investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CASI: CASI Pharmaceuticals, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-06-27
CASI 2024-06-27 02:01:180.00 0.00 61.71%
CASI 2024-06-27 04:01:145.97 5.84 62.81%
CASI 2024-06-27 05:01:125.07 5.04 41.32%
CASI 2024-06-27 06:01:155.06 4.97 38.57%
CASI 2024-06-27 07:01:064.95 4.80 33.88%
CASI 2024-06-27 07:26:41
6-K Sec report https://www.sec.gov/Archives/edgar/data/1962738/000196273824000033/0001962738-24-000033-index.htm
6-K - CASI Pharmaceuticals, Inc. (0001962738) (Filer)
CASI 2024-06-27 07:28:56
6-K Sec report https://www.sec.gov/Archives/edgar/data/1962738/000196273824000034/0001962738-24-000034-index.htm
6-K - CASI Pharmaceuticals, Inc. (0001962738) (Filer)
CASI 2024-06-27 08:01:155.06 4.94 39.94%
CASI 2024-06-27 09:01:055.01 4.91 39.39%
CASI 2024-06-27 10:01:094.92 4.88 36.91%
CASI 2024-06-27 11:01:114.32 4.27 19.83%
CASI 2024-06-27 12:01:094.65 4.52 30.58%
CASI 2024-06-27 13:01:094.63 4.58 28.65%
CASI 2024-06-27 14:01:174.80 4.76 33.33%
CASI 2024-06-27 15:01:094.80 4.73 32.51%
CASI 2024-06-27 16:01:124.93 4.90 36.09%
CASI 2024-06-27 17:01:104.88 4.85 35.85%
CASI 2024-06-27 18:01:134.93 4.75 37.25%
CASI 2024-06-27 19:01:184.98 4.93 38.38%
CASI 2024-06-27 20:01:090.00 0.00 39.22%
2024-06-28
CASI 2024-06-28 04:01:165.25 4.69 -4.20%
CASI 2024-06-28 05:01:114.85 4.20 -10.08%
CASI 2024-06-28 06:01:184.65 4.44 -8.40%
CASI 2024-06-28 07:01:104.85 4.62 -1.40%
CASI 2024-06-28 08:01:134.89 4.64 -6.72%
CASI 2024-06-28 09:01:084.80 4.75 -2.80%
CASI 2024-06-28 10:01:164.79 4.76 -3.92%
CASI 2024-06-28 11:01:094.96 4.92 0.56%
CASI 2024-06-28 12:01:205.08 5.05 4.76%
CASI 2024-06-28 13:01:115.35 5.29 12.04%
CASI 2024-06-28 14:01:135.38 5.12 11.20%
CASI 2024-06-28 15:01:115.35 5.28 11.20%
CASI 2024-06-28 16:01:155.70 5.30 16.81%
CASI 2024-06-28 17:01:125.60 5.30 10.82%
CASI 2024-06-28 18:01:135.41 5.30 8.16%
CASI 2024-06-28 19:01:115.41 5.32 8.16%
CASI 2024-06-28 20:01:180.00 0.00 10.41%
2024-07-01
CASI 2024-07-01 04:01:205.88 0.00 10.41%
CASI 2024-07-01 05:01:155.88 5.01 10.41%
CASI 2024-07-01 06:01:205.49 5.20 -8.16%
CASI 2024-07-01 07:01:165.40 5.27 -4.49%
CASI 2024-07-01 08:01:185.39 5.28 -2.24%
CASI 2024-07-01 09:01:135.47 5.27 -4.69%
CASI 2024-07-01 10:01:325.34 5.18 -4.90%
CASI 2024-07-01 11:01:115.49 5.33 0.20%
CASI 2024-07-01 12:01:155.56 5.40 0.20%
CASI 2024-07-01 13:01:145.59 5.57 1.84%
CASI 2024-07-01 14:01:175.61 5.50 2.04%
CASI 2024-07-01 15:01:095.62 5.54 2.04%
CASI 2024-07-01 16:01:155.56 5.37 -2.04%
CASI 2024-07-01 17:01:045.49 5.38 -2.18%
CASI 2024-07-01 18:01:155.49 5.38 -0.36%
CASI 2024-07-01 20:01:190.00 0.00 -2.18%
2024-07-02
CASI 2024-07-02 05:01:145.79 5.25 -2.18%
CASI 2024-07-02 06:01:185.57 4.41 -4.18%
CASI 2024-07-02 07:01:155.39 4.85 -4.55%
CASI 2024-07-02 08:01:215.39 5.00 -4.55%
CASI 2024-07-02 09:01:125.39 5.00 -4.18%
CASI 2024-07-02 10:01:385.23 5.05 -5.45%
CASI 2024-07-02 11:01:105.25 5.03 -6.00%
CASI 2024-07-02 12:01:175.25 5.00 -4.91%
CASI 2024-07-02 13:01:115.40 5.15 -1.45%
CASI 2024-07-02 14:01:155.35 5.22 -1.45%
CASI 2024-07-02 15:01:055.34 5.25 -1.82%
CASI 2024-07-02 16:01:175.41 5.22 0.18%
CASI 2024-07-02 17:01:125.41 5.22 0.19%
CASI 2024-07-02 20:01:250.00 0.00 0.19%
2024-07-03
CASI 2024-07-03 10:01:135.20 5.01 -4.81%
CASI 2024-07-03 11:01:105.32 5.11 -2.78%
CASI 2024-07-03 12:01:175.23 5.01 -7.41%
CASI 2024-07-03 13:01:115.41 5.14 -2.96%
CASI 2024-07-03 14:01:165.47 5.15 6.47%
CASI 2024-07-03 15:01:125.47 5.16 6.47%
CASI 2024-07-03 16:01:145.46 5.16 6.47%
CASI 2024-07-03 17:01:100.00 0.00 6.47%
2024-07-05
CASI 2024-07-05 05:01:145.87 4.59 6.47%
CASI 2024-07-05 06:01:175.39 4.59 6.47%
CASI 2024-07-05 08:01:195.49 4.59 6.47%
CASI 2024-07-05 10:01:245.49 5.36 2.77%
CASI 2024-07-05 11:01:175.44 5.34 2.77%
CASI 2024-07-05 12:01:145.43 5.41 3.14%
CASI 2024-07-05 13:01:125.75 5.66 8.32%
CASI 2024-07-05 14:01:105.55 5.46 5.55%
CASI 2024-07-05 15:01:125.69 5.55 8.13%
CASI 2024-07-05 16:01:185.88 5.35 9.06%
CASI 2024-07-05 17:01:155.73 5.35 9.33%
CASI 2024-07-05 18:01:145.74 5.35 9.33%
CASI 2024-07-05 21:04:150.00 0.00 9.33%
2024-07-08
CASI 2024-07-08 05:01:135.87 4.72 9.33%
CASI 2024-07-08 06:01:186.24 4.72 9.33%
CASI 2024-07-08 07:01:165.87 5.03 9.33%
CASI 2024-07-08 07:48:21
6-K Sec report https://www.sec.gov/Archives/edgar/data/1962738/000196273824000037/0001962738-24-000037-index.htm
6-K - CASI Pharmaceuticals, Inc. (0001962738) (Filer)
CASI 2024-07-08 08:01:316.24 5.09 0.19%
CASI 2024-07-08 09:01:115.82 5.05 0.19%
CASI 2024-07-08 10:02:056.00 5.66 3.62%
CASI 2024-07-08 11:01:076.27 6.00 9.52%
CASI 2024-07-08 12:01:156.24 6.10 9.52%
CASI 2024-07-08 13:01:186.35 6.20 11.62%
CASI 2024-07-08 14:01:116.50 6.28 14.67%
CASI 2024-07-08 15:01:106.52 6.42 12.76%
CASI 2024-07-08 16:01:186.60 6.55 14.86%
CASI 2024-07-08 17:01:116.64 6.50 11.50%
CASI 2024-07-08 18:01:126.64 6.40 13.24%
CASI 2024-07-08 19:01:126.60 6.40 13.24%
CASI 2024-07-08 20:01:190.00 0.00 13.24%
2024-07-09
CASI 2024-07-09 04:01:176.41 0.00 13.24%
CASI 2024-07-09 05:01:146.41 4.72 13.24%
CASI 2024-07-09 06:01:186.95 5.77 -1.74%
CASI 2024-07-09 07:01:146.95 5.86 -1.74%
CASI 2024-07-09 08:01:206.97 5.86 -1.74%
CASI 2024-07-09 10:01:206.59 6.32 -2.09%
CASI 2024-07-09 11:01:126.78 6.51 3.66%
CASI 2024-07-09 12:01:146.82 6.61 5.05%
CASI 2024-07-09 13:02:226.69 6.60 2.79%
CASI 2024-07-09 14:01:436.64 6.45 -0.52%
CASI 2024-07-09 15:01:166.75 6.48 4.01%
CASI 2024-07-09 16:01:226.93 6.48 5.75%
CASI 2024-07-09 17:01:256.76 6.48 5.07%
CASI 2024-07-09 18:01:196.88 6.48 5.07%
CASI 2024-07-09 19:03:266.93 6.48 5.07%
CASI 2024-07-09 20:01:190.00 0.00 5.07%
2024-07-10
CASI 2024-07-10 05:01:156.95 5.20 5.07%
CASI 2024-07-10 06:02:156.89 5.32 5.07%
CASI 2024-07-10 08:01:236.89 6.04 5.07%
CASI 2024-07-10 09:01:206.84 5.11 0.77%
CASI 2024-07-10 10:01:186.83 6.38 -0.77%
CASI 2024-07-10 11:01:106.61 6.49 -4.45%
CASI 2024-07-10 12:01:226.53 6.45 -5.22%
CASI 2024-07-10 13:01:176.67 6.45 -3.84%
CASI 2024-07-10 14:01:316.80 6.45 -0.31%
CASI 2024-07-10 15:01:126.68 6.55 -2.30%
CASI 2024-07-10 16:01:226.90 5.11 -4.92%
CASI 2024-07-10 17:01:156.90 5.82 -4.68%
CASI 2024-07-10 20:01:290.00 0.00 -4.97%
2024-07-11
CASI 2024-07-11 05:01:197.48 5.31 -4.97%
CASI 2024-07-11 06:01:257.48 5.82 -4.97%
CASI 2024-07-11 07:01:147.16 5.82 -4.97%
CASI 2024-07-11 08:01:256.53 5.82 -4.97%
CASI 2024-07-11 09:01:206.53 5.67 -4.97%
CASI 2024-07-11 10:01:276.58 6.49 1.32%
CASI 2024-07-11 11:01:186.58 6.21 -0.29%
CASI 2024-07-11 12:01:266.47 6.15 -2.63%
CASI 2024-07-11 13:01:156.49 6.16 -3.95%
CASI 2024-07-11 14:01:556.49 6.25 -2.49%
CASI 2024-07-11 15:01:216.56 6.42 1.02%
CASI 2024-07-11 16:01:316.63 6.01 -2.34%
CASI 2024-07-11 17:01:196.63 6.20 -2.45%
CASI 2024-07-11 18:01:286.63 6.01 -2.45%
CASI 2024-07-11 20:01:140.00 0.00 -2.45%
2024-07-12
CASI 2024-07-12 05:01:067.05 5.52 -2.45%
CASI 2024-07-12 10:01:116.66 6.15 1.69%
CASI 2024-07-12 11:01:096.49 6.39 1.99%
CASI 2024-07-12 12:01:136.69 6.35 1.84%
CASI 2024-07-12 13:01:106.35 6.24 -0.15%
CASI 2024-07-12 14:01:176.17 6.15 -2.91%
CASI 2024-07-12 15:01:116.29 6.15 -1.07%
CASI 2024-07-12 16:01:156.90 6.23 -1.99%
CASI 2024-07-12 17:01:116.90 6.23 -2.04%
CASI 2024-07-12 18:01:146.74 6.23 5.97%
CASI 2024-07-12 20:01:140.00 0.00 5.97%
2024-07-15
CASI 2024-07-15 05:01:108.13 5.00 5.97%
CASI 2024-07-15 06:01:197.41 5.00 5.97%
CASI 2024-07-15 07:01:087.59 5.00 5.97%
CASI 2024-07-15 08:01:167.59 6.00 5.97%
CASI 2024-07-15 09:01:096.69 6.17 5.97%
CASI 2024-07-15 10:01:176.68 6.52 6.45%
CASI 2024-07-15 11:01:056.37 6.26 2.52%
CASI 2024-07-15 12:01:126.50 6.26 1.73%
CASI 2024-07-15 13:01:076.25 6.20 0.16%
CASI 2024-07-15 14:01:146.38 6.20 0.47%
CASI 2024-07-15 15:01:076.38 6.22 0.47%
CASI 2024-07-15 16:01:096.31 6.00 0.31%
CASI 2024-07-15 17:01:066.31 6.00 0.32%
CASI 2024-07-15 20:01:160.00 0.00 0.32%
2024-07-16
CASI 2024-07-16 05:01:167.59 5.02 0.32%
CASI 2024-07-16 07:01:137.20 5.49 0.32%
CASI 2024-07-16 08:01:107.20 5.03 0.00%
CASI 2024-07-16 09:01:077.14 6.30 0.00%
CASI 2024-07-16 10:01:166.18 5.73 -1.12%
CASI 2024-07-16 11:01:096.13 5.91 -4.01%
CASI 2024-07-16 12:01:156.15 5.90 -2.73%
CASI 2024-07-16 13:01:096.15 5.95 -1.61%
CASI 2024-07-16 14:01:166.15 5.97 -1.77%
CASI 2024-07-16 15:01:046.21 6.14 -1.77%
CASI 2024-07-16 16:01:106.50 5.05 -0.80%
CASI 2024-07-16 17:01:156.35 5.55 -0.80%
CASI 2024-07-16 19:01:136.50 5.55 -0.80%
CASI 2024-07-16 20:01:190.00 0.00 -0.80%
2024-07-17
CASI 2024-07-17 05:01:137.59 5.02 -0.80%
CASI 2024-07-17 07:01:107.59 5.71 -0.80%
CASI 2024-07-17 08:01:177.20 5.71 0.00%
CASI 2024-07-17 09:01:116.45 5.71 0.00%
CASI 2024-07-17 10:01:166.38 6.06 -2.40%
CASI 2024-07-17 11:01:106.38 6.08 -2.40%
CASI 2024-07-17 12:01:156.38 6.10 0.64%
CASI 2024-07-17 13:01:276.33 6.10 0.64%
CASI 2024-07-17 14:01:136.27 6.15 0.80%
CASI 2024-07-17 15:01:146.28 6.15 0.80%
CASI 2024-07-17 16:01:106.46 6.13 -1.12%
CASI 2024-07-17 17:01:076.46 6.13 -1.13%
CASI 2024-07-17 18:01:176.46 6.10 -1.13%
CASI 2024-07-17 20:01:140.00 0.00 -1.13%
2024-07-18
CASI 2024-07-18 05:01:357.59 5.02 -1.13%
CASI 2024-07-18 07:01:067.20 5.02 -1.13%
CASI 2024-07-18 08:01:157.20 6.03 -6.29%
CASI 2024-07-18 09:01:137.20 6.06 -6.29%
CASI 2024-07-18 10:01:166.23 6.04 -3.71%
CASI 2024-07-18 11:01:086.35 6.20 -1.13%
CASI 2024-07-18 12:01:126.35 6.18 -0.16%
CASI 2024-07-18 13:01:106.32 6.21 -0.16%
CASI 2024-07-18 14:01:166.35 6.21 0.97%
CASI 2024-07-18 15:01:116.29 6.21 0.97%
CASI 2024-07-18 16:01:2013.05 6.00 2.58%
CASI 2024-07-18 17:01:156.67 6.00 2.54%
CASI 2024-07-18 18:01:217.35 6.00 2.54%
CASI 2024-07-18 19:01:107.25 6.00 2.54%
CASI 2024-07-18 20:01:130.00 0.00 2.54%
2024-07-19
CASI 2024-07-19 04:01:167.00 0.00 2.54%
CASI 2024-07-19 05:01:127.00 5.87 2.54%
CASI 2024-07-19 06:07:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1962738/000110465924080958/0001104659-24-080958-index.htm
6-K - CASI Pharmaceuticals, Inc. (0001962738) (Filer)
CASI 2024-07-19 07:01:076.57 5.87 2.54%
CASI 2024-07-19 08:01:176.57 5.87 0.00%
CASI 2024-07-19 09:01:096.45 5.05 -1.43%
CASI 2024-07-19 10:01:166.50 6.10 0.95%
CASI 2024-07-19 11:01:126.74 6.31 -0.64%
CASI 2024-07-19 12:01:136.74 6.33 -0.64%
CASI 2024-07-19 13:01:126.50 6.32 -0.48%
CASI 2024-07-19 14:01:166.63 6.36 0.95%
CASI 2024-07-19 15:01:126.65 6.33 0.00%
CASI 2024-07-19 16:01:106.50 5.50 -3.97%
CASI 2024-07-19 17:01:086.50 5.50 -3.88%
CASI 2024-07-19 20:01:170.00 0.00 -3.88%
2024-07-22
CASI 2024-07-22 05:01:187.59 5.41 -3.88%
CASI 2024-07-22 07:01:117.34 5.41 -3.88%
CASI 2024-07-22 08:01:187.34 5.41 0.00%
CASI 2024-07-22 09:01:096.58 5.41 0.00%
CASI 2024-07-22 10:01:176.56 6.15 -2.80%
CASI 2024-07-22 11:01:136.44 6.20 -1.71%
CASI 2024-07-22 12:01:176.20 6.00 -3.42%
CASI 2024-07-22 13:01:026.05 5.86 -5.90%
CASI 2024-07-22 14:01:135.90 5.64 -8.07%
CASI 2024-07-22 15:01:096.06 5.73 -5.59%
CASI 2024-07-22 16:01:176.17 0.00 -5.43%
CASI 2024-07-22 17:01:116.17 5.68 -5.55%
CASI 2024-07-22 20:01:140.00 0.00 -5.55%
2024-07-23
CASI 2024-07-23 05:01:057.59 5.03 -5.55%
CASI 2024-07-23 07:01:116.68 5.03 -5.55%
CASI 2024-07-23 08:01:176.68 5.03 0.00%
CASI 2024-07-23 09:01:096.68 3.96 0.00%
CASI 2024-07-23 10:01:185.74 5.32 -6.34%
CASI 2024-07-23 11:01:116.10 5.71 -3.80%
CASI 2024-07-23 12:01:166.65 6.11 5.86%
CASI 2024-07-23 13:01:096.58 6.30 3.80%
CASI 2024-07-23 14:01:176.34 6.24 5.39%
CASI 2024-07-23 15:01:116.55 6.33 6.81%
CASI 2024-07-23 16:01:156.53 6.23 7.92%
CASI 2024-07-23 17:01:106.53 6.23 8.33%
CASI 2024-07-23 20:01:130.00 0.00 8.33%
2024-07-24
CASI 2024-07-24 05:01:117.52 2.60 8.33%
CASI 2024-07-24 07:01:097.38 4.63 8.33%
CASI 2024-07-24 08:01:147.26 4.63 0.00%
CASI 2024-07-24 09:01:148.38 3.75 0.00%
CASI 2024-07-24 10:01:166.55 6.26 -1.67%
CASI 2024-07-24 11:01:226.55 6.26 -2.00%
CASI 2024-07-24 12:01:196.55 6.29 -0.33%
CASI 2024-07-24 13:01:136.55 6.31 -1.67%
CASI 2024-07-24 14:01:186.50 6.34 -0.83%
CASI 2024-07-24 15:01:106.55 6.31 0.00%
CASI 2024-07-24 16:01:226.59 6.28 0.17%
CASI 2024-07-24 17:01:186.59 6.28 0.15%
CASI 2024-07-24 20:01:190.00 0.00 -3.23%
2024-07-25
CASI 2024-07-25 05:01:157.39 3.43 -3.23%
CASI 2024-07-25 07:01:097.39 4.95 -3.23%
CASI 2024-07-25 08:01:227.25 5.22 0.00%
CASI 2024-07-25 09:01:147.16 5.32 0.00%
CASI 2024-07-25 10:01:166.49 6.26 -1.38%
CASI 2024-07-25 11:01:186.40 6.25 -3.08%
CASI 2024-07-25 12:01:156.60 6.41 0.00%
CASI 2024-07-25 13:01:106.60 6.46 0.00%
CASI 2024-07-25 14:01:146.70 6.53 1.85%
CASI 2024-07-25 15:01:086.70 6.45 1.85%
CASI 2024-07-25 16:01:177.00 6.42 1.85%
CASI 2024-07-25 20:01:170.00 0.00 1.85%
2024-07-26
CASI 2024-07-26 05:01:118.13 5.05 1.85%
CASI 2024-07-26 07:01:117.57 5.05 1.85%
CASI 2024-07-26 08:01:147.19 5.67 0.00%
CASI 2024-07-26 10:01:196.65 6.51 -0.31%
CASI 2024-07-26 11:01:096.60 6.51 -0.31%
CASI 2024-07-26 12:01:146.65 6.53 -0.31%
CASI 2024-07-26 13:01:106.70 6.51 0.46%
CASI 2024-07-26 14:01:146.62 6.54 -0.92%
CASI 2024-07-26 15:01:096.70 6.57 0.00%
CASI 2024-07-26 16:01:116.66 6.24 -0.92%
CASI 2024-07-26 17:01:096.66 6.24 -0.91%
CASI 2024-07-26 20:01:200.00 0.00 -0.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.