investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CASI: CASI Pharmaceuticals, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-11-21
CASI 2024-11-21 09:01:165.79 3.76 0.00%
CASI 2024-11-21 11:01:435.37 5.25 1.13%
CASI 2024-11-21 12:01:325.35 5.25 1.13%
CASI 2024-11-21 13:01:115.30 5.11 0.75%
CASI 2024-11-21 14:01:115.26 5.11 0.75%
CASI 2024-11-21 15:01:135.37 5.11 0.75%
CASI 2024-11-21 16:01:185.38 5.11 0.75%
CASI 2024-11-21 17:01:145.36 5.25 0.56%
CASI 2024-11-21 18:01:185.79 5.00 0.57%
CASI 2024-11-21 20:01:225.79 4.06 0.57%
CASI 2024-11-21 21:01:165.79 3.75 0.57%
2024-11-22
CASI 2024-11-22 06:01:226.24 2.12 0.57%
CASI 2024-11-22 09:01:156.24 4.06 0.00%
CASI 2024-11-22 11:01:125.38 4.92 -1.72%
CASI 2024-11-22 12:01:245.25 4.96 -4.60%
CASI 2024-11-22 16:01:205.24 4.96 -4.60%
CASI 2024-11-22 17:01:205.18 5.10 -3.45%
CASI 2024-11-22 18:01:206.24 4.55 -3.59%
CASI 2024-11-22 19:01:166.24 4.06 -3.59%
CASI 2024-11-22 21:01:206.24 3.74 -3.59%
CASI 2024-11-22 22:01:376.24 4.06 -3.59%
2024-11-25
CASI 2024-11-25 00:02:140.00 0.00 -3.59%
CASI 2024-11-25 06:01:255.53 2.04 -3.59%
CASI 2024-11-25 07:01:176.24 4.67 -3.59%
CASI 2024-11-25 09:01:146.24 4.67 0.00%
CASI 2024-11-25 11:01:194.85 4.26 -14.56%
CASI 2024-11-25 12:01:234.50 4.19 -12.29%
CASI 2024-11-25 13:01:184.75 4.55 -7.75%
CASI 2024-11-25 14:01:254.65 4.58 -9.64%
CASI 2024-11-25 15:01:204.60 4.29 -13.04%
CASI 2024-11-25 16:01:214.46 4.36 -13.99%
CASI 2024-11-25 17:01:124.39 4.29 -15.12%
CASI 2024-11-25 18:01:174.50 4.35 -15.10%
CASI 2024-11-25 19:01:095.40 4.35 -11.76%
CASI 2024-11-25 20:01:105.41 4.29 -11.76%
CASI 2024-11-25 21:01:035.41 4.30 -11.76%
CASI 2024-11-25 22:01:575.41 4.29 -11.76%
2024-11-26
CASI 2024-11-26 06:01:205.56 4.90 1.18%
CASI 2024-11-26 07:01:174.64 4.12 1.37%
CASI 2024-11-26 08:01:194.49 4.12 1.37%
CASI 2024-11-26 09:01:184.45 4.11 2.16%
CASI 2024-11-26 10:01:164.67 4.25 -4.12%
CASI 2024-11-26 11:01:184.24 4.12 -4.12%
CASI 2024-11-26 12:01:184.25 4.15 -3.33%
CASI 2024-11-26 13:01:074.24 4.13 -3.73%
CASI 2024-11-26 14:01:164.24 4.13 -2.55%
CASI 2024-11-26 15:01:104.20 4.13 -3.92%
CASI 2024-11-26 16:01:164.25 4.13 -3.14%
CASI 2024-11-26 17:01:114.25 4.14 -3.92%
CASI 2024-11-26 18:01:174.25 4.10 -1.85%
2024-11-27
CASI 2024-11-27 06:01:174.61 3.65 -1.85%
CASI 2024-11-27 07:01:234.25 3.76 -1.85%
CASI 2024-11-27 08:01:324.30 3.67 -3.23%
CASI 2024-11-27 09:01:164.61 4.00 0.00%
CASI 2024-11-27 12:01:444.24 4.10 -0.92%
CASI 2024-11-27 13:01:234.24 4.04 -1.62%
CASI 2024-11-27 14:02:014.22 4.04 -0.23%
CASI 2024-11-27 15:01:104.24 4.00 -2.08%
CASI 2024-11-27 16:01:204.00 3.97 -3.23%
CASI 2024-11-27 17:01:134.06 3.98 -3.46%
CASI 2024-11-27 18:01:184.25 3.38 -4.11%
CASI 2024-11-27 19:01:094.09 4.00 -0.97%
CASI 2024-11-27 21:01:204.25 4.00 -0.97%
CASI 2024-11-27 22:01:594.09 4.00 -0.97%
2024-11-28
CASI 2024-11-28 22:01:210.00 0.00 -0.97%
2024-11-29
CASI 2024-11-29 06:01:214.61 2.75 -0.97%
CASI 2024-11-29 08:01:444.61 3.37 -0.97%
CASI 2024-11-29 09:01:094.61 3.37 0.00%
CASI 2024-11-29 11:01:194.20 3.79 -2.90%
CASI 2024-11-29 12:01:143.74 3.52 -10.14%
CASI 2024-11-29 13:01:093.97 3.56 -7.49%
CASI 2024-11-29 14:01:143.80 3.71 -3.86%
CASI 2024-11-29 15:01:063.80 3.59 -4.53%
CASI 2024-11-29 17:01:113.91 3.80 0.00%
CASI 2024-11-29 18:01:144.00 3.80 0.00%
CASI 2024-11-29 19:01:110.00 0.00 0.00%
2024-12-02
CASI 2024-12-02 06:01:304.88 2.75 0.00%
CASI 2024-12-02 11:01:143.99 3.81 4.53%
CASI 2024-12-02 12:01:293.84 3.64 -3.78%
CASI 2024-12-02 13:01:063.97 3.61 0.00%
CASI 2024-12-02 14:01:253.99 3.71 -1.76%
CASI 2024-12-02 15:01:063.99 3.72 -2.02%
CASI 2024-12-02 16:01:253.99 3.82 -0.25%
CASI 2024-12-02 17:01:043.99 3.94 4.79%
CASI 2024-12-02 18:01:234.00 3.40 3.69%
CASI 2024-12-02 19:01:104.00 3.40 5.54%
CASI 2024-12-02 20:01:324.00 3.40 1.58%
CASI 2024-12-02 21:01:094.00 3.40 -4.49%
2024-12-03
CASI 2024-12-03 06:01:254.88 2.75 -4.49%
CASI 2024-12-03 09:01:074.88 3.11 0.00%
CASI 2024-12-03 11:01:053.95 3.91 0.26%
CASI 2024-12-03 12:01:234.00 3.84 -1.58%
CASI 2024-12-03 13:01:043.93 3.78 -3.96%
CASI 2024-12-03 14:01:203.93 3.65 -2.90%
CASI 2024-12-03 15:01:083.90 3.65 -7.39%
CASI 2024-12-03 16:01:253.81 3.65 -7.65%
CASI 2024-12-03 17:01:103.76 3.58 -9.50%
CASI 2024-12-03 18:01:293.90 3.27 -9.64%
CASI 2024-12-03 20:01:273.90 3.27 -1.52%
CASI 2024-12-03 21:01:073.90 3.28 -1.52%
CASI 2024-12-03 22:02:233.90 3.27 -1.52%
2024-12-04
CASI 2024-12-04 06:01:214.49 2.84 -1.52%
CASI 2024-12-04 09:01:034.49 3.27 0.00%
CASI 2024-12-04 10:01:204.49 3.00 0.00%
CASI 2024-12-04 11:01:103.79 3.50 -2.28%
CASI 2024-12-04 12:01:263.58 3.34 -5.33%
CASI 2024-12-04 13:01:113.37 3.23 -8.88%
CASI 2024-12-04 14:01:243.41 3.31 -7.61%
CASI 2024-12-04 15:01:053.41 3.27 -7.36%
CASI 2024-12-04 16:01:313.41 3.27 -6.85%
CASI 2024-12-04 17:01:073.45 3.31 -7.11%
CASI 2024-12-04 18:01:224.34 3.35 -4.20%
CASI 2024-12-04 19:01:073.76 3.35 -4.20%
CASI 2024-12-04 20:01:204.34 3.35 -4.20%
2024-12-05
CASI 2024-12-05 06:01:224.88 3.07 -4.20%
CASI 2024-12-05 08:01:244.88 3.13 -4.20%
CASI 2024-12-05 09:01:074.45 3.13 0.00%
CASI 2024-12-05 10:01:234.45 3.07 0.00%
CASI 2024-12-05 11:01:063.16 3.01 -10.64%
CASI 2024-12-05 12:01:223.13 2.96 -12.89%
CASI 2024-12-05 13:01:383.06 2.96 -12.89%
CASI 2024-12-05 14:01:212.93 2.87 -14.29%
CASI 2024-12-05 15:01:132.96 2.93 -13.45%
CASI 2024-12-05 16:01:223.14 2.82 -16.53%
CASI 2024-12-05 17:01:082.85 2.74 -17.37%
CASI 2024-12-05 18:01:253.20 2.84 -17.84%
CASI 2024-12-05 20:01:233.11 2.84 -17.84%
CASI 2024-12-05 21:01:263.20 2.85 -15.79%
CASI 2024-12-05 22:02:153.11 2.84 -17.84%
2024-12-06
CASI 2024-12-06 06:01:203.63 2.81 -17.84%
CASI 2024-12-06 07:01:113.36 2.81 -17.84%
CASI 2024-12-06 08:01:263.63 2.81 -17.84%
CASI 2024-12-06 09:01:093.20 2.81 0.00%
CASI 2024-12-06 11:01:072.99 2.86 2.05%
CASI 2024-12-06 12:01:203.09 2.93 4.39%
CASI 2024-12-06 13:01:093.09 2.96 4.68%
CASI 2024-12-06 14:01:193.23 3.13 11.70%
CASI 2024-12-06 15:01:053.31 3.21 14.33%
CASI 2024-12-06 16:01:293.74 3.43 20.76%
CASI 2024-12-06 17:01:113.67 3.57 22.51%
CASI 2024-12-06 18:01:304.07 3.50 21.00%
CASI 2024-12-06 20:01:224.07 2.88 15.66%
CASI 2024-12-06 21:01:184.07 3.04 15.66%
CASI 2024-12-06 22:02:354.07 2.88 15.66%
2024-12-09
CASI 2024-12-09 00:02:320.00 0.00 15.66%
CASI 2024-12-09 06:01:225.66 3.00 15.66%
CASI 2024-12-09 07:01:083.60 2.81 15.66%
CASI 2024-12-09 09:01:093.60 3.12 0.00%
CASI 2024-12-09 12:01:253.88 3.81 7.83%
CASI 2024-12-09 13:01:053.77 3.71 3.91%
CASI 2024-12-09 14:01:293.73 3.61 1.42%
CASI 2024-12-09 15:01:133.73 3.61 -0.36%
CASI 2024-12-09 16:01:313.72 3.46 -1.07%
CASI 2024-12-09 17:01:103.90 3.55 3.20%
CASI 2024-12-09 18:01:273.89 3.39 2.20%
CASI 2024-12-09 19:01:163.88 3.39 2.20%
CASI 2024-12-09 20:01:303.88 3.45 6.34%
2024-12-10
CASI 2024-12-10 06:01:126.22 3.16 6.34%
CASI 2024-12-10 09:01:115.63 3.16 0.00%
CASI 2024-12-10 10:01:214.23 3.16 0.00%
CASI 2024-12-10 11:01:113.92 3.68 -4.13%
CASI 2024-12-10 12:01:273.61 3.55 -7.71%
CASI 2024-12-10 13:01:133.73 3.56 -8.82%
CASI 2024-12-10 14:01:213.76 3.50 -8.54%
CASI 2024-12-10 15:01:083.89 3.48 -7.71%
CASI 2024-12-10 16:01:293.55 3.27 -17.63%
CASI 2024-12-10 17:01:133.61 3.31 -14.05%
CASI 2024-12-10 18:01:283.73 3.14 -14.91%
CASI 2024-12-10 19:01:103.66 3.14 -14.91%
CASI 2024-12-10 20:01:223.80 3.14 -14.91%
CASI 2024-12-10 21:01:143.63 3.45 0.00%
CASI 2024-12-10 22:02:053.80 3.14 -14.91%
2024-12-11
CASI 2024-12-11 06:01:314.32 2.92 -14.91%
CASI 2024-12-11 09:01:154.32 2.92 0.00%
CASI 2024-12-11 10:01:234.23 2.92 0.00%
CASI 2024-12-11 11:01:093.49 3.31 0.00%
CASI 2024-12-11 12:01:173.49 3.21 -2.83%
CASI 2024-12-11 13:01:103.48 3.23 1.29%
CASI 2024-12-11 14:01:173.36 3.32 0.77%
CASI 2024-12-11 15:01:063.52 3.37 3.08%
CASI 2024-12-11 16:01:173.44 3.23 -2.06%
CASI 2024-12-11 17:01:093.18 3.10 -3.60%
CASI 2024-12-11 18:01:133.86 2.79 -9.37%
CASI 2024-12-11 19:01:114.07 2.86 -9.37%
CASI 2024-12-11 21:01:154.16 2.90 -9.37%
CASI 2024-12-11 22:02:104.07 2.86 -9.37%
2024-12-12
CASI 2024-12-12 06:04:094.32 2.20 -9.37%
CASI 2024-12-12 07:01:024.32 2.80 -9.37%
CASI 2024-12-12 09:01:194.32 2.90 0.00%
CASI 2024-12-12 10:01:194.23 2.90 0.00%
CASI 2024-12-12 11:01:093.35 2.99 -4.83%
CASI 2024-12-12 12:01:153.32 3.01 -0.91%
CASI 2024-12-12 13:01:053.21 3.01 -0.60%
CASI 2024-12-12 14:01:243.17 3.03 -0.30%
CASI 2024-12-12 15:01:083.25 3.02 1.21%
CASI 2024-12-12 16:01:193.35 3.08 2.11%
CASI 2024-12-12 17:00:593.16 3.02 -1.51%
CASI 2024-12-12 18:01:293.40 3.02 -3.21%
CASI 2024-12-12 22:02:100.00 0.00 -3.21%
2024-12-13
CASI 2024-12-13 06:01:284.32 2.20 -3.21%
CASI 2024-12-13 09:01:114.32 2.76 0.00%
CASI 2024-12-13 10:01:234.23 2.76 0.00%
CASI 2024-12-13 11:01:073.48 3.22 10.58%
CASI 2024-12-13 12:01:183.34 3.24 10.26%
CASI 2024-12-13 13:01:043.49 3.29 8.97%
CASI 2024-12-13 14:01:173.45 3.29 8.97%
CASI 2024-12-13 15:01:073.20 3.07 6.41%
CASI 2024-12-13 16:01:213.46 3.11 2.88%
CASI 2024-12-13 17:01:013.34 3.12 4.17%
CASI 2024-12-13 18:01:153.40 2.85 2.98%
CASI 2024-12-13 21:01:023.40 2.85 2.32%
2024-12-16
CASI 2024-12-16 00:02:400.00 0.00 2.32%
CASI 2024-12-16 06:01:204.32 2.20 2.32%
CASI 2024-12-16 09:00:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1962738/000110465924128690/0001104659-24-128690-index.htm
6-K - CASI Pharmaceuticals, Inc. (0001962738) (Filer)
CASI 2024-12-16 09:01:063.70 2.57 0.00%
CASI 2024-12-16 11:01:203.82 3.00 -3.31%
CASI 2024-12-16 12:01:123.24 3.05 -1.32%
CASI 2024-12-16 13:01:023.19 3.11 0.33%
CASI 2024-12-16 14:01:223.26 3.16 1.99%
CASI 2024-12-16 15:01:053.26 3.16 2.98%
CASI 2024-12-16 16:01:263.29 3.16 2.98%
CASI 2024-12-16 17:01:153.33 3.23 3.97%
CASI 2024-12-16 18:01:334.05 2.57 8.04%
CASI 2024-12-16 19:00:544.05 2.47 8.04%
CASI 2024-12-16 20:01:054.05 2.47 8.36%
CASI 2024-12-16 21:00:564.12 2.47 8.36%
CASI 2024-12-16 22:02:154.05 2.47 8.36%
2024-12-17
CASI 2024-12-17 06:01:424.32 2.20 8.36%
CASI 2024-12-17 09:01:594.32 2.47 0.00%
CASI 2024-12-17 10:00:523.90 2.47 0.00%
CASI 2024-12-17 11:01:073.67 2.96 -2.57%
CASI 2024-12-17 14:01:003.02 2.95 -6.75%
CASI 2024-12-17 15:01:103.05 3.00 -6.43%
CASI 2024-12-17 16:00:543.05 3.00 -5.79%
CASI 2024-12-17 17:01:033.11 2.99 -6.11%
CASI 2024-12-17 18:00:523.90 2.73 -4.08%
2024-12-18
CASI 2024-12-18 06:01:064.32 2.20 -4.08%
CASI 2024-12-18 09:01:074.32 2.29 0.00%
CASI 2024-12-18 10:01:043.90 2.36 0.00%
CASI 2024-12-18 11:01:063.08 2.88 -3.76%
CASI 2024-12-18 12:00:573.11 2.91 -0.63%
CASI 2024-12-18 13:00:562.94 2.88 -2.51%
CASI 2024-12-18 14:00:532.94 2.90 -3.13%
CASI 2024-12-18 15:01:083.04 2.94 -2.51%
CASI 2024-12-18 18:00:563.89 2.57 -5.63%
2024-12-19
CASI 2024-12-19 06:01:014.32 2.20 -5.63%
CASI 2024-12-19 09:01:174.32 2.29 0.00%
CASI 2024-12-19 10:01:033.90 2.29 0.00%
CASI 2024-12-19 11:01:092.89 2.80 -1.66%
CASI 2024-12-19 12:00:552.63 2.41 -7.62%
CASI 2024-12-19 14:00:592.81 2.71 -5.96%
CASI 2024-12-19 15:01:072.80 2.71 -2.98%
CASI 2024-12-19 16:00:532.81 2.66 -3.64%
CASI 2024-12-19 17:01:092.81 2.68 -5.30%
CASI 2024-12-19 18:00:583.00 2.38 -2.46%
CASI 2024-12-19 19:01:063.90 2.38 -2.46%
2024-12-20
CASI 2024-12-20 06:00:564.32 2.20 -2.46%
CASI 2024-12-20 09:01:244.32 2.29 0.00%
CASI 2024-12-20 10:00:563.90 2.29 0.00%
CASI 2024-12-20 11:01:092.82 2.62 -1.40%
CASI 2024-12-20 12:01:392.82 2.61 -3.51%
CASI 2024-12-20 13:01:232.80 2.66 -4.56%
CASI 2024-12-20 14:00:502.78 2.72 -4.56%
CASI 2024-12-20 15:01:082.78 2.63 -2.46%
CASI 2024-12-20 16:01:012.80 2.76 0.00%
CASI 2024-12-20 17:01:052.74 2.65 -5.26%
CASI 2024-12-20 18:00:573.90 2.65 1.43%
CASI 2024-12-20 19:01:113.90 2.55 1.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.