Favourites   Have ideas?  Sign in / Register

$CASI: CASI Pharmaceuticals, Inc. - Common Stock

+ Medicine

- China company (fight)
 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-22

CASI 2022-04-22 13:00:270.57 0.56 -5.00%
CASI 2022-04-22 14:00:330.57 0.57 -5.00%
CASI 2022-04-22 15:00:380.59 0.58 -3.33%
CASI 2022-04-22 16:00:340.58 0.57 -5.00%
CASI 2022-04-22 17:00:350.62 0.56 -5.00%
CASI 2022-04-22 19:02:220.00 0.00 0%
CASI 2022-04-22 20:00:240.65 0.58 -3.23%
CASI 2022-04-22 22:00:280.62 0.56 -5.00%
2022-04-25

CASI 2022-04-25 05:00:481.99 0.58 -5.00%
CASI 2022-04-25 07:00:201.91 0.58 -5.00%
CASI 2022-04-25 08:00:281.91 0.01 -3.33%
CASI 2022-04-25 09:00:280.61 0.53 -3.33%
CASI 2022-04-25 10:00:520.56 0.55 -1.75%
CASI 2022-04-25 11:00:230.57 0.56 0.00%
CASI 2022-04-25 13:00:370.57 0.56 -1.75%
CASI 2022-04-25 14:00:310.56 0.54 -1.75%
CASI 2022-04-25 15:00:280.56 0.55 -3.51%
CASI 2022-04-25 16:00:480.58 0.53 -1.75%
CASI 2022-04-25 19:01:520.62 0.56 -5.00%
CASI 2022-04-25 22:00:340.58 0.53 -1.75%
2022-04-26

CASI 2022-04-26 07:00:251.15 0.54 -5.26%
CASI 2022-04-26 09:00:230.60 0.54 -5.26%
CASI 2022-04-26 10:00:470.56 0.54 -1.79%
CASI 2022-04-26 11:00:300.52 0.52 -8.93%
CASI 2022-04-26 12:00:540.52 0.51 -8.93%
CASI 2022-04-26 13:00:220.51 0.51 -8.93%
CASI 2022-04-26 14:00:320.50 0.49 -12.50%
CASI 2022-04-26 16:00:280.50 0.49 -10.71%
CASI 2022-04-26 17:00:280.53 0.49 -10.71%
CASI 2022-04-26 19:01:140.53 0.49 -1.75%
CASI 2022-04-26 23:00:200.53 0.49 -12.28%
2022-04-27

CASI 2022-04-27 05:00:310.53 0.35 -12.28%
CASI 2022-04-27 08:01:000.53 0.35 -7.02%
CASI 2022-04-27 09:00:230.53 0.49 -7.02%
CASI 2022-04-27 10:00:380.51 0.50 2.00%
CASI 2022-04-27 11:00:570.49 0.48 -2.00%
CASI 2022-04-27 12:00:310.48 0.48 -2.00%
CASI 2022-04-27 13:01:060.48 0.48 -4.00%
CASI 2022-04-27 14:00:440.47 0.47 -6.00%
CASI 2022-04-27 15:00:420.48 0.47 -6.00%
CASI 2022-04-27 16:00:440.47 0.47 -6.00%
CASI 2022-04-27 17:00:400.53 0.47 -6.00%
CASI 2022-04-27 19:03:410.53 0.49 -12.28%
CASI 2022-04-27 22:00:270.53 0.47 -7.84%
2022-04-28

CASI 2022-04-28 05:00:340.53 0.01 -7.84%
CASI 2022-04-28 09:00:400.52 0.46 -7.84%
CASI 2022-04-28 10:00:410.47 0.46 -2.13%
CASI 2022-04-28 11:00:470.45 0.44 -4.26%
CASI 2022-04-28 12:00:360.45 0.45 -4.26%
CASI 2022-04-28 13:00:350.45 0.44 -4.26%
CASI 2022-04-28 14:00:230.45 0.44 -6.38%
CASI 2022-04-28 17:00:220.50 0.44 -6.38%
CASI 2022-04-28 19:02:580.53 0.47 -7.84%
CASI 2022-04-28 20:00:330.50 0.44 -7.84%
CASI 2022-04-28 22:00:380.50 0.44 -8.33%
2022-04-29

CASI 2022-04-29 07:00:280.85 0.44 -8.33%
CASI 2022-04-29 08:00:410.49 0.43 -8.33%
CASI 2022-04-29 09:00:250.47 0.41 -8.33%
CASI 2022-04-29 10:00:290.45 0.44 0.00%
CASI 2022-04-29 11:00:310.43 0.43 -2.27%
CASI 2022-04-29 12:00:440.43 0.43 -4.55%
CASI 2022-04-29 13:00:250.43 0.43 -2.27%
CASI 2022-04-29 15:00:490.43 0.42 -4.55%
CASI 2022-04-29 16:00:220.43 0.43 -4.55%
CASI 2022-04-29 17:00:420.85 0.41 -2.27%
CASI 2022-04-29 19:02:290.50 0.44 -8.33%
CASI 2022-04-29 23:00:290.85 0.41 -4.44%
2022-05-02

CASI 2022-05-02 07:00:331.03 0.40 -4.44%
CASI 2022-05-02 09:00:330.46 0.40 -4.44%
CASI 2022-05-02 10:00:310.44 0.41 -2.33%
CASI 2022-05-02 11:00:270.43 0.42 -2.33%
CASI 2022-05-02 12:00:450.43 0.42 0.00%
CASI 2022-05-02 13:00:310.42 0.42 -2.33%
CASI 2022-05-02 14:00:440.41 0.40 -6.98%
CASI 2022-05-02 15:00:230.41 0.41 -4.65%
CASI 2022-05-02 16:01:101.03 0.38 -2.33%
CASI 2022-05-02 19:01:470.85 0.41 -4.44%
CASI 2022-05-02 22:00:451.03 0.38 -2.33%
2022-05-03

CASI 2022-05-03 05:00:270.80 0.05 -2.33%
CASI 2022-05-03 06:00:270.80 0.20 -2.33%
CASI 2022-05-03 09:00:440.46 0.40 -2.33%
CASI 2022-05-03 10:00:410.43 0.42 0.00%
CASI 2022-05-03 11:00:360.43 0.43 2.38%
CASI 2022-05-03 15:00:430.43 0.42 0.00%
CASI 2022-05-03 16:00:430.43 0.42 2.38%
CASI 2022-05-03 19:01:481.03 0.38 -2.33%
CASI 2022-05-03 22:00:230.80 0.42 2.38%
2022-05-04

CASI 2022-05-04 06:00:430.49 0.42 2.38%
CASI 2022-05-04 07:00:270.56 0.42 2.38%
CASI 2022-05-04 08:01:120.56 0.40 2.38%
CASI 2022-05-04 09:00:420.51 0.41 2.38%
CASI 2022-05-04 10:00:370.45 0.44 2.33%
CASI 2022-05-04 12:00:340.44 0.44 2.33%
CASI 2022-05-04 13:00:390.44 0.43 0.00%
CASI 2022-05-04 15:00:250.44 0.43 2.33%
CASI 2022-05-04 16:00:220.45 0.44 2.33%
CASI 2022-05-04 17:00:370.59 0.40 2.33%
CASI 2022-05-04 19:01:030.80 0.42 2.38%
CASI 2022-05-04 22:00:230.59 0.40 2.33%
2022-05-05

CASI 2022-05-05 08:00:25199999.99 0.40 2.33%
CASI 2022-05-05 09:00:300.49 0.40 2.33%
CASI 2022-05-05 10:00:310.47 0.42 0.00%
CASI 2022-05-05 11:00:400.45 0.43 0.00%
CASI 2022-05-05 12:00:390.43 0.43 -2.27%
CASI 2022-05-05 13:00:330.43 0.42 -2.27%
CASI 2022-05-05 15:00:320.42 0.41 -4.55%
CASI 2022-05-05 17:00:520.45 0.40 -4.55%
CASI 2022-05-05 19:01:380.59 0.40 2.33%
CASI 2022-05-05 22:00:240.43 0.42 -4.55%
2022-05-06

CASI 2022-05-06 07:00:420.84 0.40 -4.55%
CASI 2022-05-06 09:01:140.46 0.40 -4.55%
CASI 2022-05-06 10:00:450.42 0.41 2.38%
CASI 2022-05-06 11:00:260.41 0.40 -2.38%
CASI 2022-05-06 12:00:250.42 0.40 -2.38%
CASI 2022-05-06 13:00:540.41 0.40 -2.38%
CASI 2022-05-06 14:00:220.41 0.41 -2.38%
CASI 2022-05-06 15:00:460.41 0.40 -4.76%
CASI 2022-05-06 16:00:260.40 0.40 -4.76%
CASI 2022-05-06 17:00:290.45 0.40 -4.76%
CASI 2022-05-06 19:02:040.00 0.00 0%
CASI 2022-05-06 20:00:280.43 0.42 -4.55%
CASI 2022-05-06 22:00:330.45 0.40 -6.98%
2022-05-09

CASI 2022-05-09 07:01:021.67 0.40 -6.98%
CASI 2022-05-09 08:01:001.67 0.01 -6.98%
CASI 2022-05-09 09:00:440.46 0.38 -6.98%
CASI 2022-05-09 10:00:360.42 0.40 2.50%
CASI 2022-05-09 11:00:270.40 0.39 0.00%
CASI 2022-05-09 12:00:340.40 0.39 -2.50%
CASI 2022-05-09 13:00:460.38 0.37 -7.50%
CASI 2022-05-09 14:00:410.38 0.36 -7.50%
CASI 2022-05-09 15:00:410.36 0.36 -10.00%
CASI 2022-05-09 17:01:120.42 0.35 -10.00%
CASI 2022-05-09 19:01:300.45 0.40 -6.98%
CASI 2022-05-09 22:01:050.42 0.35 -12.20%
2022-05-10

CASI 2022-05-10 08:00:40199999.99 0.31 -12.20%
CASI 2022-05-10 09:00:320.44 0.31 -12.20%
CASI 2022-05-10 10:00:340.39 0.38 5.56%
CASI 2022-05-10 11:00:220.38 0.38 5.56%
CASI 2022-05-10 12:03:360.38 0.37 -12.20%
CASI 2022-05-10 15:00:260.37 0.37 -12.20%
CASI 2022-05-10 16:00:470.37 0.36 -12.20%
CASI 2022-05-10 19:01:470.42 0.35 -12.20%
CASI 2022-05-10 20:00:330.00 0.00 -12.20%
CASI 2022-05-10 22:00:240.37 0.36 -5.26%
2022-05-11

CASI 2022-05-11 04:00:460.37 0.36 -5.56%
CASI 2022-05-11 08:00:45199999.99 0.01 -5.56%
CASI 2022-05-11 09:01:160.38 0.30 -5.56%
CASI 2022-05-11 10:00:410.35 0.33 -5.56%
CASI 2022-05-11 11:00:310.35 0.34 -5.56%
CASI 2022-05-11 13:00:530.33 0.32 -5.56%
CASI 2022-05-11 15:00:270.34 0.34 0.00%
CASI 2022-05-11 16:00:320.35 0.31 -5.56%
CASI 2022-05-11 19:01:390.37 0.36 -5.26%
CASI 2022-05-11 20:00:260.00 0.00 -5.56%
CASI 2022-05-11 22:00:420.35 0.31 6.06%
2022-05-12

CASI 2022-05-12 04:00:270.95 0.00 6.06%
CASI 2022-05-12 05:00:510.95 0.20 6.06%
CASI 2022-05-12 08:00:310.95 0.31 6.06%
CASI 2022-05-12 09:00:270.37 0.30 6.06%
CASI 2022-05-12 10:01:010.35 0.32 6.06%
CASI 2022-05-12 11:00:270.34 0.34 6.06%
CASI 2022-05-12 12:00:480.32 0.31 6.06%
CASI 2022-05-12 13:00:430.32 0.32 6.06%
CASI 2022-05-12 14:00:370.31 0.31 6.06%
CASI 2022-05-12 15:00:210.32 0.31 6.06%
CASI 2022-05-12 16:00:360.70 0.31 6.06%
CASI 2022-05-12 19:01:490.35 0.31 6.06%
CASI 2022-05-12 20:00:520.00 0.00 6.06%
CASI 2022-05-12 22:00:280.70 0.31 -3.13%
2022-05-13

CASI 2022-05-13 04:00:540.70 0.31 -3.23%
CASI 2022-05-13 08:00:32199999.99 0.01 -3.23%
CASI 2022-05-13 09:00:430.38 0.30 -3.23%
CASI 2022-05-13 10:00:300.34 0.34 -3.23%
CASI 2022-05-13 11:00:560.33 0.33 -3.23%
CASI 2022-05-13 13:00:420.34 0.33 -3.23%
CASI 2022-05-13 15:00:250.35 0.33 -3.23%
CASI 2022-05-13 16:00:390.39 0.33 -3.23%
CASI 2022-05-13 19:01:560.70 0.31 -3.13%
CASI 2022-05-13 20:01:070.00 0.00 -3.13%
CASI 2022-05-13 22:00:270.39 0.33 6.06%
2022-05-16

CASI 2022-05-16 04:00:360.39 0.33 5.71%
CASI 2022-05-16 05:00:460.42 0.40 5.71%
CASI 2022-05-16 06:00:420.42 0.00 5.71%
CASI 2022-05-16 07:00:400.35 0.00 5.71%
CASI 2022-05-16 08:00:370.35 0.01 5.71%
CASI 2022-05-16 09:00:300.40 0.33 5.71%
CASI 2022-05-16 10:01:080.38 0.35 5.71%
CASI 2022-05-16 11:00:280.39 0.37 5.71%
CASI 2022-05-16 12:00:320.39 0.38 5.71%
CASI 2022-05-16 13:00:490.38 0.38 5.71%
CASI 2022-05-16 15:00:360.38 0.38 0.00%
CASI 2022-05-16 16:00:530.40 0.36 6.06%
CASI 2022-05-16 19:01:440.39 0.33 6.06%
CASI 2022-05-16 20:00:390.00 0.00 6.06%
CASI 2022-05-16 23:00:230.40 0.36 0.00%
2022-05-17

CASI 2022-05-17 05:00:420.00 0.00 0.00%
CASI 2022-05-17 07:01:081.50 0.00 0.00%
CASI 2022-05-17 08:01:071.50 0.01 0.00%
CASI 2022-05-17 09:00:300.41 0.36 0.00%
CASI 2022-05-17 10:00:250.40 0.40 0.00%
CASI 2022-05-17 11:00:410.41 0.39 0.00%
CASI 2022-05-17 12:00:390.42 0.39 0.00%
CASI 2022-05-17 13:00:390.42 0.41 0.00%
CASI 2022-05-17 14:00:330.41 0.39 0.00%
CASI 2022-05-17 15:00:260.40 0.39 0.00%
CASI 2022-05-17 16:00:260.42 0.38 0.00%
CASI 2022-05-17 19:01:400.40 0.36 0.00%
CASI 2022-05-17 20:00:510.00 0.00 0.00%
CASI 2022-05-17 22:00:410.42 0.38 2.63%
2022-05-18

CASI 2022-05-18 04:00:230.42 0.38 2.56%
CASI 2022-05-18 05:00:430.68 0.00 2.56%
CASI 2022-05-18 08:01:070.68 0.01 2.56%
CASI 2022-05-18 09:00:280.40 0.26 2.56%
CASI 2022-05-18 10:00:270.39 0.38 2.56%
CASI 2022-05-18 12:00:440.38 0.38 2.56%
CASI 2022-05-18 13:00:390.38 0.37 2.56%
CASI 2022-05-18 14:00:490.37 0.36 2.56%
CASI 2022-05-18 15:00:230.37 0.37 2.56%
CASI 2022-05-18 16:00:310.39 0.00 2.56%
CASI 2022-05-18 19:00:400.00 0.00 0%
CASI 2022-05-18 20:00:280.00 0.00 2.63%
CASI 2022-05-18 22:00:390.39 0.36 -7.69%
2022-05-19

CASI 2022-05-19 04:00:490.39 0.36 -8.33%
CASI 2022-05-19 05:00:290.68 0.00 -8.33%
CASI 2022-05-19 08:00:230.68 0.01 -8.33%
CASI 2022-05-19 09:01:070.38 0.32 -8.33%
CASI 2022-05-19 10:00:490.35 0.35 -8.33%
CASI 2022-05-19 12:00:450.38 0.36 -8.33%
CASI 2022-05-19 13:01:100.36 0.34 -8.33%
CASI 2022-05-19 14:00:450.36 0.35 -8.33%
CASI 2022-05-19 15:00:450.37 0.36 0.00%
CASI 2022-05-19 16:00:570.41 0.30 -8.33%
CASI 2022-05-19 19:00:390.39 0.36 -7.69%
CASI 2022-05-19 20:00:370.00 0.00 -7.69%
CASI 2022-05-19 22:00:310.41 0.30 2.78%
2022-05-20

CASI 2022-05-20 04:01:130.68 0.00 2.70%
CASI 2022-05-20 05:00:230.42 0.00 2.70%
CASI 2022-05-20 08:01:020.42 0.01 2.70%
CASI 2022-05-20 09:01:170.41 0.37 2.70%
CASI 2022-05-20 10:00:240.42 0.39 2.70%
CASI 2022-05-20 11:00:260.41 0.40 2.70%
CASI 2022-05-20 12:00:440.40 0.40 2.70%
CASI 2022-05-20 13:00:230.40 0.36 2.70%
CASI 2022-05-20 14:00:340.40 0.38 2.70%
CASI 2022-05-20 16:00:310.40 0.36 2.70%
CASI 2022-05-20 19:01:160.41 0.30 2.78%
CASI 2022-05-20 20:00:240.00 0.00 2.78%
CASI 2022-05-20 22:00:250.40 0.36 -5.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.