investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CASI: CASI Pharmaceuticals, Inc. - Common Stock
+
Medicine
Clear duplicates of prices
2025-03-04
CASI
2025-03-04 16:00:38
2.49
2.26
-3.86%
CASI
2025-03-04 17:00:37
2.47
2.00
-3.86%
CASI
2025-03-04 18:00:38
2.71
1.83
0.42%
CASI
2025-03-04 21:01:50
0.00
0.00
0.42%
2025-03-05
CASI
2025-03-05 05:00:38
3.00
0.00
0.42%
CASI
2025-03-05 06:00:37
3.00
1.83
0.42%
CASI
2025-03-05 08:00:42
2.71
1.83
0.42%
CASI
2025-03-05 10:00:40
2.71
2.28
0.42%
CASI
2025-03-05 11:00:38
2.49
2.28
1.69%
CASI
2025-03-05 13:00:33
2.49
2.28
0.84%
CASI
2025-03-05 14:00:40
2.49
2.28
4.22%
CASI
2025-03-05 15:00:36
2.49
2.29
4.22%
CASI
2025-03-05 16:00:37
2.49
2.28
4.22%
CASI
2025-03-05 17:00:34
2.48
2.28
6.33%
CASI
2025-03-05 18:00:39
2.71
2.28
8.33%
CASI
2025-03-05 21:02:02
0.00
0.00
8.33%
2025-03-06
CASI
2025-03-06 05:00:37
3.00
0.00
8.33%
CASI
2025-03-06 06:00:38
3.00
2.09
8.33%
CASI
2025-03-06 08:00:40
2.71
2.09
8.33%
CASI
2025-03-06 11:00:36
2.49
2.23
-10.96%
CASI
2025-03-06 14:00:43
2.49
2.23
-9.65%
CASI
2025-03-06 15:00:38
2.49
2.23
-8.77%
CASI
2025-03-06 16:00:45
2.49
2.25
-8.77%
CASI
2025-03-06 17:00:36
2.82
2.20
4.82%
CASI
2025-03-06 18:00:42
2.71
1.86
4.45%
CASI
2025-03-06 21:02:19
0.00
0.00
4.45%
2025-03-07
CASI
2025-03-07 06:00:40
3.25
1.83
4.45%
CASI
2025-03-07 08:00:39
2.71
1.86
4.45%
CASI
2025-03-07 11:00:33
2.41
2.18
4.05%
CASI
2025-03-07 12:00:45
2.33
2.07
-11.74%
CASI
2025-03-07 13:00:37
2.34
2.07
-8.91%
CASI
2025-03-07 14:00:43
2.31
2.12
-8.91%
CASI
2025-03-07 15:00:36
2.32
2.18
-8.91%
CASI
2025-03-07 16:00:42
2.30
2.20
-8.91%
CASI
2025-03-07 17:00:34
2.34
2.16
-6.48%
CASI
2025-03-07 18:00:37
2.34
2.15
-6.69%
CASI
2025-03-07 21:02:26
0.00
0.00
-6.69%
2025-03-10
CASI
2025-03-10 05:00:36
2.54
1.83
-6.69%
CASI
2025-03-10 07:00:33
2.54
1.97
-6.69%
CASI
2025-03-10 09:00:38
2.54
1.98
-6.69%
CASI
2025-03-10 10:00:45
2.31
2.20
0.84%
CASI
2025-03-10 11:00:42
2.29
2.10
-0.84%
CASI
2025-03-10 13:00:39
2.25
2.08
0.84%
CASI
2025-03-10 14:00:41
2.25
2.09
0.84%
CASI
2025-03-10 16:00:44
4.75
2.06
1.67%
CASI
2025-03-10 17:00:46
2.54
1.83
1.79%
CASI
2025-03-10 20:00:43
0.00
0.00
1.79%
2025-03-11
CASI
2025-03-11 04:00:40
3.00
0.00
1.79%
CASI
2025-03-11 05:00:42
2.54
1.83
1.79%
CASI
2025-03-11 09:00:44
2.43
1.83
1.79%
CASI
2025-03-11 10:00:44
2.22
2.10
-6.28%
CASI
2025-03-11 16:00:41
2.50
2.12
-1.35%
CASI
2025-03-11 17:00:38
2.43
2.12
-4.02%
CASI
2025-03-11 19:00:35
2.54
2.12
-5.36%
CASI
2025-03-11 20:00:39
0.00
0.00
-5.36%
2025-03-12
CASI
2025-03-12 05:00:40
2.54
1.94
-5.36%
CASI
2025-03-12 10:00:43
2.33
2.12
0.45%
CASI
2025-03-12 11:00:41
2.32
2.12
-1.34%
CASI
2025-03-12 12:00:41
2.30
2.04
-1.34%
CASI
2025-03-12 13:00:39
2.27
2.12
-0.89%
CASI
2025-03-12 14:00:38
2.19
2.04
0.00%
CASI
2025-03-12 16:00:42
3.00
2.08
-4.02%
CASI
2025-03-12 17:00:48
2.71
2.08
-4.19%
CASI
2025-03-12 20:00:45
0.00
0.00
-4.19%
2025-03-13
CASI
2025-03-13 04:00:42
3.00
0.00
-4.19%
CASI
2025-03-13 05:00:37
3.00
1.70
-4.19%
CASI
2025-03-13 07:00:41
2.71
1.87
-4.19%
CASI
2025-03-13 10:00:40
2.12
2.02
1.40%
CASI
2025-03-13 11:00:38
2.10
2.05
1.40%
CASI
2025-03-13 12:00:38
2.08
2.05
1.40%
CASI
2025-03-13 13:00:34
2.12
2.05
-2.33%
CASI
2025-03-13 16:00:33
3.00
2.06
0.00%
CASI
2025-03-13 17:00:35
2.71
2.05
0.00%
CASI
2025-03-13 20:00:39
0.00
0.00
0.00%
2025-03-14
CASI
2025-03-14 04:00:39
3.00
0.00
0.00%
CASI
2025-03-14 05:00:37
3.00
1.70
0.00%
CASI
2025-03-14 07:00:35
2.71
1.89
0.00%
CASI
2025-03-14 10:00:39
2.45
2.09
5.19%
CASI
2025-03-14 12:00:39
2.40
2.10
1.42%
CASI
2025-03-14 13:00:36
2.29
2.09
1.89%
CASI
2025-03-14 14:00:35
2.29
2.12
1.89%
CASI
2025-03-14 16:00:41
2.28
2.12
5.19%
CASI
2025-03-14 17:00:35
2.29
2.12
5.19%
CASI
2025-03-14 20:00:43
0.00
0.00
5.19%
2025-03-17
CASI
2025-03-17 05:00:40
2.74
1.94
5.19%
CASI
2025-03-17 07:00:38
2.71
1.94
5.19%
CASI
2025-03-17 10:00:43
2.49
2.14
-1.89%
CASI
2025-03-17 11:00:38
2.49
2.13
-2.36%
CASI
2025-03-17 12:00:43
2.31
2.15
0.00%
CASI
2025-03-17 13:00:40
2.30
2.13
5.19%
CASI
2025-03-17 14:00:41
2.30
2.13
3.30%
CASI
2025-03-17 15:00:40
2.30
2.16
3.77%
CASI
2025-03-17 16:00:41
2.28
2.12
1.42%
CASI
2025-03-17 17:00:46
2.28
2.12
1.38%
CASI
2025-03-17 20:00:44
0.00
0.00
1.38%
2025-03-18
CASI
2025-03-18 05:00:39
3.25
1.94
1.38%
CASI
2025-03-18 07:00:39
2.71
2.00
1.38%
CASI
2025-03-18 09:00:37
3.20
1.57
1.38%
CASI
2025-03-18 10:00:43
2.49
2.09
-2.75%
CASI
2025-03-18 11:00:41
2.49
2.24
10.09%
CASI
2025-03-18 12:00:41
2.45
2.24
8.26%
CASI
2025-03-18 13:00:37
2.41
2.23
-0.92%
CASI
2025-03-18 14:00:38
2.41
2.23
2.29%
CASI
2025-03-18 15:00:38
2.45
2.24
7.80%
CASI
2025-03-18 16:00:38
2.45
2.30
7.80%
CASI
2025-03-18 17:00:41
2.45
2.30
7.52%
CASI
2025-03-18 18:00:43
2.43
2.30
7.52%
CASI
2025-03-18 20:00:44
0.00
0.00
7.52%
2025-03-19
CASI
2025-03-19 05:00:39
3.25
2.12
7.52%
CASI
2025-03-19 07:00:36
2.71
2.12
7.52%
CASI
2025-03-19 10:00:41
2.42
2.29
-2.21%
CASI
2025-03-19 11:00:37
2.42
2.35
-2.21%
CASI
2025-03-19 12:00:44
2.37
2.29
-3.10%
CASI
2025-03-19 13:00:40
2.35
2.29
-3.10%
CASI
2025-03-19 16:00:43
2.35
1.80
-5.75%
CASI
2025-03-19 17:00:37
2.35
2.02
-5.35%
CASI
2025-03-19 20:00:42
0.00
0.00
-5.35%
2025-03-20
CASI
2025-03-20 04:00:42
0.00
2.00
-5.35%
CASI
2025-03-20 05:00:39
3.25
2.02
-5.35%
CASI
2025-03-20 07:00:37
2.71
2.02
-5.35%
CASI
2025-03-20 08:00:44
2.30
2.02
-5.35%
CASI
2025-03-20 10:00:46
2.50
2.30
7.00%
CASI
2025-03-20 11:00:35
2.50
2.30
2.06%
CASI
2025-03-20 12:00:43
2.40
2.25
3.29%
CASI
2025-03-20 15:00:40
2.30
2.25
0.00%
CASI
2025-03-20 16:00:42
3.00
2.00
-2.06%
CASI
2025-03-20 17:00:40
3.25
2.06
-2.17%
CASI
2025-03-20 18:00:43
3.25
2.02
-2.17%
CASI
2025-03-20 20:00:38
0.00
0.00
-2.17%
2025-03-21
CASI
2025-03-21 05:00:43
3.25
1.70
-2.17%
CASI
2025-03-21 07:00:36
3.25
1.87
-2.17%
CASI
2025-03-21 09:00:35
3.25
1.89
-2.17%
CASI
2025-03-21 10:00:43
2.30
2.15
1.74%
CASI
2025-03-21 11:00:37
2.28
2.15
1.74%
CASI
2025-03-21 12:00:44
2.28
2.15
-1.74%
CASI
2025-03-21 16:00:45
4.10
2.00
-1.74%
CASI
2025-03-21 17:00:52
3.25
1.99
-1.78%
CASI
2025-03-21 20:00:43
0.00
0.00
-1.78%
2025-03-24
CASI
2025-03-24 04:00:43
3.00
0.00
-1.78%
CASI
2025-03-24 05:00:42
3.00
1.97
-1.78%
CASI
2025-03-24 10:00:44
2.50
2.25
10.22%
CASI
2025-03-24 11:00:40
2.40
2.15
7.56%
CASI
2025-03-24 12:00:44
2.40
2.17
7.11%
CASI
2025-03-24 13:00:39
2.40
2.19
-1.78%
CASI
2025-03-24 14:00:41
2.40
2.19
1.78%
CASI
2025-03-24 15:00:42
2.39
2.21
1.78%
CASI
2025-03-24 16:00:41
2.58
2.03
-4.00%
CASI
2025-03-24 17:00:57
2.58
1.89
-4.05%
CASI
2025-03-24 19:00:38
2.58
2.05
-4.05%
CASI
2025-03-24 20:00:45
0.00
0.00
-4.05%
2025-03-25
CASI
2025-03-25 05:00:40
3.39
1.70
-4.05%
CASI
2025-03-25 07:00:38
3.25
1.89
-4.05%
CASI
2025-03-25 10:00:46
2.50
2.15
10.36%
CASI
2025-03-25 11:00:42
2.32
2.11
7.66%
CASI
2025-03-25 12:00:48
2.40
2.18
9.01%
CASI
2025-03-25 13:00:41
2.38
2.18
9.46%
CASI
2025-03-25 14:00:42
2.40
2.21
9.46%
CASI
2025-03-25 15:00:39
2.33
2.18
8.11%
CASI
2025-03-25 16:00:42
2.40
2.06
10.81%
CASI
2025-03-25 17:00:39
2.40
2.06
11.32%
CASI
2025-03-25 18:00:42
2.39
2.06
11.32%
CASI
2025-03-25 19:00:43
2.40
2.06
11.32%
CASI
2025-03-25 20:00:41
0.00
0.00
11.32%
2025-03-26
CASI
2025-03-26 05:00:40
3.77
1.70
11.32%
CASI
2025-03-26 07:00:36
3.25
1.87
11.32%
CASI
2025-03-26 09:00:35
2.62
1.87
11.32%
CASI
2025-03-26 10:00:42
2.35
2.19
1.89%
CASI
2025-03-26 11:00:43
2.29
2.19
-3.77%
CASI
2025-03-26 12:00:45
2.25
2.19
-5.66%
CASI
2025-03-26 13:00:40
2.25
2.09
-5.19%
CASI
2025-03-26 14:00:44
2.30
2.09
-8.02%
CASI
2025-03-26 15:00:43
2.20
2.08
-8.02%
CASI
2025-03-26 16:00:46
2.20
2.06
-12.26%
CASI
2025-03-26 17:00:43
2.40
1.87
-11.02%
CASI
2025-03-26 20:00:38
0.00
0.00
-11.02%
2025-03-27
CASI
2025-03-27 05:00:42
3.37
1.70
-11.02%
CASI
2025-03-27 07:00:41
2.62
1.87
-11.02%
CASI
2025-03-27 10:00:40
2.23
2.08
4.66%
CASI
2025-03-27 14:00:45
2.22
2.08
4.66%
CASI
2025-03-27 16:00:43
2.35
2.06
3.81%
CASI
2025-03-27 17:00:36
2.52
1.87
4.27%
CASI
2025-03-27 20:00:31
0.00
0.00
4.27%
2025-03-28
CASI
2025-03-28 05:00:32
3.52
1.70
4.27%
CASI
2025-03-28 07:00:37
2.62
1.87
4.27%
CASI
2025-03-28 10:00:41
2.22
2.08
-4.27%
CASI
2025-03-28 11:00:38
2.21
2.08
-1.42%
CASI
2025-03-28 14:00:40
2.18
2.08
-1.42%
CASI
2025-03-28 16:00:39
2.21
2.11
-4.27%
CASI
2025-03-28 17:00:38
2.21
2.08
-4.09%
CASI
2025-03-28 20:00:43
0.00
0.00
-4.09%
2025-03-31
CASI
2025-03-31 05:00:36
3.37
1.70
-4.09%
CASI
2025-03-31 07:00:38
2.62
1.87
-4.09%
CASI
2025-03-31 08:30:17
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1962738/000110465925029652/0001104659-25-029652-index.htm
6-K - CASI Pharmaceuticals, Inc. (0001962738) (Filer)
CASI
2025-03-31 10:00:39
2.17
2.08
2.73%
CASI
2025-03-31 14:00:39
2.17
2.08
2.27%
CASI
2025-03-31 16:00:40
3.60
2.06
0.45%
CASI
2025-03-31 17:00:50
2.62
1.87
0.47%
CASI
2025-03-31 20:00:46
0.00
0.00
0.47%
2025-04-01
CASI
2025-04-01 05:00:38
3.45
1.70
0.47%
CASI
2025-04-01 07:00:37
2.62
1.87
0.47%
CASI
2025-04-01 08:00:38
2.62
2.00
0.47%
CASI
2025-04-01 10:00:42
2.16
2.08
-2.84%
CASI
2025-04-01 11:00:39
2.15
2.08
-0.47%
CASI
2025-04-01 12:00:42
2.12
2.08
-1.90%
CASI
2025-04-01 14:00:40
2.12
2.08
-3.32%
CASI
2025-04-01 15:00:40
2.11
2.08
-1.90%
CASI
2025-04-01 16:00:41
2.42
2.08
-3.79%
CASI
2025-04-01 17:00:40
2.62
2.08
-3.70%
CASI
2025-04-01 20:00:38
0.00
0.00
-3.70%
2025-04-02
CASI
2025-04-02 05:00:31
3.32
1.70
-3.70%
CASI
2025-04-02 07:00:38
2.62
1.87
-3.70%
CASI
2025-04-02 10:00:38
2.42
2.04
5.56%
CASI
2025-04-02 11:00:33
2.38
2.11
1.39%
CASI
2025-04-02 12:00:36
2.42
2.07
6.48%
CASI
2025-04-02 13:00:38
2.35
2.02
7.87%
CASI
2025-04-02 14:00:40
2.24
2.09
7.87%
CASI
2025-04-02 15:00:40
2.34
2.09
7.87%
CASI
2025-04-02 16:00:45
2.36
2.07
3.24%
CASI
2025-04-02 17:00:39
2.36
2.07
3.37%
CASI
2025-04-02 20:00:41
0.00
0.00
9.62%
2025-04-03
CASI
2025-04-03 05:00:36
3.47
1.70
9.62%
CASI
2025-04-03 07:00:43
3.25
1.87
9.62%
CASI
2025-04-03 08:15:23
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1962738/000110465925031475/0001104659-25-031475-index.htm
6-K - CASI Pharmaceuticals, Inc. (0001962738) (Filer)
CASI
2025-04-03 09:00:38
2.45
1.87
13.46%
CASI
2025-04-03 10:00:55
2.24
2.08
-0.96%
CASI
2025-04-03 11:00:39
2.24
2.05
2.88%
CASI
2025-04-03 12:00:44
2.24
2.22
-1.44%
CASI
2025-04-03 13:00:40
2.24
2.23
2.88%
CASI
2025-04-03 14:00:40
2.24
2.08
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
