investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CASI: CASI Pharmaceuticals, Inc. - Common Stock
+
Medicine
Clear duplicates of prices
2025-03-21
CASI
2025-03-21 15:00:40
2.28
2.15
-1.74%
CASI
2025-03-21 16:00:45
4.10
2.00
-1.74%
CASI
2025-03-21 17:00:52
3.25
1.99
-1.78%
CASI
2025-03-21 20:00:43
0.00
0.00
-1.78%
2025-03-24
CASI
2025-03-24 04:00:43
3.00
0.00
-1.78%
CASI
2025-03-24 05:00:42
3.00
1.97
-1.78%
CASI
2025-03-24 10:00:44
2.50
2.25
10.22%
CASI
2025-03-24 11:00:40
2.40
2.15
7.56%
CASI
2025-03-24 12:00:44
2.40
2.17
7.11%
CASI
2025-03-24 13:00:39
2.40
2.19
-1.78%
CASI
2025-03-24 14:00:41
2.40
2.19
1.78%
CASI
2025-03-24 15:00:42
2.39
2.21
1.78%
CASI
2025-03-24 16:00:41
2.58
2.03
-4.00%
CASI
2025-03-24 17:00:57
2.58
1.89
-4.05%
CASI
2025-03-24 19:00:38
2.58
2.05
-4.05%
CASI
2025-03-24 20:00:45
0.00
0.00
-4.05%
2025-03-25
CASI
2025-03-25 05:00:40
3.39
1.70
-4.05%
CASI
2025-03-25 07:00:38
3.25
1.89
-4.05%
CASI
2025-03-25 10:00:46
2.50
2.15
10.36%
CASI
2025-03-25 11:00:42
2.32
2.11
7.66%
CASI
2025-03-25 12:00:48
2.40
2.18
9.01%
CASI
2025-03-25 13:00:41
2.38
2.18
9.46%
CASI
2025-03-25 14:00:42
2.40
2.21
9.46%
CASI
2025-03-25 15:00:39
2.33
2.18
8.11%
CASI
2025-03-25 16:00:42
2.40
2.06
10.81%
CASI
2025-03-25 17:00:39
2.40
2.06
11.32%
CASI
2025-03-25 18:00:42
2.39
2.06
11.32%
CASI
2025-03-25 19:00:43
2.40
2.06
11.32%
CASI
2025-03-25 20:00:41
0.00
0.00
11.32%
2025-03-26
CASI
2025-03-26 05:00:40
3.77
1.70
11.32%
CASI
2025-03-26 07:00:36
3.25
1.87
11.32%
CASI
2025-03-26 09:00:35
2.62
1.87
11.32%
CASI
2025-03-26 10:00:42
2.35
2.19
1.89%
CASI
2025-03-26 11:00:43
2.29
2.19
-3.77%
CASI
2025-03-26 12:00:45
2.25
2.19
-5.66%
CASI
2025-03-26 13:00:40
2.25
2.09
-5.19%
CASI
2025-03-26 14:00:44
2.30
2.09
-8.02%
CASI
2025-03-26 15:00:43
2.20
2.08
-8.02%
CASI
2025-03-26 16:00:46
2.20
2.06
-12.26%
CASI
2025-03-26 17:00:43
2.40
1.87
-11.02%
CASI
2025-03-26 20:00:38
0.00
0.00
-11.02%
2025-03-27
CASI
2025-03-27 05:00:42
3.37
1.70
-11.02%
CASI
2025-03-27 07:00:41
2.62
1.87
-11.02%
CASI
2025-03-27 10:00:40
2.23
2.08
4.66%
CASI
2025-03-27 14:00:45
2.22
2.08
4.66%
CASI
2025-03-27 16:00:43
2.35
2.06
3.81%
CASI
2025-03-27 17:00:36
2.52
1.87
4.27%
CASI
2025-03-27 20:00:31
0.00
0.00
4.27%
2025-03-28
CASI
2025-03-28 05:00:32
3.52
1.70
4.27%
CASI
2025-03-28 07:00:37
2.62
1.87
4.27%
CASI
2025-03-28 10:00:41
2.22
2.08
-4.27%
CASI
2025-03-28 11:00:38
2.21
2.08
-1.42%
CASI
2025-03-28 14:00:40
2.18
2.08
-1.42%
CASI
2025-03-28 16:00:39
2.21
2.11
-4.27%
CASI
2025-03-28 17:00:38
2.21
2.08
-4.09%
CASI
2025-03-28 20:00:43
0.00
0.00
-4.09%
2025-03-31
CASI
2025-03-31 05:00:36
3.37
1.70
-4.09%
CASI
2025-03-31 07:00:38
2.62
1.87
-4.09%
CASI
2025-03-31 08:30:17
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1962738/000110465925029652/0001104659-25-029652-index.htm
6-K - CASI Pharmaceuticals, Inc. (0001962738) (Filer)
CASI
2025-03-31 10:00:39
2.17
2.08
2.73%
CASI
2025-03-31 14:00:39
2.17
2.08
2.27%
CASI
2025-03-31 16:00:40
3.60
2.06
0.45%
CASI
2025-03-31 17:00:50
2.62
1.87
0.47%
CASI
2025-03-31 20:00:46
0.00
0.00
0.47%
2025-04-01
CASI
2025-04-01 05:00:38
3.45
1.70
0.47%
CASI
2025-04-01 07:00:37
2.62
1.87
0.47%
CASI
2025-04-01 08:00:38
2.62
2.00
0.47%
CASI
2025-04-01 10:00:42
2.16
2.08
-2.84%
CASI
2025-04-01 11:00:39
2.15
2.08
-0.47%
CASI
2025-04-01 12:00:42
2.12
2.08
-1.90%
CASI
2025-04-01 14:00:40
2.12
2.08
-3.32%
CASI
2025-04-01 15:00:40
2.11
2.08
-1.90%
CASI
2025-04-01 16:00:41
2.42
2.08
-3.79%
CASI
2025-04-01 17:00:40
2.62
2.08
-3.70%
CASI
2025-04-01 20:00:38
0.00
0.00
-3.70%
2025-04-02
CASI
2025-04-02 05:00:31
3.32
1.70
-3.70%
CASI
2025-04-02 07:00:38
2.62
1.87
-3.70%
CASI
2025-04-02 10:00:38
2.42
2.04
5.56%
CASI
2025-04-02 11:00:33
2.38
2.11
1.39%
CASI
2025-04-02 12:00:36
2.42
2.07
6.48%
CASI
2025-04-02 13:00:38
2.35
2.02
7.87%
CASI
2025-04-02 14:00:40
2.24
2.09
7.87%
CASI
2025-04-02 15:00:40
2.34
2.09
7.87%
CASI
2025-04-02 16:00:45
2.36
2.07
3.24%
CASI
2025-04-02 17:00:39
2.36
2.07
3.37%
CASI
2025-04-02 20:00:41
0.00
0.00
9.62%
2025-04-03
CASI
2025-04-03 05:00:36
3.47
1.70
9.62%
CASI
2025-04-03 07:00:43
3.25
1.87
9.62%
CASI
2025-04-03 08:15:23
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1962738/000110465925031475/0001104659-25-031475-index.htm
6-K - CASI Pharmaceuticals, Inc. (0001962738) (Filer)
CASI
2025-04-03 09:00:38
2.45
1.87
13.46%
CASI
2025-04-03 10:00:55
2.24
2.08
-0.96%
CASI
2025-04-03 11:00:39
2.24
2.05
2.88%
CASI
2025-04-03 12:00:44
2.24
2.22
-1.44%
CASI
2025-04-03 13:00:40
2.24
2.23
2.88%
CASI
2025-04-03 14:00:40
2.24
2.08
0.00%
CASI
2025-04-03 16:00:38
2.24
2.00
-0.48%
CASI
2025-04-03 16:31:03
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1962738/000110465925031711/0001104659-25-031711-index.htm
6-K - CASI Pharmaceuticals, Inc. (0001962738) (Filer)
CASI
2025-04-03 17:00:42
2.57
1.83
-0.46%
CASI
2025-04-03 20:00:44
0.00
0.00
-0.46%
2025-04-04
CASI
2025-04-04 05:00:38
2.27
1.70
-0.46%
CASI
2025-04-04 08:00:36
2.27
1.72
-0.46%
CASI
2025-04-04 10:00:43
2.23
2.01
5.99%
CASI
2025-04-04 11:00:38
2.18
2.01
-0.92%
CASI
2025-04-04 12:00:43
2.12
2.01
3.23%
CASI
2025-04-04 14:00:41
2.12
2.01
0.00%
CASI
2025-04-04 15:00:41
2.11
2.01
-1.38%
CASI
2025-04-04 16:00:44
2.19
2.05
-0.46%
CASI
2025-04-04 17:00:41
2.19
2.05
-1.90%
CASI
2025-04-04 20:00:42
0.00
0.00
-1.90%
2025-04-07
CASI
2025-04-07 05:00:44
1.89
1.70
-1.90%
CASI
2025-04-07 07:00:42
2.47
1.73
-9.52%
CASI
2025-04-07 08:00:49
2.47
1.89
-9.52%
CASI
2025-04-07 10:00:45
2.08
2.01
-3.81%
CASI
2025-04-07 13:00:37
2.08
2.01
-0.95%
CASI
2025-04-07 14:00:41
2.08
2.01
-3.81%
CASI
2025-04-07 15:00:38
2.08
2.01
-0.95%
CASI
2025-04-07 16:00:46
2.40
1.89
-3.81%
CASI
2025-04-07 17:00:40
2.47
1.89
-3.83%
CASI
2025-04-07 19:00:39
2.60
1.89
-3.83%
CASI
2025-04-07 20:00:42
0.00
0.00
-3.83%
2025-04-08
CASI
2025-04-08 05:00:39
2.11
1.70
-3.83%
CASI
2025-04-08 06:00:40
2.86
1.70
-3.83%
CASI
2025-04-08 07:00:38
2.73
1.70
-3.83%
CASI
2025-04-08 08:00:42
2.73
1.74
-3.83%
CASI
2025-04-08 10:00:44
2.07
2.01
2.87%
CASI
2025-04-08 11:00:43
2.07
2.01
0.48%
CASI
2025-04-08 12:00:44
2.08
2.01
0.00%
CASI
2025-04-08 13:00:39
2.08
2.01
2.87%
CASI
2025-04-08 14:00:37
2.07
2.01
2.87%
CASI
2025-04-08 15:00:42
2.06
1.95
0.96%
CASI
2025-04-08 16:00:45
2.09
1.85
1.44%
CASI
2025-04-08 17:00:40
2.77
1.70
1.99%
CASI
2025-04-08 20:00:43
0.00
0.00
1.99%
2025-04-09
CASI
2025-04-09 05:00:37
2.86
1.70
1.99%
CASI
2025-04-09 07:00:37
2.77
1.70
1.99%
CASI
2025-04-09 08:00:28
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1962738/000110465925033226/0001104659-25-033226-index.htm
6-K - CASI Pharmaceuticals, Inc. (0001962738) (Filer)
CASI
2025-04-09 10:00:43
2.07
1.77
-6.97%
CASI
2025-04-09 11:00:33
2.03
1.77
-6.97%
CASI
2025-04-09 12:01:10
2.09
1.80
-2.99%
CASI
2025-04-09 13:00:39
2.14
1.80
10.95%
CASI
2025-04-09 14:00:39
2.32
1.99
8.46%
CASI
2025-04-09 15:00:41
2.20
1.96
8.46%
CASI
2025-04-09 16:00:45
2.07
1.96
-3.98%
CASI
2025-04-09 17:00:39
2.11
1.70
-3.90%
CASI
2025-04-09 20:00:42
0.00
0.00
-3.90%
2025-04-10
CASI
2025-04-10 05:00:45
2.86
1.70
-3.90%
CASI
2025-04-10 07:00:41
2.65
1.70
-3.90%
CASI
2025-04-10 10:00:52
2.13
1.87
2.44%
CASI
2025-04-10 11:00:50
2.29
1.87
4.88%
CASI
2025-04-10 12:00:47
2.08
1.87
4.88%
CASI
2025-04-10 13:00:49
2.11
1.90
4.88%
CASI
2025-04-10 14:00:50
2.04
1.90
4.88%
CASI
2025-04-10 15:00:41
2.01
1.77
0.98%
CASI
2025-04-10 16:00:43
2.10
1.91
-9.76%
CASI
2025-04-10 17:00:42
2.10
1.91
-10.20%
CASI
2025-04-10 20:00:48
0.00
0.00
-10.20%
2025-04-11
CASI
2025-04-11 05:00:39
2.86
1.70
-10.20%
CASI
2025-04-11 07:00:46
2.65
1.70
-10.20%
CASI
2025-04-11 10:00:46
2.33
1.88
6.12%
CASI
2025-04-11 11:00:43
2.01
1.88
6.12%
CASI
2025-04-11 12:00:47
1.96
1.92
2.04%
CASI
2025-04-11 14:00:44
2.01
1.92
4.59%
CASI
2025-04-11 15:00:41
2.00
1.92
4.59%
CASI
2025-04-11 16:00:47
3.19
1.90
4.08%
CASI
2025-04-11 17:00:38
2.65
1.74
4.19%
CASI
2025-04-11 20:00:45
0.00
0.00
4.19%
2025-04-14
CASI
2025-04-14 05:00:41
2.86
1.70
4.19%
CASI
2025-04-14 07:00:36
2.65
1.70
4.19%
CASI
2025-04-14 10:00:43
2.10
1.88
-5.24%
CASI
2025-04-14 11:00:43
2.14
1.94
3.14%
CASI
2025-04-14 12:00:44
2.12
1.97
7.33%
CASI
2025-04-14 13:00:44
2.08
1.97
0.52%
CASI
2025-04-14 14:00:43
2.15
1.95
-2.09%
CASI
2025-04-14 15:00:43
2.05
1.95
1.57%
CASI
2025-04-14 16:00:41
2.39
1.93
3.14%
CASI
2025-04-14 17:00:40
2.39
1.77
3.02%
CASI
2025-04-14 19:00:41
2.65
1.70
3.02%
CASI
2025-04-14 20:00:38
0.00
0.00
3.02%
2025-04-15
CASI
2025-04-15 05:00:38
2.86
1.70
3.02%
CASI
2025-04-15 07:00:46
2.65
1.84
3.02%
CASI
2025-04-15 08:00:47
2.65
1.85
3.02%
CASI
2025-04-15 10:00:45
2.06
2.01
1.51%
CASI
2025-04-15 11:00:44
2.06
1.95
0.00%
CASI
2025-04-15 12:00:43
2.06
2.02
0.00%
CASI
2025-04-15 13:00:43
2.06
2.02
1.51%
CASI
2025-04-15 15:00:38
2.06
1.92
-2.01%
CASI
2025-04-15 16:00:40
2.13
1.61
-11.06%
CASI
2025-04-15 17:00:46
2.13
1.70
-10.95%
CASI
2025-04-15 18:00:42
2.13
1.71
-10.95%
CASI
2025-04-15 19:00:40
2.13
1.76
-10.95%
CASI
2025-04-15 20:00:39
0.00
0.00
-10.95%
2025-04-16
CASI
2025-04-16 05:00:37
2.86
1.70
-10.95%
CASI
2025-04-16 07:00:41
2.65
1.70
-10.95%
CASI
2025-04-16 10:00:43
1.99
1.95
3.48%
CASI
2025-04-16 11:00:39
2.28
1.95
7.46%
CASI
2025-04-16 12:00:42
2.28
1.95
7.96%
CASI
2025-04-16 13:00:34
2.00
1.95
5.47%
CASI
2025-04-16 14:00:38
2.00
1.88
5.97%
CASI
2025-04-16 16:00:39
3.19
1.85
-2.99%
CASI
2025-04-16 17:00:39
2.65
1.70
-3.19%
CASI
2025-04-16 20:00:43
0.00
0.00
-3.19%
2025-04-17
CASI
2025-04-17 05:00:41
2.86
1.70
-3.19%
CASI
2025-04-17 07:00:40
2.65
1.70
-3.19%
CASI
2025-04-17 09:00:36
2.64
1.71
-3.19%
CASI
2025-04-17 10:00:42
2.10
1.90
8.51%
CASI
2025-04-17 11:00:38
2.34
2.15
11.70%
CASI
2025-04-17 12:00:39
2.12
1.97
2.13%
CASI
2025-04-17 13:00:36
2.05
1.93
4.26%
CASI
2025-04-17 14:00:39
2.05
1.95
4.26%
CASI
2025-04-17 16:00:41
2.44
1.95
4.26%
CASI
2025-04-17 17:00:37
2.27
1.74
4.15%
CASI
2025-04-17 20:00:42
0.00
0.00
4.15%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
