investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CASI: CASI Pharmaceuticals, Inc. - Common Stock
+
Medicine
Clear duplicates of prices
2025-12-15
CASI
2025-12-15 00:02:45
0.00
0.00
-6.45%
CASI
2025-12-15 05:01:26
3.32
0.00
-6.45%
CASI
2025-12-15 06:01:42
1.05
0.79
-6.45%
CASI
2025-12-15 08:01:43
1.05
0.90
-6.45%
CASI
2025-12-15 11:01:25
0.96
0.82
1.08%
CASI
2025-12-15 12:01:38
0.90
0.86
3.23%
CASI
2025-12-15 13:01:20
0.92
0.87
6.45%
CASI
2025-12-15 14:01:45
0.95
0.87
6.45%
CASI
2025-12-15 15:01:34
0.95
0.86
3.23%
CASI
2025-12-15 16:01:55
0.95
0.86
5.38%
CASI
2025-12-15 17:01:31
0.94
0.16
1.08%
CASI
2025-12-15 18:01:42
0.94
0.82
1.16%
CASI
2025-12-15 21:02:08
0.00
0.00
1.16%
2025-12-16
CASI
2025-12-16 05:01:30
3.32
0.00
1.16%
CASI
2025-12-16 06:01:44
1.05
0.73
1.16%
CASI
2025-12-16 09:01:31
1.05
0.74
1.16%
CASI
2025-12-16 10:01:57
1.04
0.75
1.16%
CASI
2025-12-16 11:01:27
0.90
0.83
0.00%
CASI
2025-12-16 12:01:36
0.93
0.84
4.65%
CASI
2025-12-16 13:01:21
0.93
0.86
4.65%
CASI
2025-12-16 14:01:38
0.93
0.86
3.49%
CASI
2025-12-16 17:01:25
0.92
0.83
2.33%
CASI
2025-12-16 18:01:37
0.88
0.76
2.30%
CASI
2025-12-16 19:01:30
0.92
0.76
2.30%
CASI
2025-12-16 21:02:00
0.00
0.00
2.30%
2025-12-17
CASI
2025-12-17 05:01:32
3.32
0.00
2.30%
CASI
2025-12-17 06:01:47
0.94
0.74
2.30%
CASI
2025-12-17 09:01:28
0.94
0.75
2.30%
CASI
2025-12-17 11:01:45
0.96
0.84
-4.60%
CASI
2025-12-17 12:01:41
0.93
0.84
3.45%
CASI
2025-12-17 13:01:22
0.91
0.84
4.60%
CASI
2025-12-17 14:01:41
0.90
0.84
0.00%
CASI
2025-12-17 15:01:28
0.91
0.84
0.00%
CASI
2025-12-17 16:01:50
0.88
0.84
2.30%
CASI
2025-12-17 17:01:48
0.92
0.83
-3.45%
CASI
2025-12-17 18:01:40
0.92
0.76
-3.41%
CASI
2025-12-17 20:01:41
0.92
0.85
-3.41%
CASI
2025-12-17 21:02:23
0.00
0.00
-3.41%
2025-12-18
CASI
2025-12-18 05:01:28
3.32
0.00
-3.41%
CASI
2025-12-18 06:01:39
0.93
0.76
-3.41%
CASI
2025-12-18 11:01:28
0.91
0.81
1.14%
CASI
2025-12-18 13:01:21
0.88
0.81
1.14%
CASI
2025-12-18 17:01:27
0.88
0.83
0.00%
CASI
2025-12-18 21:02:05
0.00
0.00
0.00%
2025-12-19
CASI
2025-12-19 05:01:35
3.32
0.00
0.00%
CASI
2025-12-19 06:01:39
1.00
0.76
0.00%
CASI
2025-12-19 09:01:20
0.98
0.76
0.00%
CASI
2025-12-19 11:02:22
0.88
0.81
3.57%
CASI
2025-12-19 14:01:59
0.87
0.81
3.57%
CASI
2025-12-19 15:01:43
0.87
0.85
2.38%
CASI
2025-12-19 16:01:44
0.87
0.83
2.38%
CASI
2025-12-19 17:02:47
0.93
0.81
-2.38%
CASI
2025-12-19 18:01:40
0.93
0.81
-2.41%
CASI
2025-12-19 21:02:17
0.00
0.00
-2.41%
2025-12-22
CASI
2025-12-22 05:01:31
3.32
0.00
-2.41%
CASI
2025-12-22 06:01:48
1.00
0.74
-2.41%
CASI
2025-12-22 11:01:24
0.88
0.80
4.82%
CASI
2025-12-22 12:01:42
0.82
0.80
6.02%
CASI
2025-12-22 13:01:29
0.81
0.80
0.00%
CASI
2025-12-22 15:01:31
0.82
0.80
0.00%
CASI
2025-12-22 16:01:53
0.81
0.80
0.00%
CASI
2025-12-22 17:01:34
0.86
0.70
0.00%
CASI
2025-12-22 18:01:51
0.86
0.73
0.00%
CASI
2025-12-22 21:02:05
0.00
0.00
0.00%
2025-12-23
CASI
2025-12-23 05:02:22
3.32
0.00
0.00%
CASI
2025-12-23 06:01:32
0.87
0.73
0.00%
CASI
2025-12-23 11:01:27
0.90
0.75
1.23%
CASI
2025-12-23 12:01:45
0.78
0.75
-2.47%
CASI
2025-12-23 13:01:25
0.78
0.75
-1.23%
CASI
2025-12-23 14:01:34
0.82
0.75
-3.70%
CASI
2025-12-23 16:01:41
0.80
0.75
-3.70%
CASI
2025-12-23 17:01:27
0.83
0.75
-4.94%
CASI
2025-12-23 17:15:44
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1962738/000110465925124228/0001104659-25-124228-index.htm
6-K - CASI Pharmaceuticals, Inc. (0001962738) (Filer)
CASI
2025-12-23 18:01:52
0.82
0.75
-3.75%
CASI
2025-12-23 19:01:24
0.82
0.64
-5.00%
CASI
2025-12-23 21:01:49
0.00
0.00
-5.00%
2025-12-24
CASI
2025-12-24 05:01:24
3.32
0.00
-5.00%
CASI
2025-12-24 06:01:37
1.00
0.30
-5.00%
CASI
2025-12-24 08:01:35
0.93
0.64
-5.00%
CASI
2025-12-24 11:01:34
0.85
0.75
0.00%
CASI
2025-12-24 12:01:31
0.76
0.75
0.00%
CASI
2025-12-24 13:01:24
0.79
0.75
3.75%
CASI
2025-12-24 14:01:33
0.85
0.60
2.50%
CASI
2025-12-24 15:01:27
0.85
0.60
2.67%
CASI
2025-12-24 18:01:29
0.00
0.00
2.67%
2025-12-26
CASI
2025-12-26 05:02:06
3.32
0.00
2.67%
CASI
2025-12-26 06:01:57
1.00
0.30
2.67%
CASI
2025-12-26 07:01:47
1.00
0.56
2.67%
CASI
2025-12-26 08:01:54
1.00
0.64
2.67%
CASI
2025-12-26 09:01:33
0.97
0.64
2.67%
CASI
2025-12-26 10:01:45
1.15
0.49
2.67%
CASI
2025-12-26 11:01:26
0.89
0.75
0.00%
CASI
2025-12-26 12:01:47
0.89
0.75
13.33%
CASI
2025-12-26 13:02:10
0.82
0.75
0.00%
CASI
2025-12-26 14:02:21
0.80
0.75
1.33%
CASI
2025-12-26 15:01:51
0.79
0.76
0.00%
CASI
2025-12-26 16:03:47
0.79
0.75
-1.33%
CASI
2025-12-26 17:10:03
0.88
0.75
1.33%
CASI
2025-12-26 18:01:26
0.86
0.64
-1.30%
CASI
2025-12-26 19:01:18
0.88
0.64
-1.30%
CASI
2025-12-26 20:01:22
0.94
0.64
-1.30%
CASI
2025-12-26 21:02:07
0.00
0.00
-1.30%
CASI
2025-12-26 22:02:43
0.94
0.64
-1.30%
2025-12-29
CASI
2025-12-29 00:02:50
0.00
0.00
-1.30%
CASI
2025-12-29 05:01:25
3.32
0.00
-1.30%
CASI
2025-12-29 06:01:30
1.00
0.31
-1.30%
CASI
2025-12-29 08:01:46
0.94
0.68
-1.30%
CASI
2025-12-29 10:01:28
1.12
0.52
-1.30%
CASI
2025-12-29 11:01:17
0.79
0.75
-2.60%
CASI
2025-12-29 13:01:37
0.77
0.75
-2.60%
CASI
2025-12-29 14:02:34
0.79
0.75
-1.30%
CASI
2025-12-29 15:01:26
0.78
0.75
-1.30%
CASI
2025-12-29 16:01:35
0.77
0.76
-1.30%
CASI
2025-12-29 17:01:25
0.82
0.75
0.00%
CASI
2025-12-29 18:01:28
0.82
0.64
0.00%
CASI
2025-12-29 21:01:51
0.00
0.00
0.00%
2025-12-30
CASI
2025-12-30 05:01:18
3.32
0.00
0.00%
CASI
2025-12-30 06:01:27
0.83
0.36
7.69%
CASI
2025-12-30 07:01:23
0.83
0.57
7.69%
CASI
2025-12-30 08:01:34
0.83
0.64
7.69%
CASI
2025-12-30 09:01:24
0.83
0.65
7.69%
CASI
2025-12-30 10:01:32
0.83
0.70
7.69%
CASI
2025-12-30 11:01:21
0.81
0.77
1.28%
CASI
2025-12-30 12:01:27
0.81
0.76
1.28%
CASI
2025-12-30 15:01:22
0.79
0.76
1.28%
CASI
2025-12-30 17:01:22
0.90
0.76
-1.28%
CASI
2025-12-30 18:01:31
0.90
0.76
-1.30%
CASI
2025-12-30 18:49:34
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1962738/000110465925125300/0001104659-25-125300-index.htm
6-K - CASI Pharmaceuticals, Inc. (0001962738) (Filer)
CASI
2025-12-30 19:01:26
0.90
0.70
-1.30%
CASI
2025-12-30 20:01:32
0.88
0.70
-1.30%
CASI
2025-12-30 21:01:40
0.00
0.00
-1.30%
2025-12-31
CASI
2025-12-31 05:01:22
3.32
0.00
-1.30%
CASI
2025-12-31 06:01:30
0.91
0.64
-1.30%
CASI
2025-12-31 09:01:20
0.93
0.64
-1.30%
CASI
2025-12-31 10:01:31
0.93
0.65
-1.30%
CASI
2025-12-31 11:01:18
0.85
0.75
5.19%
CASI
2025-12-31 12:01:29
0.84
0.75
5.19%
CASI
2025-12-31 13:01:21
0.86
0.75
10.39%
CASI
2025-12-31 14:01:28
0.86
0.79
10.39%
CASI
2025-12-31 15:01:21
0.96
0.79
10.39%
CASI
2025-12-31 16:01:28
0.92
0.79
10.39%
CASI
2025-12-31 17:01:23
0.87
0.00
11.69%
CASI
2025-12-31 18:01:31
0.87
0.75
11.84%
CASI
2025-12-31 21:02:10
0.00
0.00
11.84%
2026-01-01
CASI
2026-01-01 19:01:27
0.87
0.75
11.84%
CASI
2026-01-01 22:02:37
0.00
0.00
11.84%
2026-01-02
CASI
2026-01-02 05:01:17
3.32
0.00
11.84%
CASI
2026-01-02 06:01:30
1.01
0.74
11.84%
CASI
2026-01-02 11:01:18
0.94
0.75
3.95%
CASI
2026-01-02 12:01:31
0.93
0.74
3.95%
CASI
2026-01-02 14:01:37
0.93
0.75
0.00%
CASI
2026-01-02 16:01:34
0.94
0.75
0.00%
CASI
2026-01-02 17:01:25
0.00
0.81
-1.32%
CASI
2026-01-02 18:01:39
0.97
0.81
-1.18%
CASI
2026-01-02 21:02:25
0.00
0.00
-1.18%
2026-01-05
CASI
2026-01-05 05:01:28
3.32
0.00
-1.18%
CASI
2026-01-05 06:01:38
1.01
0.74
-1.18%
CASI
2026-01-05 10:01:40
1.21
0.56
-1.18%
CASI
2026-01-05 11:01:23
0.93
0.75
-1.18%
CASI
2026-01-05 12:01:37
0.90
0.82
9.41%
CASI
2026-01-05 13:01:30
0.92
0.76
9.41%
CASI
2026-01-05 14:01:41
0.92
0.78
9.41%
CASI
2026-01-05 15:01:26
0.88
0.78
8.24%
CASI
2026-01-05 16:01:38
0.86
0.84
4.71%
CASI
2026-01-05 17:01:25
1.08
0.82
3.53%
CASI
2026-01-05 18:01:36
1.01
0.82
3.66%
2026-01-06
CASI
2026-01-06 05:01:31
3.32
0.00
3.66%
CASI
2026-01-06 06:01:36
1.01
0.74
3.66%
CASI
2026-01-06 09:01:22
1.00
0.74
3.66%
CASI
2026-01-06 11:01:20
0.90
0.86
3.66%
CASI
2026-01-06 12:01:27
0.88
0.81
3.66%
CASI
2026-01-06 13:01:19
0.89
0.81
3.66%
CASI
2026-01-06 14:01:30
0.89
0.83
3.66%
CASI
2026-01-06 15:01:20
0.87
0.83
3.66%
CASI
2026-01-06 16:01:32
0.88
0.83
3.66%
CASI
2026-01-06 17:01:21
0.00
0.82
4.88%
CASI
2026-01-06 18:01:37
0.97
0.85
4.71%
CASI
2026-01-06 21:01:49
0.00
0.00
4.71%
2026-01-07
CASI
2026-01-07 05:01:19
3.32
0.00
4.71%
CASI
2026-01-07 06:01:30
1.01
0.64
4.71%
CASI
2026-01-07 08:01:28
0.98
0.65
4.71%
CASI
2026-01-07 09:01:21
0.98
0.77
4.71%
CASI
2026-01-07 11:01:18
0.89
0.75
-2.35%
CASI
2026-01-07 12:01:26
1.01
0.75
2.35%
CASI
2026-01-07 13:01:18
0.98
0.76
2.35%
CASI
2026-01-07 15:01:20
0.91
0.76
2.35%
CASI
2026-01-07 16:01:32
0.91
0.75
-4.71%
CASI
2026-01-07 17:01:26
0.00
0.00
3.53%
CASI
2026-01-07 18:01:32
0.99
0.64
3.41%
CASI
2026-01-07 21:02:19
0.00
0.00
3.41%
2026-01-08
CASI
2026-01-08 05:01:21
3.32
0.00
3.41%
CASI
2026-01-08 06:01:28
0.99
0.64
3.41%
CASI
2026-01-08 10:01:27
0.99
0.74
3.41%
CASI
2026-01-08 11:01:19
0.91
0.75
-2.27%
CASI
2026-01-08 12:01:27
0.91
0.82
-2.27%
CASI
2026-01-08 13:01:21
0.94
0.89
7.95%
CASI
2026-01-08 14:01:34
1.00
0.86
10.23%
CASI
2026-01-08 15:01:24
1.00
0.93
14.77%
CASI
2026-01-08 16:01:37
0.98
0.92
14.77%
CASI
2026-01-08 17:01:24
1.89
0.93
20.45%
CASI
2026-01-08 18:01:34
1.13
0.98
20.93%
CASI
2026-01-08 20:01:33
1.34
1.30
51.16%
CASI
2026-01-08 21:01:52
0.00
0.00
15.12%
2026-01-09
CASI
2026-01-09 05:01:12
3.32
0.00
15.12%
CASI
2026-01-09 06:01:21
1.25
1.12
15.12%
CASI
2026-01-09 09:01:06
1.26
1.12
15.12%
CASI
2026-01-09 11:01:04
1.14
1.04
6.98%
CASI
2026-01-09 12:01:16
1.13
1.09
6.98%
CASI
2026-01-09 13:01:12
1.15
1.03
0.00%
CASI
2026-01-09 14:01:18
1.07
1.04
3.49%
CASI
2026-01-09 15:01:10
1.05
1.04
0.00%
CASI
2026-01-09 16:01:19
1.12
1.04
6.98%
CASI
2026-01-09 17:01:07
1.13
1.06
4.65%
CASI
2026-01-09 18:01:15
1.19
1.08
3.85%
CASI
2026-01-09 19:01:15
1.19
1.09
3.85%
CASI
2026-01-09 21:01:38
0.00
0.00
3.85%
2026-01-12
CASI
2026-01-12 05:01:24
1.75
0.48
3.85%
CASI
2026-01-12 06:01:23
1.34
1.01
3.85%
CASI
2026-01-12 10:01:23
1.22
1.14
8.65%
CASI
2026-01-12 11:01:15
1.18
1.04
-1.92%
CASI
2026-01-12 12:01:24
1.16
1.08
-1.92%
CASI
2026-01-12 13:01:09
1.08
1.03
-1.92%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
