$CASI: CASI Pharmaceuticals, Inc. - Common Stock
| |
2023-05-17
| | CASI | 2023-05-17 16:35:02 | | 2.41 | 2.15 | -2.88% | | CASI | 2023-05-17 18:00:52 | | 2.52 | 2.15 | -2.88% | | CASI | 2023-05-17 20:00:49 | | 0.00 | 0.00 | -2.88% | 2023-05-18
| | CASI | 2023-05-18 05:00:44 | | 3.00 | 0.00 | -2.88% | | CASI | 2023-05-18 07:00:55 | | 2.65 | 2.01 | -2.88% | | CASI | 2023-05-18 09:00:51 | | 2.65 | 2.04 | -2.88% | | CASI | 2023-05-18 10:00:45 | | 2.33 | 2.17 | -3.70% | | CASI | 2023-05-18 11:00:53 | | 2.25 | 2.11 | -6.58% | | CASI | 2023-05-18 12:00:52 | | 2.31 | 2.11 | -2.47% | | CASI | 2023-05-18 13:00:46 | | 2.25 | 2.18 | -5.76% | | CASI | 2023-05-18 14:00:45 | | 2.24 | 2.15 | -5.35% | | CASI | 2023-05-18 15:00:51 | | 2.24 | 2.18 | -5.35% | | CASI | 2023-05-18 16:00:53 | | 2.45 | 2.14 | -9.47% | | CASI | 2023-05-18 17:00:42 | | 2.45 | 2.14 | -9.96% | | CASI | 2023-05-18 18:00:45 | | 2.74 | 2.31 | -9.96% | | CASI | 2023-05-18 20:00:53 | | 0.00 | 0.00 | -9.96% | 2023-05-19
| | CASI | 2023-05-19 05:00:48 | | 3.00 | 0.00 | -9.96% | | CASI | 2023-05-19 07:00:45 | | 2.52 | 2.03 | -9.96% | | CASI | 2023-05-19 10:00:52 | | 2.35 | 2.23 | 1.73% | | CASI | 2023-05-19 11:00:47 | | 2.35 | 2.24 | 1.73% | | CASI | 2023-05-19 13:00:43 | | 2.33 | 2.22 | 1.73% | | CASI | 2023-05-19 14:00:47 | | 2.33 | 2.23 | 1.73% | | CASI | 2023-05-19 16:00:47 | | 2.44 | 1.99 | 0.43% | | CASI | 2023-05-19 17:00:55 | | 2.44 | 1.99 | 0.45% | | CASI | 2023-05-19 18:00:45 | | 2.74 | 1.68 | 0.45% | | CASI | 2023-05-19 20:00:45 | | 0.00 | 0.00 | 0.45% | 2023-05-22
| | CASI | 2023-05-22 07:00:55 | | 2.35 | 1.79 | 0.45% | | CASI | 2023-05-22 10:00:46 | | 2.10 | 2.04 | -11.82% | | CASI | 2023-05-22 11:00:45 | | 2.14 | 2.06 | -12.27% | | CASI | 2023-05-22 12:00:48 | | 2.17 | 2.07 | -10.00% | | CASI | 2023-05-22 13:00:45 | | 2.15 | 2.09 | -10.45% | | CASI | 2023-05-22 14:00:52 | | 2.15 | 2.06 | -10.45% | | CASI | 2023-05-22 15:00:53 | | 2.13 | 2.06 | -10.45% | | CASI | 2023-05-22 16:00:43 | | 2.13 | 1.95 | -5.00% | | CASI | 2023-05-22 17:00:49 | | 2.13 | 1.95 | -8.19% | | CASI | 2023-05-22 18:00:57 | | 2.13 | 1.87 | -8.19% | | CASI | 2023-05-22 20:00:48 | | 0.00 | 0.00 | -8.19% | 2023-05-23
| | CASI | 2023-05-23 07:00:48 | | 2.35 | 1.79 | -8.19% | | CASI | 2023-05-23 08:00:49 | | 2.25 | 1.88 | -8.19% | | CASI | 2023-05-23 09:00:44 | | 2.25 | 1.85 | -8.19% | | CASI | 2023-05-23 10:00:59 | | 2.08 | 2.02 | -1.72% | | CASI | 2023-05-23 11:00:51 | | 2.24 | 2.12 | 4.74% | | CASI | 2023-05-23 12:00:49 | | 2.24 | 2.10 | 10.34% | | CASI | 2023-05-23 13:00:44 | | 2.24 | 2.12 | 1.29% | | CASI | 2023-05-23 14:00:49 | | 2.19 | 2.12 | 1.29% | | CASI | 2023-05-23 15:00:54 | | 2.18 | 2.06 | -0.86% | | CASI | 2023-05-23 16:00:48 | | 2.11 | 1.94 | -9.91% | | CASI | 2023-05-23 17:00:48 | | 2.11 | 1.94 | -11.00% | | CASI | 2023-05-23 18:00:51 | | 2.11 | 1.86 | -11.00% | | CASI | 2023-05-23 19:00:50 | | 2.24 | 1.86 | -11.00% | | CASI | 2023-05-23 20:00:52 | | 0.00 | 0.00 | -11.00% | 2023-05-24
| | CASI | 2023-05-24 07:00:47 | | 2.35 | 1.79 | -11.00% | | CASI | 2023-05-24 10:00:50 | | 2.21 | 2.06 | 0.96% | | CASI | 2023-05-24 11:00:56 | | 2.15 | 2.02 | 0.96% | | CASI | 2023-05-24 12:00:47 | | 2.15 | 2.06 | 0.96% | | CASI | 2023-05-24 13:00:50 | | 2.12 | 2.06 | -1.44% | | CASI | 2023-05-24 14:00:46 | | 2.40 | 2.25 | 2.87% | | CASI | 2023-05-24 15:00:47 | | 2.28 | 2.23 | 10.05% | | CASI | 2023-05-24 16:00:50 | | 2.40 | 2.11 | 11.96% | | CASI | 2023-05-24 18:00:42 | | 2.40 | 2.05 | 11.96% | | CASI | 2023-05-24 20:00:58 | | 0.00 | 0.00 | 11.96% | 2023-05-25
| | CASI | 2023-05-25 07:00:55 | | 2.50 | 2.09 | 11.96% | | CASI | 2023-05-25 10:00:54 | | 2.40 | 2.21 | -1.44% | | CASI | 2023-05-25 11:00:53 | | 2.39 | 2.30 | -1.91% | | CASI | 2023-05-25 12:00:51 | | 2.39 | 2.28 | 1.44% | | CASI | 2023-05-25 13:00:47 | | 2.39 | 2.30 | 2.39% | | CASI | 2023-05-25 14:00:43 | | 2.39 | 2.34 | 2.39% | | CASI | 2023-05-25 15:00:52 | | 2.50 | 2.38 | 2.87% | | CASI | 2023-05-25 16:00:51 | | 2.74 | 2.44 | 21.53% | | CASI | 2023-05-25 17:00:49 | | 2.74 | 2.44 | 19.23% | | CASI | 2023-05-25 20:01:00 | | 0.00 | 0.00 | 19.23% | 2023-05-26
| | CASI | 2023-05-26 05:00:50 | | 3.00 | 0.00 | 19.23% | | CASI | 2023-05-26 07:00:53 | | 2.71 | 2.32 | 19.23% | | CASI | 2023-05-26 08:00:53 | | 2.71 | 2.28 | 19.23% | | CASI | 2023-05-26 09:00:46 | | 2.71 | 2.33 | 19.23% | | CASI | 2023-05-26 10:00:50 | | 2.60 | 2.55 | 1.71% | | CASI | 2023-05-26 11:00:55 | | 2.69 | 2.57 | 2.56% | | CASI | 2023-05-26 12:00:44 | | 2.69 | 2.57 | 3.85% | | CASI | 2023-05-26 13:00:51 | | 2.68 | 2.57 | 3.85% | | CASI | 2023-05-26 14:00:47 | | 2.79 | 2.71 | 8.97% | | CASI | 2023-05-26 15:00:51 | | 2.80 | 2.70 | 10.68% | | CASI | 2023-05-26 16:00:52 | | 2.85 | 2.49 | 17.52% | | CASI | 2023-05-26 17:00:48 | | 2.85 | 2.49 | 16.14% | | CASI | 2023-05-26 18:00:53 | | 2.85 | 2.44 | 16.14% | | CASI | 2023-05-26 20:00:50 | | 0.00 | 0.00 | 16.14% |
|