 5.10%
CASI 2024-06-12 15:00:553.17 3.10 -4.46%
CASI 2024-06-12 16:01:057.59 3.21 3.82%
CASI 2024-06-12 17:00:564.01 3.21 3.63%
CASI 2024-06-12 19:00:564.88 3.17 3.63%
CASI 2024-06-12 20:00:590.00 0.00 3.63%
2024-06-13

CASI 2024-06-13 04:01:078.99 0.00 3.63%
CASI 2024-06-13 05:01:005.43 3.01 3.63%
CASI 2024-06-13 07:00:574.88 3.02 3.63%
CASI 2024-06-13 08:01:094.88 3.03 3.63%
CASI 2024-06-13 09:00:564.87 3.04 3.63%
CASI 2024-06-13 10:01:003.22 3.08 -1.51%
CASI 2024-06-13 11:01:043.31 3.20 -3.02%
CASI 2024-06-13 12:01:073.24 3.18 -5.44%
CASI 2024-06-13 13:00:553.20 3.18 -5.44%
CASI 2024-06-13 14:00:593.23 3.09 -5.44%
CASI 2024-06-13 15:00:553.22 3.10 -5.44%
CASI 2024-06-13 16:01:123.23 3.10 -3.32%
CASI 2024-06-13 17:01:024.49 3.11 -3.24%
CASI 2024-06-13 20:01:040.00 0.00 -3.24%
2024-06-14

CASI 2024-06-14 04:01:148.99 0.00 -3.24%
CASI 2024-06-14 05:01:043.53 3.01 -3.24%
CASI 2024-06-14 10:01:063.22 3.13 0.88%
CASI 2024-06-14 11:00:563.22 3.11 2.94%
CASI 2024-06-14 12:01:023.22 3.12 2.94%
CASI 2024-06-14 15:00:543.22 3.11 2.94%
CASI 2024-06-14 16:01:023.20 3.02 -4.41%
CASI 2024-06-14 17:01:063.20 3.02 -4.82%
CASI 2024-06-14 18:01:093.25 3.01 -4.82%
CASI 2024-06-14 20:01:010.00 0.00 -4.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.