CASH 1970-01-01 03:00:0035.00 33.28 -3.17%
CASH 2020-11-12 15:00:2635.00 5.55 -3.17%
CASH 2020-11-12 16:00:2635.00 23.07 -3.17%
CASH 2020-11-12 17:00:2832.41 31.87 -4.96%
CASH 2020-11-12 18:00:2732.64 32.14 -2.88%
CASH 2020-11-12 19:00:2732.31 32.17 -3.25%
CASH 2020-11-12 20:00:2631.97 31.94 -4.18%
CASH 2020-11-12 21:00:2631.88 31.80 -4.12%
CASH 2020-11-12 22:00:2731.73 31.64 -4.69%
CASH 2020-11-12 23:00:2631.81 31.75 -4.48%
CASH 2020-11-13 01:02:1634.00 23.10 -4.48%
CASH 2020-11-13 02:00:2634.00 23.10 -4.48%
CASH 2020-11-13 03:00:2634.00 31.35 -4.48%
CASH 2020-11-13 04:00:2634.00 31.35 -4.48%
CASH 2020-11-13 05:00:2634.00 31.35 -4.48%
CASH 2020-11-13 06:00:2734.00 31.35 -4.48%
CASH 2020-11-13 07:00:2634.00 31.35 -4.48%
CASH 2020-11-13 08:00:2734.00 31.35 -4.48%
CASH 2020-11-13 09:00:2734.00 31.35 -4.48%
CASH 2020-11-13 10:00:2634.00 31.35 -4.48%
CASH 2020-11-13 11:00:2634.00 31.35 -4.48%
CASH 2020-11-13 12:00:2734.00 31.35 -4.48%
CASH 2020-11-13 13:00:2734.00 31.35 -4.48%
CASH 2020-11-13 14:00:2634.00 31.35 -4.48%
CASH 2020-11-13 15:00:2734.00 31.35 -4.48%
CASH 2020-11-13 16:00:2635.00 25.00 -4.48%
CASH 2020-11-13 17:00:3732.52 32.02 1.89%
CASH 2020-11-13 18:00:2732.92 32.82 3.30%
CASH 2020-11-13 19:00:2633.35 33.21 4.47%
CASH 2020-11-13 20:00:2633.42 33.28 4.69%
CASH 2020-11-13 21:00:2633.85 33.75 6.20%
CASH 2020-11-13 22:00:2633.91 33.85 6.57%
CASH 2020-11-13 23:00:2733.60 33.57 5.66%
CASH 2020-11-14 01:02:0235.00 31.78 4.64%
CASH 2020-11-14 02:00:2635.00 31.78 4.64%
CASH 2020-11-14 03:00:2635.00 31.78 4.64%
CASH 2020-11-14 04:00:2635.00 31.78 4.64%
CASH 2020-11-14 05:00:2635.00 31.78 4.64%
CASH 2020-11-14 06:00:2635.00 31.78 4.64%
CASH 2020-11-14 07:00:2635.00 31.78 4.64%
CASH 2020-11-14 08:00:2635.00 31.78 4.64%
CASH 2020-11-14 09:00:2735.00 31.78 4.64%
CASH 2020-11-14 10:00:2635.00 31.78 4.64%
CASH 2020-11-14 11:00:2735.00 31.78 4.64%
CASH 2020-11-14 12:00:2635.00 31.78 4.64%
CASH 2020-11-14 13:00:2635.00 31.78 4.64%
CASH 2020-11-14 14:00:2635.00 31.78 4.64%
CASH 2020-11-14 15:00:2635.00 31.78 4.64%
CASH 2020-11-14 16:00:2735.00 31.78 4.64%
CASH 2020-11-14 17:00:2635.00 31.78 4.64%
CASH 2020-11-14 18:00:2635.00 31.78 4.64%
CASH 2020-11-14 19:00:2635.00 31.78 4.64%
CASH 2020-11-14 20:00:2635.00 31.78 4.64%
CASH 2020-11-14 21:00:2635.00 31.78 4.64%
CASH 2020-11-14 22:00:2635.00 31.78 4.64%
CASH 2020-11-14 23:00:2635.00 31.78 4.64%
CASH 2020-11-15 01:02:4735.00 31.78 4.64%
CASH 2020-11-15 02:00:2635.00 31.78 4.64%
CASH 2020-11-15 03:00:2635.00 31.78 4.64%
CASH 2020-11-15 04:00:2635.00 31.78 4.64%
CASH 2020-11-15 05:00:2635.00 31.78 4.64%
CASH 2020-11-15 06:00:2635.00 31.78 4.64%
CASH 2020-11-15 07:00:2635.00 31.78 4.64%
CASH 2020-11-15 08:00:2635.00 31.78 4.64%
CASH 2020-11-15 09:00:2635.00 31.78 4.64%
CASH 2020-11-15 10:00:2635.00 31.78 4.64%
CASH 2020-11-15 11:00:2635.00 31.78 4.64%
CASH 2020-11-15 12:00:2735.00 31.78 4.64%
CASH 2020-11-15 13:00:2735.00 31.78 4.64%
CASH 2020-11-15 14:00:2635.00 31.78 4.64%
CASH 2020-11-15 15:00:2635.00 31.78 4.64%
CASH 2020-11-15 16:00:2735.00 31.78 4.64%
CASH 2020-11-15 17:00:2635.00 31.78 4.64%
CASH 2020-11-15 18:00:2735.00 31.78 4.64%
CASH 2020-11-15 19:00:2735.00 31.78 4.64%
CASH 2020-11-15 20:00:2735.00 31.78 4.64%
CASH 2020-11-15 21:00:2735.00 31.78 4.64%
CASH 2020-11-15 22:00:2735.00 31.78 4.64%
CASH 2020-11-15 23:00:3335.00 31.78 4.64%
CASH 2020-11-16 01:02:2035.00 31.78 4.64%
CASH 2020-11-16 02:00:2735.00 31.78 4.64%
CASH 2020-11-16 03:00:2635.00 31.78 4.64%
CASH 2020-11-16 04:00:2635.00 31.78 4.64%
CASH 2020-11-16 05:00:2635.00 31.78 4.64%
CASH 2020-11-16 06:00:2635.00 31.78 4.64%
CASH 2020-11-16 07:00:2735.00 31.78 4.64%
CASH 2020-11-16 08:00:2635.00 31.78 4.64%
CASH 2020-11-16 09:00:2635.00 31.78 4.64%
CASH 2020-11-16 10:00:2635.00 31.78 4.64%
CASH 2020-11-16 11:00:2635.00 31.78 4.64%
CASH 2020-11-16 12:00:2635.00 31.78 4.64%
CASH 2020-11-16 13:00:2735.00 31.78 4.64%
CASH 2020-11-16 14:00:2635.00 33.53 4.64%
CASH 2020-11-16 15:00:2735.00 33.28 4.64%
CASH 2020-11-16 16:00:2737.00 34.04 9.07%
CASH 2020-11-16 17:00:2935.07 34.67 4.65%
CASH 2020-11-16 18:00:2735.15 35.06 4.68%
CASH 2020-11-16 19:00:2635.00 34.95 4.11%
CASH 2020-11-16 20:00:2734.65 34.54 2.92%
CASH 2020-11-16 21:00:2734.51 34.46 2.65%
CASH 2020-11-16 22:00:2734.56 34.52 2.77%
CASH 2020-11-16 23:00:2634.57 34.50 2.95%
CASH 2020-11-17 01:01:4736.03 34.04 -1.20%
CASH 2020-11-17 02:00:2636.03 34.04 -1.20%
CASH 2020-11-17 03:00:2636.03 34.04 -1.20%
CASH 2020-11-17 04:00:2636.03 34.04 -1.20%
CASH 2020-11-17 05:00:2636.03 34.04 -1.20%
CASH 2020-11-17 06:00:2636.03 34.04 -1.20%
CASH 2020-11-17 07:00:2636.03 34.04 -1.20%
CASH 2020-11-17 08:00:2736.03 34.04 -1.20%
CASH 2020-11-17 09:00:2736.03 34.04 -1.20%
CASH 2020-11-17 10:00:2736.03 34.04 -1.20%
CASH 2020-11-17 11:00:2636.03 34.04 -1.20%
CASH 2020-11-17 12:00:2736.03 34.04 -1.20%
CASH 2020-11-17 13:00:2836.03 34.04 -1.20%
CASH 2020-11-17 14:00:2741.89 13.00 -1.20%
CASH 2020-11-17 15:00:2641.89 13.00 -1.20%
CASH 2020-11-17 16:00:2735.15 32.46 -1.20%
CASH 2020-11-17 17:00:4033.01 32.42 -4.71%
CASH 2020-11-17 18:00:2732.88 32.75 -5.52%
CASH 2020-11-17 19:00:2732.83 32.72 -3.79%
CASH 2020-11-17 20:00:2633.61 33.43 -3.30%
CASH 2020-11-17 21:00:2733.34 33.28 -2.57%
CASH 2020-11-17 22:00:2733.41 33.32 -1.13%
CASH 2020-11-17 23:00:2734.41 34.34 -0.43%
CASH 2020-11-18 01:01:3540.41 23.00 1.23%
CASH 2020-11-18 02:00:2640.41 23.00 1.23%
CASH 2020-11-18 03:00:2640.41 23.00 1.23%
CASH 2020-11-18 04:00:2640.41 23.00 1.23%
CASH 2020-11-18 05:00:2740.41 23.00 1.23%
CASH 2020-11-18 06:00:2740.41 23.00 1.23%
CASH 2020-11-18 07:00:2840.41 23.00 1.23%
CASH 2020-11-18 08:00:2640.41 23.00 1.23%
CASH 2020-11-18 09:00:2740.41 23.00 1.23%
CASH 2020-11-18 10:00:2640.41 23.00 1.23%
CASH 2020-11-18 11:00:2740.41 23.00 1.23%
CASH 2020-11-18 12:00:2740.41 23.00 1.23%
CASH 2020-11-18 13:00:2740.41 23.00 1.23%
CASH 2020-11-18 14:00:2740.41 23.00 1.23%
CASH 2020-11-18 15:00:2740.41 23.00 1.23%
CASH 2020-11-18 16:00:2836.00 32.75 1.23%
CASH 2020-11-18 17:00:4135.12 34.85 1.66%
CASH 2020-11-18 18:00:2735.10 35.00 1.68%
CASH 2020-11-18 19:00:2635.14 35.01 2.00%
CASH 2020-11-18 20:00:2635.18 35.06 2.00%
CASH 2020-11-18 21:00:2635.07 34.94 1.60%
CASH 2020-11-18 22:00:2734.91 34.81 1.37%
CASH 2020-11-18 23:00:2734.14 34.13 -0.84%
CASH 2020-11-19 01:01:3541.80 23.00 -0.96%
CASH 2020-11-19 02:00:2641.80 23.00 -0.96%
CASH 2020-11-19 03:00:2641.80 23.00 -0.96%
CASH 2020-11-19 04:00:2735.12 35.00 -0.96%
CASH 2020-11-19 05:00:2635.12 35.00 -0.96%
CASH 2020-11-19 06:00:2735.19 35.10 -0.96%
CASH 2020-11-19 07:00:2735.27 35.16 -0.96%
CASH 2020-11-19 08:00:2635.11 35.01 -0.96%
CASH 2020-11-19 09:00:2734.96 34.88 -0.96%
CASH 2020-11-19 10:00:2734.63 34.60 -0.96%
CASH 2020-11-19 11:00:2734.63 34.60 -0.96%
CASH 2020-11-19 12:00:2734.63 34.60 -0.96%
CASH 2020-11-19 13:00:2634.63 34.60 -0.96%
CASH 2020-11-19 14:00:2734.63 34.60 -0.96%
CASH 2020-11-19 15:00:2734.63 34.60 -0.96%
CASH 2020-11-19 16:00:2736.00 25.00 -0.96%
CASH 2020-11-19 17:00:3034.15 33.92 -0.44%
CASH 2020-11-19 18:00:2734.20 34.02 0.35%
CASH 2020-11-19 19:00:2734.15 34.06 0.15%
CASH 2020-11-19 20:00:2634.17 34.02 0.26%
CASH 2020-11-19 21:00:2734.34 34.18 0.70%
CASH 2020-11-19 22:00:2734.38 34.32 0.73%
CASH 2020-11-19 23:00:2634.40 34.37 0.94%
CASH 2020-11-20 01:01:4637.00 0.09 1.74%
CASH 2020-11-20 02:00:2737.00 0.09 1.74%
CASH 2020-11-20 03:00:2637.00 0.09 1.74%
CASH 2020-11-20 04:00:2637.00 0.09 1.74%
CASH 2020-11-20 05:00:2637.00 0.09 1.74%
CASH 2020-11-20 06:00:2637.00 0.09 1.74%
CASH 2020-11-20 07:00:2637.00 0.09 1.74%
CASH 2020-11-20 08:00:2737.00 0.09 1.74%
CASH 2020-11-20 09:00:2837.00 0.09 1.74%
CASH 2020-11-20 10:00:2837.00 0.09 1.74%
CASH 2020-11-20 11:00:2637.00 0.09 1.74%
CASH 2020-11-20 12:00:2737.00 0.09 1.74%
CASH 2020-11-20 13:00:2737.00 0.09 1.74%
CASH 2020-11-20 14:00:2637.00 0.09 1.74%
CASH 2020-11-20 15:00:2737.00 0.09 1.74%
CASH 2020-11-20 16:00:2736.00 32.75 1.74%
CASH 2020-11-20 17:00:3234.25 33.92 -1.07%
CASH 2020-11-20 18:00:2734.24 34.14 -0.90%
CASH 2020-11-20 19:00:2734.64 34.54 0.41%
CASH 2020-11-20 20:00:2634.76 34.66 0.72%
CASH 2020-11-20 21:00:2734.89 34.79 0.99%
CASH 2020-11-20 22:00:2734.73 34.63 0.67%
CASH 2020-11-20 23:00:2634.67 34.63 0.52%
CASH 2020-11-21 01:01:3637.00 0.09 1.97%
CASH 2020-11-21 02:00:2637.00 0.09 1.97%
CASH 2020-11-21 03:00:2637.00 0.09 1.97%
CASH 2020-11-21 04:00:2737.00 0.09 1.97%
CASH 2020-11-21 05:00:2637.00 0.09 1.97%
CASH 2020-11-21 06:00:2637.00 0.09 1.97%
CASH 2020-11-21 07:00:2737.00 0.09 1.97%
CASH 2020-11-21 08:00:2737.00 0.09 1.97%
CASH 2020-11-21 09:00:2637.00 0.09 1.97%
CASH 2020-11-21 10:00:2737.00 0.09 1.97%
CASH 2020-11-21 11:00:2737.00 0.09 1.97%
CASH 2020-11-21 12:00:2737.00 0.09 1.97%
CASH 2020-11-21 13:00:2737.00 0.09 1.97%
CASH 2020-11-21 14:00:2737.00 0.09 1.97%
CASH 2020-11-21 15:00:2637.00 0.09 1.97%
CASH 2020-11-21 16:00:2737.00 0.09 1.97%
CASH 2020-11-21 17:00:2637.00 0.09 1.97%
CASH 2020-11-21 18:00:2737.00 0.09 1.97%
CASH 2020-11-21 19:00:2737.00 0.09 1.97%
CASH 2020-11-21 20:00:2737.00 0.09 1.97%
CASH 2020-11-21 21:00:2737.00 0.09 1.97%
CASH 2020-11-21 22:00:2737.00 0.09 1.97%
CASH 2020-11-21 23:00:2637.00 0.09 1.97%
CASH 2020-11-22 01:02:2037.00 0.09 1.97%
CASH 2020-11-22 02:00:2637.00 0.09 1.97%
CASH 2020-11-22 03:00:2637.00 0.09 1.97%
CASH 2020-11-22 04:00:2637.00 0.09 1.97%
CASH 2020-11-22 05:00:2637.00 0.09 1.97%
CASH 2020-11-22 06:00:2637.00 0.09 1.97%
CASH 2020-11-22 07:00:2637.00 0.09 1.97%
CASH 2020-11-22 08:00:2637.00 0.09 1.97%
CASH 2020-11-22 09:00:2637.00 0.09 1.97%
CASH 2020-11-22 10:00:2637.00 0.09 1.97%
CASH 2020-11-22 11:00:2637.00 0.09 1.97%
CASH 2020-11-22 12:00:2737.00 0.09 1.97%
CASH 2020-11-22 13:00:2737.00 0.09 1.97%
CASH 2020-11-22 14:00:2637.00 0.09 1.97%
CASH 2020-11-22 15:00:2637.00 0.09 1.97%
CASH 2020-11-22 16:00:2737.00 0.09 1.97%
CASH 2020-11-22 17:00:2737.00 0.09 1.97%
CASH 2020-11-22 18:00:2637.00 0.09 1.97%
CASH 2020-11-22 19:00:2937.00 0.09 1.97%
CASH 2020-11-22 20:00:2637.00 0.09 1.97%
CASH 2020-11-22 21:00:2737.00 0.09 1.97%
CASH 2020-11-22 22:00:2637.00 0.09 1.97%
CASH 2020-11-22 23:00:3137.00 0.09 1.97%
CASH 2020-11-23 01:02:0337.00 0.09 1.97%
CASH 2020-11-23 02:00:2637.00 0.09 1.97%
CASH 2020-11-23 03:00:2637.00 0.09 1.97%
CASH 2020-11-23 04:00:2737.00 0.09 1.97%
CASH 2020-11-23 05:00:2737.00 0.09 1.97%
CASH 2020-11-23 06:00:2637.00 0.09 1.97%
CASH 2020-11-23 07:00:2737.00 0.09 1.97%
CASH 2020-11-23 08:00:2737.00 0.09 1.97%
CASH 2020-11-23 09:00:2737.00 0.09 1.97%
CASH 2020-11-23 10:00:2837.00 0.09 1.97%
CASH 2020-11-23 11:00:2737.00 0.09 1.97%
CASH 2020-11-23 12:00:2837.00 0.09 1.97%
CASH 2020-11-23 13:00:2637.00 0.09 1.97%
CASH 2020-11-23 14:00:2737.00 0.09 1.97%
CASH 2020-11-23 15:00:2837.00 0.09 1.97%
CASH 2020-11-23 16:00:2734.99 29.00 1.97%
CASH 2020-11-23 17:00:2935.27 35.02 1.62%
CASH 2020-11-23 18:00:2835.48 35.36 1.93%
CASH 2020-11-23 19:00:2835.36 35.23 1.79%
CASH 2020-11-23 20:00:2635.19 35.13 1.44%
CASH 2020-11-23 21:00:2635.01 34.90 0.87%
CASH 2020-11-23 22:00:2734.89 34.86 0.61%
CASH 2020-11-23 23:00:2634.73 34.66 0.14%
CASH 2020-11-24 01:01:3737.00 29.00 -0.77%
CASH 2020-11-24 02:00:2637.00 29.00 -0.77%
CASH 2020-11-24 03:00:2736.00 29.00 -0.77%
CASH 2020-11-24 04:00:2736.00 29.00 -0.77%
CASH 2020-11-24 05:00:2736.00 29.00 -0.77%
CASH 2020-11-24 06:00:2636.00 29.00 -0.77%
CASH 2020-11-24 07:00:2636.00 29.00 -0.77%
CASH 2020-11-24 08:00:2636.00 29.00 -0.77%
CASH 2020-11-24 09:00:2837.00 29.00 -0.77%
CASH 2020-11-24 10:00:2737.00 29.00 -0.77%
CASH 2020-11-24 11:00:2737.00 29.00 -0.77%
CASH 2020-11-24 12:00:2937.00 29.00 -0.77%
CASH 2020-11-24 13:00:2737.00 29.00 -0.77%
CASH 2020-11-24 14:00:2737.00 29.00 -0.77%
CASH 2020-11-24 15:00:2737.00 29.00 -0.77%
CASH 2020-11-24 16:00:2836.00 33.00 -0.77%
CASH 2020-11-24 17:00:5535.18 35.06 1.18%
CASH 2020-11-24 18:00:2935.26 35.20 1.56%
CASH 2020-11-24 19:00:4635.68 35.64 2.83%
CASH 2020-11-24 20:00:2635.70 35.62 2.91%
CASH 2020-11-24 21:00:2635.57 35.52 2.51%
CASH 2020-11-24 22:00:2735.72 35.65 2.80%
CASH 2020-11-24 23:00:2635.98 35.92 3.72%
CASH 2020-11-25 01:01:3337.00 29.00 1.24%
CASH 2020-11-25 02:00:2637.00 29.00 1.24%
CASH 2020-11-25 03:00:2737.00 29.00 1.24%
CASH 2020-11-25 04:00:2637.00 29.00 1.24%
CASH 2020-11-25 05:00:2737.00 29.00 1.24%
CASH 2020-11-25 06:00:2637.00 29.00 1.24%
CASH 2020-11-25 07:00:2737.00 29.00 1.24%
CASH 2020-11-25 08:00:2637.00 29.00 1.24%
CASH 2020-11-25 09:00:2537.00 29.00 1.24%
CASH 2020-11-25 10:00:2637.00 29.00 1.24%
CASH 2020-11-25 11:00:2637.00 29.00 1.24%
CASH 2020-11-25 12:00:2637.00 29.00 1.24%
CASH 2020-11-25 13:00:2737.00 29.00 1.24%
CASH 2020-11-25 14:00:2737.00 29.00 1.24%
CASH 2020-11-25 15:00:2737.00 29.00 1.24%
CASH 2020-11-25 16:00:2737.00 29.00 1.24%
CASH 2020-11-25 17:00:3135.39 35.23 -1.78%
CASH 2020-11-25 18:00:2734.96 34.90 -2.97%
CASH 2020-11-25 19:00:2735.31 35.19 -2.11%
CASH 2020-11-25 20:00:2735.19 34.98 -2.64%
CASH 2020-11-25 21:00:2735.04 35.01 -2.69%
CASH 2020-11-25 22:00:2834.97 34.93 -2.86%
CASH 2020-11-25 23:00:2734.74 34.70 -3.58%
CASH 2020-11-26 01:01:5637.00 29.00 -2.17%
CASH 2020-11-26 02:00:2637.00 29.00 -2.17%
CASH 2020-11-26 03:00:2637.00 29.00 -2.17%
CASH 2020-11-26 04:00:2737.00 29.00 -2.17%
CASH 2020-11-26 05:00:2737.00 29.00 -2.17%
CASH 2020-11-26 06:00:2737.00 29.00 -2.17%
CASH 2020-11-26 07:00:2637.00 29.00 -2.17%
CASH 2020-11-26 08:00:2637.00 29.00 -2.17%
CASH 2020-11-26 09:00:2737.00 29.00 -2.17%
CASH 2020-11-26 10:00:2737.00 29.00 -2.17%
CASH 2020-11-26 11:00:2737.00 29.00 -2.17%
CASH 2020-11-26 12:00:2737.00 29.00 -2.17%
CASH 2020-11-26 13:00:2737.00 29.00 -2.17%
CASH 2020-11-26 14:00:2837.00 29.00 -2.17%
CASH 2020-11-26 15:00:2637.00 29.00 -2.17%
CASH 2020-11-26 16:00:2737.00 29.00 -2.17%
CASH 2020-11-26 17:00:2637.00 29.00 -2.17%
CASH 2020-11-26 18:00:2637.00 29.00 -2.17%
CASH 2020-11-26 19:00:2737.00 29.00 -2.17%
CASH 2020-11-26 20:00:2737.00 29.00 -2.17%
CASH 2020-11-26 21:00:2837.00 29.00 -2.17%
CASH 2020-11-26 22:00:2637.00 29.00 -2.17%
CASH 2020-11-26 23:00:2737.00 29.00 -2.17%
CASH 2020-11-27 01:02:0937.00 29.00 -2.17%
CASH 2020-11-27 02:00:2737.00 29.00 -2.17%
CASH 2020-11-27 03:00:2737.00 29.00 -2.17%
CASH 2020-11-27 04:00:2737.00 29.00 -2.17%
CASH 2020-11-27 05:00:2737.00 29.00 -2.17%
CASH 2020-11-27 06:00:2737.00 29.00 -2.17%
CASH 2020-11-27 07:00:2637.00 29.00 -2.17%
CASH 2020-11-27 08:00:2637.00 29.00 -2.17%
CASH 2020-11-27 09:00:2637.00 29.00 -2.17%
CASH 2020-11-27 10:00:2637.00 29.00 -2.17%
CASH 2020-11-27 11:00:5337.00 29.00 -2.17%
CASH 2020-11-27 12:00:3037.00 29.00 -2.17%
CASH 2020-11-27 13:00:2837.00 29.00 -2.17%
CASH 2020-11-27 14:00:2637.00 29.00 -2.17%
CASH 2020-11-27 15:00:2637.00 29.00 -2.17%
CASH 2020-11-27 16:00:2848.64 24.08 -2.17%
CASH 2020-11-27 17:00:2734.98 34.65 -0.14%
CASH 2020-11-27 18:00:2734.66 34.52 -0.43%
CASH 2020-11-27 19:00:3335.48 35.34 1.93%
CASH 2020-11-27 20:00:2834.92 34.84 0.35%
CASH 2020-11-27 21:00:2736.47 33.44 0.55%
CASH 2020-11-27 22:00:2836.47 33.44 0.55%
CASH 2020-11-27 23:00:2736.47 33.44 0.55%
CASH 2020-11-28 01:01:4836.47 33.44 0.40%
CASH 2020-11-28 02:00:2636.47 33.44 0.40%
CASH 2020-11-28 03:00:2736.47 33.44 0.40%
CASH 2020-11-28 04:00:2736.47 33.44 0.40%
CASH 2020-11-28 05:00:2736.47 33.44 0.40%
CASH 2020-11-28 06:00:2736.47 33.44 0.40%
CASH 2020-11-28 07:00:2736.47 33.44 0.40%
CASH 2020-11-28 08:00:2736.47 33.44 0.40%
CASH 2020-11-28 09:00:2736.47 33.44 0.40%
CASH 2020-11-28 10:00:2736.47 33.44 0.40%
CASH 2020-11-28 11:00:2636.47 33.44 0.40%
CASH 2020-11-28 12:00:2836.47 33.44 0.40%
CASH 2020-11-28 13:00:2636.47 33.44 0.40%
CASH 2020-11-28 15:00:2736.47 33.44 0.40%
CASH 2020-11-28 16:00:2736.47 33.44 0.40%
CASH 2020-11-28 17:00:2736.47 33.44 0.40%
CASH 2020-11-28 18:00:2736.47 33.44 0.40%
CASH 2020-11-28 19:00:2736.47 33.44 0.40%
CASH 2020-11-28 20:00:2736.47 33.44 0.40%
CASH 2020-11-28 21:00:2736.47 33.44 0.40%
CASH 2020-11-28 22:00:2736.47 33.44 0.40%
CASH 2020-11-28 23:00:2736.47 33.44 0.40%
CASH 2020-11-29 01:02:0236.47 33.44 0.40%
CASH 2020-11-29 02:00:2636.47 33.44 0.40%
CASH 2020-11-29 03:00:2636.47 33.44 0.40%
CASH 2020-11-29 04:00:2736.47 33.44 0.40%
CASH 2020-11-29 05:00:2636.47 33.44 0.40%
CASH 2020-11-29 06:00:2736.47 33.44 0.40%
CASH 2020-11-29 07:00:2736.47 33.44 0.40%
CASH 2020-11-29 08:00:2636.47 33.44 0.40%
CASH 2020-11-29 09:00:2636.47 33.44 0.40%
CASH 2020-11-29 10:00:2736.47 33.44 0.40%
CASH 2020-11-29 11:00:2636.47 33.44 0.40%
CASH 2020-11-29 12:00:2636.47 33.44 0.40%
CASH 2020-11-29 13:00:2636.47 33.44 0.40%
CASH 2020-11-29 14:00:2636.47 33.44 0.40%
CASH 2020-11-29 15:00:2736.47 33.44 0.40%
CASH 2020-11-29 16:00:2736.47 33.44 0.40%
CASH 2020-11-29 17:00:2736.47 33.44 0.40%
CASH 2020-11-29 18:00:2636.47 33.44 0.40%
CASH 2020-11-29 19:00:2836.47 33.44 0.40%
CASH 2020-11-29 20:00:2636.47 33.44 0.40%
CASH 2020-11-29 21:00:2636.47 33.44 0.40%
CASH 2020-11-29 22:00:2636.47 33.44 0.40%
CASH 2020-11-29 23:00:3336.47 33.44 0.40%
CASH 2020-11-30 01:02:1836.47 33.44 0.40%
CASH 2020-11-30 02:00:2536.47 33.44 0.40%
CASH 2020-11-30 03:00:2736.47 33.44 0.40%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85