$CASI: CASI Pharmaceuticals, Inc. - Common Stock
2025-03-21 CASI 2025-03-21 15:00:40 2.28 2.15 -1.74% CASI 2025-03-21 16:00:45 4.10 2.00 -1.74% CASI 2025-03-21 17:00:52 3.25 1.99 -1.78% CASI 2025-03-21 20:00:43 0.00 0.00 -1.78% 2025-03-24 CASI 2025-03-24 04:00:43 3.00 0.00 -1.78% CASI 2025-03-24 05:00:42 3.00 1.97 -1.78% CASI 2025-03-24 10:00:44 2.50 2.25 10.22% CASI 2025-03-24 11:00:40 2.40 2.15 7.56% CASI 2025-03-24 12:00:44 2.40 2.17 7.11% CASI 2025-03-24 13:00:39 2.40 2.19 -1.78% CASI 2025-03-24 14:00:41 2.40 2.19 1.78% CASI 2025-03-24 15:00:42 2.39 2.21 1.78% CASI 2025-03-24 16:00:41 2.58 2.03 -4.00% CASI 2025-03-24 17:00:57 2.58 1.89 -4.05% CASI 2025-03-24 19:00:38 2.58 2.05 -4.05% CASI 2025-03-24 20:00:45 0.00 0.00 -4.05% 2025-03-25 CASI 2025-03-25 05:00:40 3.39 1.70 -4.05% CASI 2025-03-25 07:00:38 3.25 1.89 -4.05% CASI 2025-03-25 10:00:46 2.50 2.15 10.36% CASI 2025-03-25 11:00:42 2.32 2.11 7.66% CASI 2025-03-25 12:00:48 2.40 2.18 9.01% CASI 2025-03-25 13:00:41 2.38 2.18 9.46% CASI 2025-03-25 14:00:42 2.40 2.21 9.46% CASI 2025-03-25 15:00:39 2.33 2.18 8.11% CASI 2025-03-25 16:00:42 2.40 2.06 10.81% CASI 2025-03-25 17:00:39 2.40 2.06 11.32% CASI 2025-03-25 18:00:42 2.39 2.06 11.32% CASI 2025-03-25 19:00:43 2.40 2.06 11.32% CASI 2025-03-25 20:00:41 0.00 0.00 11.32% 2025-03-26 CASI 2025-03-26 05:00:40 3.77 1.70 11.32% CASI 2025-03-26 07:00:36 3.25 1.87 11.32% CASI 2025-03-26 09:00:35 2.62 1.87 11.32% CASI 2025-03-26 10:00:42 2.35 2.19 1.89% CASI 2025-03-26 11:00:43 2.29 2.19 -3.77% CASI 2025-03-26 12:00:45 2.25 2.19 -5.66% CASI 2025-03-26 13:00:40 2.25 2.09 -5.19% CASI 2025-03-26 14:00:44 2.30 2.09 -8.02% CASI 2025-03-26 15:00:43 2.20 2.08 -8.02% CASI 2025-03-26 16:00:46 2.20 2.06 -12.26% CASI 2025-03-26 17:00:43 2.40 1.87 -11.02% CASI 2025-03-26 20:00:38 0.00 0.00 -11.02% 2025-03-27 CASI 2025-03-27 05:00:42 3.37 1.70 -11.02% CASI 2025-03-27 07:00:41 2.62 1.87 -11.02% CASI 2025-03-27 10:00:40 2.23 2.08 4.66% CASI 2025-03-27 14:00:45 2.22 2.08 4.66% CASI 2025-03-27 16:00:43 2.35 2.06 3.81% CASI 2025-03-27 17:00:36 2.52 1.87 4.27% CASI 2025-03-27 20:00:31 0.00 0.00 4.27% 2025-03-28 CASI 2025-03-28 05:00:32 3.52 1.70 4.27% CASI 2025-03-28 07:00:37 2.62 1.87 4.27% CASI 2025-03-28 10:00:41 2.22 2.08 -4.27% CASI 2025-03-28 11:00:38 2.21 2.08 -1.42% CASI 2025-03-28 14:00:40 2.18 2.08 -1.42% CASI 2025-03-28 16:00:39 2.21 2.11 -4.27% CASI 2025-03-28 17:00:38 2.21 2.08 -4.09% CASI 2025-03-28 20:00:43 0.00 0.00 -4.09% 2025-03-31 CASI 2025-03-31 05:00:36 3.37 1.70 -4.09% CASI 2025-03-31 07:00:38 2.62 1.87 -4.09% CASI 2025-03-31 08:30:17 6-K Sec report https://www.sec.gov/Archives/edgar/data/1962738/000110465925029652/0001104659-25-029652-index.htm 6-K - CASI Pharmaceuticals, Inc. (0001962738) (Filer) CASI 2025-03-31 10:00:39 2.17 2.08 2.73% CASI 2025-03-31 14:00:39 2.17 2.08 2.27% CASI 2025-03-31 16:00:40 3.60 2.06 0.45% CASI 2025-03-31 17:00:50 2.62 1.87 0.47% CASI 2025-03-31 20:00:46 0.00 0.00 0.47% 2025-04-01 CASI 2025-04-01 05:00:38 3.45 1.70 0.47% CASI 2025-04-01 07:00:37 2.62 1.87 0.47% CASI 2025-04-01 08:00:38 2.62 2.00 0.47% CASI 2025-04-01 10:00:42 2.16 2.08 -2.84% CASI 2025-04-01 11:00:39 2.15 2.08 -0.47% CASI 2025-04-01 12:00:42 2.12 2.08 -1.90% CASI 2025-04-01 14:00:40 2.12 2.08 -3.32% CASI 2025-04-01 15:00:40 2.11 2.08 -1.90% CASI 2025-04-01 16:00:41 2.42 2.08 -3.79% CASI 2025-04-01 17:00:40 2.62 2.08 -3.70% CASI 2025-04-01 20:00:38 0.00 0.00 -3.70% 2025-04-02 CASI 2025-04-02 05:00:31 3.32 1.70 -3.70% CASI 2025-04-02 07:00:38 2.62 1.87 -3.70% CASI 2025-04-02 10:00:38 2.42 2.04 5.56% CASI 2025-04-02 11:00:33 2.38 2.11 1.39% CASI 2025-04-02 12:00:36 2.42 2.07 6.48% CASI 2025-04-02 13:00:38 2.35 2.02 7.87% CASI 2025-04-02 14:00:40 2.24 2.09 7.87% CASI 2025-04-02 15:00:40 2.34 2.09 7.87% CASI 2025-04-02 16:00:45 2.36 2.07 3.24% CASI 2025-04-02 17:00:39 2.36 2.07 3.37% CASI 2025-04-02 20:00:41 0.00 0.00 9.62% 2025-04-03 CASI 2025-04-03 05:00:36 3.47 1.70 9.62% CASI 2025-04-03 07:00:43 3.25 1.87 9.62% CASI 2025-04-03 08:15:23 6-K Sec report https://www.sec.gov/Archives/edgar/data/1962738/000110465925031475/0001104659-25-031475-index.htm 6-K - CASI Pharmaceuticals, Inc. (0001962738) (Filer) CASI 2025-04-03 09:00:38 2.45 1.87 13.46% CASI 2025-04-03 10:00:55 2.24 2.08 -0.96% CASI 2025-04-03 11:00:39 2.24 2.05 2.88% CASI 2025-04-03 12:00:44 2.24 2.22 -1.44% CASI 2025-04-03 13:00:40 2.24 2.23 2.88% CASI 2025-04-03 14:00:40 2.24 2.08 0.00% CASI 2025-04-03 16:00:38 2.24 2.00 -0.48% CASI 2025-04-03 16:31:03 6-K Sec report https://www.sec.gov/Archives/edgar/data/1962738/000110465925031711/0001104659-25-031711-index.htm 6-K - CASI Pharmaceuticals, Inc. (0001962738) (Filer) CASI 2025-04-03 17:00:42 2.57 1.83 -0.46% CASI 2025-04-03 20:00:44 0.00 0.00 -0.46% 2025-04-04 CASI 2025-04-04 05:00:38 2.27 1.70 -0.46% CASI 2025-04-04 08:00:36 2.27 1.72 -0.46% CASI 2025-04-04 10:00:43 2.23 2.01 5.99% CASI 2025-04-04 11:00:38 2.18 2.01 -0.92% CASI 2025-04-04 12:00:43 2.12 2.01 3.23% CASI 2025-04-04 14:00:41 2.12 2.01 0.00% CASI 2025-04-04 15:00:41 2.11 2.01 -1.38% CASI 2025-04-04 16:00:44 2.19 2.05 -0.46% CASI 2025-04-04 17:00:41 2.19 2.05 -1.90% CASI 2025-04-04 20:00:42 0.00 0.00 -1.90% 2025-04-07 CASI 2025-04-07 05:00:44 1.89 1.70 -1.90% CASI 2025-04-07 07:00:42 2.47 1.73 -9.52% CASI 2025-04-07 08:00:49 2.47 1.89 -9.52% CASI 2025-04-07 10:00:45 2.08 2.01 -3.81% CASI 2025-04-07 13:00:37 2.08 2.01 -0.95% CASI 2025-04-07 14:00:41 2.08 2.01 -3.81% CASI 2025-04-07 15:00:38 2.08 2.01 -0.95% CASI 2025-04-07 16:00:46 2.40 1.89 -3.81% CASI 2025-04-07 17:00:40 2.47 1.89 -3.83% CASI 2025-04-07 19:00:39 2.60 1.89 -3.83% CASI 2025-04-07 20:00:42 0.00 0.00 -3.83% 2025-04-08 CASI 2025-04-08 05:00:39 2.11 1.70 -3.83% CASI 2025-04-08 06:00:40 2.86 1.70 -3.83% CASI 2025-04-08 07:00:38 2.73 1.70 -3.83% CASI 2025-04-08 08:00:42 2.73 1.74 -3.83% CASI 2025-04-08 10:00:44 2.07 2.01 2.87% CASI 2025-04-08 11:00:43 2.07 2.01 0.48% CASI 2025-04-08 12:00:44 2.08 2.01 0.00% CASI 2025-04-08 13:00:39 2.08 2.01 2.87% CASI 2025-04-08 14:00:37 2.07 2.01 2.87% CASI 2025-04-08 15:00:42 2.06 1.95 0.96% CASI 2025-04-08 16:00:45 2.09 1.85 1.44% CASI 2025-04-08 17:00:40 2.77 1.70 1.99% CASI 2025-04-08 20:00:43 0.00 0.00 1.99% 2025-04-09 CASI 2025-04-09 05:00:37 2.86 1.70 1.99% CASI 2025-04-09 07:00:37 2.77 1.70 1.99% CASI 2025-04-09 08:00:28 6-K Sec report https://www.sec.gov/Archives/edgar/data/1962738/000110465925033226/0001104659-25-033226-index.htm 6-K - CASI Pharmaceuticals, Inc. (0001962738) (Filer) CASI 2025-04-09 10:00:43 2.07 1.77 -6.97% CASI 2025-04-09 11:00:33 2.03 1.77 -6.97% CASI 2025-04-09 12:01:10 2.09 1.80 -2.99% CASI 2025-04-09 13:00:39 2.14 1.80 10.95% CASI 2025-04-09 14:00:39 2.32 1.99 8.46% CASI 2025-04-09 15:00:41 2.20 1.96 8.46% CASI 2025-04-09 16:00:45 2.07 1.96 -3.98% CASI 2025-04-09 17:00:39 2.11 1.70 -3.90% CASI 2025-04-09 20:00:42 0.00 0.00 -3.90% 2025-04-10 CASI 2025-04-10 05:00:45 2.86 1.70 -3.90% CASI 2025-04-10 07:00:41 2.65 1.70 -3.90% CASI 2025-04-10 10:00:52 2.13 1.87 2.44% CASI 2025-04-10 11:00:50 2.29 1.87 4.88% CASI 2025-04-10 12:00:47 2.08 1.87 4.88% CASI 2025-04-10 13:00:49 2.11 1.90 4.88% CASI 2025-04-10 14:00:50 2.04 1.90 4.88% CASI 2025-04-10 15:00:41 2.01 1.77 0.98% CASI 2025-04-10 16:00:43 2.10 1.91 -9.76% CASI 2025-04-10 17:00:42 2.10 1.91 -10.20% CASI 2025-04-10 20:00:48 0.00 0.00 -10.20% 2025-04-11 CASI 2025-04-11 05:00:39 2.86 1.70 -10.20% CASI 2025-04-11 07:00:46 2.65 1.70 -10.20% CASI 2025-04-11 10:00:46 2.33 1.88 6.12% CASI 2025-04-11 11:00:43 2.01 1.88 6.12% CASI 2025-04-11 12:00:47 1.96 1.92 2.04% CASI 2025-04-11 14:00:44 2.01 1.92 4.59% CASI 2025-04-11 15:00:41 2.00 1.92 4.59% CASI 2025-04-11 16:00:47 3.19 1.90 4.08% CASI 2025-04-11 17:00:38 2.65 1.74 4.19% CASI 2025-04-11 20:00:45 0.00 0.00 4.19% 2025-04-14 CASI 2025-04-14 05:00:41 2.86 1.70 4.19% CASI 2025-04-14 07:00:36 2.65 1.70 4.19% CASI 2025-04-14 10:00:43 2.10 1.88 -5.24% CASI 2025-04-14 11:00:43 2.14 1.94 3.14% CASI 2025-04-14 12:00:44 2.12 1.97 7.33% CASI 2025-04-14 13:00:44 2.08 1.97 0.52% CASI 2025-04-14 14:00:43 2.15 1.95 -2.09% CASI 2025-04-14 15:00:43 2.05 1.95 1.57% CASI 2025-04-14 16:00:41 2.39 1.93 3.14% CASI 2025-04-14 17:00:40 2.39 1.77 3.02% CASI 2025-04-14 19:00:41 2.65 1.70 3.02% CASI 2025-04-14 20:00:38 0.00 0.00 3.02% 2025-04-15 CASI 2025-04-15 05:00:38 2.86 1.70 3.02% CASI 2025-04-15 07:00:46 2.65 1.84 3.02% CASI 2025-04-15 08:00:47 2.65 1.85 3.02% CASI 2025-04-15 10:00:45 2.06 2.01 1.51% CASI 2025-04-15 11:00:44 2.06 1.95 0.00% CASI 2025-04-15 12:00:43 2.06 2.02 0.00% CASI 2025-04-15 13:00:43 2.06 2.02 1.51% CASI 2025-04-15 15:00:38 2.06 1.92 -2.01% CASI 2025-04-15 16:00:40 2.13 1.61 -11.06% CASI 2025-04-15 17:00:46 2.13 1.70 -10.95% CASI 2025-04-15 18:00:42 2.13 1.71 -10.95% CASI 2025-04-15 19:00:40 2.13 1.76 -10.95% CASI 2025-04-15 20:00:39 0.00 0.00 -10.95% 2025-04-16 CASI 2025-04-16 05:00:37 2.86 1.70 -10.95% CASI 2025-04-16 07:00:41 2.65 1.70 -10.95% CASI 2025-04-16 10:00:43 1.99 1.95 3.48% CASI 2025-04-16 11:00:39 2.28 1.95 7.46% CASI 2025-04-16 12:00:42 2.28 1.95 7.96% CASI 2025-04-16 13:00:34 2.00 1.95 5.47% CASI 2025-04-16 14:00:38 2.00 1.88 5.97% CASI 2025-04-16 16:00:39 3.19 1.85 -2.99% CASI 2025-04-16 17:00:39 2.65 1.70 -3.19% CASI 2025-04-16 20:00:43 0.00 0.00 -3.19% 2025-04-17 CASI 2025-04-17 05:00:41 2.86 1.70 -3.19% CASI 2025-04-17 07:00:40 2.65 1.70 -3.19% CASI 2025-04-17 09:00:36 2.64 1.71 -3.19% CASI 2025-04-17 10:00:42 2.10 1.90 8.51% CASI 2025-04-17 11:00:38 2.34 2.15 11.70% CASI 2025-04-17 12:00:39 2.12 1.97 2.13% CASI 2025-04-17 13:00:36 2.05 1.93 4.26% CASI 2025-04-17 14:00:39 2.05 1.95 4.26% CASI 2025-04-17 16:00:41 2.44 1.95 4.26% CASI 2025-04-17 17:00:37 2.27 1.74 4.15% CASI 2025-04-17 20:00:42 0.00 0.00 4.15%