investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CASH: Meta Financial Group, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
CASH 2024-03-27 01:00:470.00 0.00 0.35%
CASH 2024-03-27 05:00:4778.49 44.00 0.35%
CASH 2024-03-27 07:00:4752.00 44.00 0.35%
CASH 2024-03-27 10:00:5249.52 49.25 0.67%
CASH 2024-03-27 11:00:4649.40 49.32 0.55%
CASH 2024-03-27 12:01:0349.45 49.37 0.70%
CASH 2024-03-27 13:00:5049.58 49.47 0.94%
CASH 2024-03-27 14:00:5649.80 49.71 1.43%
CASH 2024-03-27 15:00:4249.78 49.70 1.41%
CASH 2024-03-27 16:00:4550.23 44.00 2.47%
CASH 2024-03-27 17:00:4550.15 44.00 2.18%
CASH 2024-03-27 20:00:420.00 0.00 2.18%
2024-03-28
CASH 2024-03-28 05:00:5551.00 44.00 2.18%
CASH 2024-03-28 08:00:5351.00 44.82 2.18%
CASH 2024-03-28 09:00:4751.00 45.41 2.18%
CASH 2024-03-28 10:00:4550.47 50.09 -0.08%
CASH 2024-03-28 11:00:5350.47 50.33 0.33%
CASH 2024-03-28 12:01:0050.57 50.47 0.53%
CASH 2024-03-28 13:00:4450.23 50.11 -0.14%
CASH 2024-03-28 14:00:4650.30 50.19 -0.12%
CASH 2024-03-28 15:00:4450.30 50.22 -0.02%
CASH 2024-03-28 16:00:5050.88 50.06 0.43%
CASH 2024-03-28 17:00:4450.88 50.06 0.42%
CASH 2024-03-28 20:00:400.00 0.00 0.42%
2024-04-01
CASH 2024-04-01 05:00:5050.88 42.55 0.42%
CASH 2024-04-01 10:00:5050.42 50.02 -0.52%
CASH 2024-04-01 11:00:5450.12 50.01 -0.82%
CASH 2024-04-01 12:00:5049.58 49.47 -1.93%
CASH 2024-04-01 13:00:5249.97 49.86 -1.19%
CASH 2024-04-01 14:00:5549.98 49.87 -1.01%
CASH 2024-04-01 15:00:4750.08 50.03 -0.84%
CASH 2024-04-01 16:00:4752.00 42.55 -0.72%
CASH 2024-04-01 17:00:4452.00 49.12 -0.71%
CASH 2024-04-01 19:00:4150.43 49.74 -0.71%
CASH 2024-04-01 20:00:460.00 0.00 -0.71%
2024-04-02
CASH 2024-04-02 05:00:4779.69 42.55 -0.71%
CASH 2024-04-02 07:00:4550.17 42.55 -0.71%
CASH 2024-04-02 08:00:4550.06 42.55 -0.71%
CASH 2024-04-02 09:00:4950.45 42.55 -0.71%
CASH 2024-04-02 10:00:5350.00 49.68 -0.81%
CASH 2024-04-02 11:00:4749.58 49.45 -1.19%
CASH 2024-04-02 12:00:4949.43 49.32 -1.51%
CASH 2024-04-02 13:00:4849.37 49.26 -1.51%
CASH 2024-04-02 14:00:5649.37 49.30 -1.55%
CASH 2024-04-02 15:00:4949.19 49.11 -1.92%
CASH 2024-04-02 16:00:4950.11 48.15 -1.96%
CASH 2024-04-02 17:00:5250.11 48.80 -2.61%
CASH 2024-04-02 20:00:490.00 0.00 -2.61%
2024-04-03
CASH 2024-04-03 05:00:4378.11 42.55 -2.61%
CASH 2024-04-03 07:00:5357.53 42.55 -2.61%
CASH 2024-04-03 09:00:4349.58 48.64 -2.61%
CASH 2024-04-03 10:00:5749.73 49.45 1.06%
CASH 2024-04-03 11:00:5649.58 49.47 0.84%
CASH 2024-04-03 12:00:5349.46 49.36 0.60%
CASH 2024-04-03 13:00:4449.52 49.47 0.74%
CASH 2024-04-03 14:00:4249.58 49.48 0.70%
CASH 2024-04-03 15:00:5049.44 49.39 0.60%
CASH 2024-04-03 16:00:5552.00 49.04 0.20%
CASH 2024-04-03 19:00:5052.00 48.25 0.20%
CASH 2024-04-03 20:00:460.00 0.00 0.20%
2024-04-04
CASH 2024-04-04 05:00:4678.27 42.55 0.20%
CASH 2024-04-04 07:00:5657.53 42.55 0.20%
CASH 2024-04-04 10:00:5150.17 50.00 1.53%
CASH 2024-04-04 11:00:4750.21 50.06 1.87%
CASH 2024-04-04 12:00:5050.40 50.31 2.26%
CASH 2024-04-04 13:00:4850.47 50.41 2.40%
CASH 2024-04-04 14:00:4850.96 50.92 3.52%
CASH 2024-04-04 15:00:5650.29 50.07 1.93%
CASH 2024-04-04 16:00:5252.00 42.55 2.50%
CASH 2024-04-04 17:00:5251.47 49.45 2.50%
CASH 2024-04-04 20:00:480.00 0.00 2.50%
2024-04-05
CASH 2024-04-05 05:00:4880.23 42.55 2.50%
CASH 2024-04-05 07:00:4857.53 42.55 2.50%
CASH 2024-04-05 09:00:4550.95 49.96 2.50%
CASH 2024-04-05 10:00:5050.66 50.46 0.26%
CASH 2024-04-05 11:00:5450.45 50.32 -0.10%
CASH 2024-04-05 12:00:5150.57 50.45 0.14%
CASH 2024-04-05 13:00:4650.56 50.42 0.10%
CASH 2024-04-05 14:00:5850.18 50.08 -0.75%
CASH 2024-04-05 15:00:4650.32 50.23 -0.28%
CASH 2024-04-05 16:00:5952.00 45.29 -0.85%
CASH 2024-04-05 17:00:5052.00 49.04 -0.85%
CASH 2024-04-05 18:00:4552.00 45.29 -0.85%
CASH 2024-04-05 20:00:540.00 0.00 -0.85%
2024-04-08
CASH 2024-04-08 05:00:4379.56 42.55 -0.85%
CASH 2024-04-08 07:00:5257.53 42.55 -0.85%
CASH 2024-04-08 09:01:1767.84 42.55 -0.85%
CASH 2024-04-08 10:00:5650.36 50.08 0.43%
CASH 2024-04-08 11:00:4750.41 50.29 0.61%
CASH 2024-04-08 12:01:0150.37 50.25 0.49%
CASH 2024-04-08 13:00:4450.32 50.25 0.57%
CASH 2024-04-08 14:00:5650.28 50.19 0.30%
CASH 2024-04-08 15:00:4850.26 50.18 0.37%
CASH 2024-04-08 16:00:4951.02 49.02 -0.04%
CASH 2024-04-08 17:00:4650.38 49.70 -0.04%
CASH 2024-04-08 18:00:5552.00 45.29 -0.04%
CASH 2024-04-08 19:00:5050.40 49.71 -0.04%
CASH 2024-04-08 20:00:460.00 0.00 -0.04%
2024-04-09
CASH 2024-04-09 05:00:4779.53 42.55 -0.04%
CASH 2024-04-09 07:01:0252.00 42.55 -0.04%
CASH 2024-04-09 09:00:5150.65 49.64 -0.04%
CASH 2024-04-09 10:00:4750.20 49.92 0.34%
CASH 2024-04-09 11:00:4849.90 49.75 -0.34%
CASH 2024-04-09 12:00:4749.98 49.90 -0.16%
CASH 2024-04-09 13:00:5050.06 50.03 0.04%
CASH 2024-04-09 14:00:5449.90 49.80 -0.34%
CASH 2024-04-09 15:00:5549.96 49.92 -0.20%
CASH 2024-04-09 16:00:4552.00 45.29 -0.44%
CASH 2024-04-09 17:00:5550.80 45.29 -0.44%
CASH 2024-04-09 18:00:5452.00 45.29 -0.44%
CASH 2024-04-09 20:00:480.00 0.00 -0.44%
2024-04-10
CASH 2024-04-10 05:00:4379.18 42.55 -0.44%
CASH 2024-04-10 07:00:4557.53 42.55 -0.44%
CASH 2024-04-10 10:00:5748.53 48.33 -2.76%
CASH 2024-04-10 11:00:4648.63 48.58 -2.34%
CASH 2024-04-10 12:00:4448.56 48.44 -2.60%
CASH 2024-04-10 13:00:4848.72 48.62 -2.26%
CASH 2024-04-10 14:00:5648.52 48.41 -2.66%
CASH 2024-04-10 15:00:4748.71 48.62 -2.26%
CASH 2024-04-10 16:00:4754.00 47.92 -1.80%
CASH 2024-04-10 17:00:4154.00 47.92 -1.81%
CASH 2024-04-10 18:00:4654.00 43.65 -1.81%
CASH 2024-04-10 20:00:490.00 0.00 -1.81%
2024-04-11
CASH 2024-04-11 05:00:5052.00 42.55 -1.81%
CASH 2024-04-11 07:00:5157.53 42.55 -1.81%
CASH 2024-04-11 09:00:4552.00 42.55 -1.81%
CASH 2024-04-11 10:00:4948.91 48.58 -0.02%
CASH 2024-04-11 11:00:4748.70 48.57 -0.60%
CASH 2024-04-11 12:00:5048.95 48.85 0.10%
CASH 2024-04-11 13:00:4748.88 48.75 -0.22%
CASH 2024-04-11 14:00:5148.89 48.79 -0.14%
CASH 2024-04-11 15:00:5148.82 48.70 -0.38%
CASH 2024-04-11 16:00:4152.00 42.55 0.54%
CASH 2024-04-11 17:00:4750.15 48.19 0.55%
CASH 2024-04-11 18:00:5052.00 43.76 0.55%
CASH 2024-04-11 20:00:490.00 0.00 0.55%
2024-04-12
CASH 2024-04-12 05:00:4978.18 42.55 0.55%
CASH 2024-04-12 07:00:4357.53 42.55 0.55%
CASH 2024-04-12 10:01:0549.25 49.01 0.16%
CASH 2024-04-12 11:00:5149.10 48.94 -0.33%
CASH 2024-04-12 12:00:4149.07 48.96 -0.22%
CASH 2024-04-12 13:00:4848.80 48.74 -0.76%
CASH 2024-04-12 14:00:4448.73 48.64 -1.04%
CASH 2024-04-12 15:00:4548.63 48.53 -1.27%
CASH 2024-04-12 16:00:4852.00 45.29 -1.35%
CASH 2024-04-12 17:00:4349.48 45.29 -1.34%
CASH 2024-04-12 18:00:4952.00 45.29 -1.34%
CASH 2024-04-12 20:00:500.00 0.00 -1.34%
2024-04-15
CASH 2024-04-15 05:00:4077.13 42.55 -1.34%
CASH 2024-04-15 07:00:4457.53 42.55 -1.34%
CASH 2024-04-15 08:00:4952.00 42.55 -1.34%
CASH 2024-04-15 10:00:4948.92 48.57 0.75%
CASH 2024-04-15 11:00:4548.78 48.70 0.43%
CASH 2024-04-15 12:00:4448.88 48.81 0.73%
CASH 2024-04-15 13:00:5348.65 48.53 0.04%
CASH 2024-04-15 14:00:4548.75 48.65 0.35%
CASH 2024-04-15 15:00:4748.69 48.62 0.35%
CASH 2024-04-15 16:00:4152.00 47.80 0.39%
CASH 2024-04-15 17:00:4249.67 47.80 0.39%
CASH 2024-04-15 18:00:4552.00 47.80 0.39%
CASH 2024-04-15 20:00:460.00 0.00 0.39%
2024-04-16
CASH 2024-04-16 05:00:4170.00 42.55 0.39%
CASH 2024-04-16 07:00:4357.53 48.72 0.04%
CASH 2024-04-16 10:00:4848.27 48.11 -1.18%
CASH 2024-04-16 11:00:4448.52 48.35 -0.52%
CASH 2024-04-16 12:00:4548.57 48.52 -0.31%
CASH 2024-04-16 13:00:3848.77 48.70 0.04%
CASH 2024-04-16 14:00:4548.73 48.60 -0.16%
CASH 2024-04-16 15:00:4648.63 48.60 -0.14%
CASH 2024-04-16 16:00:5552.00 48.11 -0.35%
CASH 2024-04-16 17:00:4349.50 48.00 -0.35%
CASH 2024-04-16 18:00:5152.00 48.00 -0.35%
CASH 2024-04-16 20:00:460.00 0.00 -0.35%
2024-04-17
CASH 2024-04-17 05:00:5470.00 42.55 -0.35%
CASH 2024-04-17 07:00:5357.53 42.55 -0.35%
CASH 2024-04-17 09:00:3957.77 42.55 -0.35%
CASH 2024-04-17 10:00:5749.03 48.67 0.72%
CASH 2024-04-17 11:00:4248.91 48.82 0.72%
CASH 2024-04-17 12:00:4948.61 48.45 0.18%
CASH 2024-04-17 13:00:4448.44 48.31 -0.33%
CASH 2024-04-17 14:00:5048.58 48.49 0.10%
CASH 2024-04-17 15:00:4548.54 48.45 -0.06%
CASH 2024-04-17 16:00:4370.00 48.00 -0.06%
CASH 2024-04-17 17:00:5554.61 48.00 -0.06%
CASH 2024-04-17 20:00:490.00 0.00 -0.06%
2024-04-18
CASH 2024-04-18 05:00:3970.00 42.55 -0.06%
CASH 2024-04-18 07:00:4757.53 42.55 -0.06%
CASH 2024-04-18 10:00:5048.83 48.59 0.43%
CASH 2024-04-18 11:00:4748.97 48.83 0.95%
CASH 2024-04-18 12:00:4649.09 49.00 1.17%
CASH 2024-04-18 13:00:4749.07 48.97 1.20%
CASH 2024-04-18 14:00:4749.08 48.99 1.11%
CASH 2024-04-18 15:00:4549.06 49.01 1.05%
CASH 2024-04-18 16:00:4449.98 48.00 1.03%
CASH 2024-04-18 18:00:3954.75 48.00 1.03%
CASH 2024-04-18 20:00:470.00 0.00 1.03%
2024-04-19
CASH 2024-04-19 04:00:4952.00 0.00 1.03%
CASH 2024-04-19 05:00:4652.00 42.55 1.03%
CASH 2024-04-19 07:00:4848.90 42.55 1.03%
CASH 2024-04-19 08:00:5352.00 42.55 1.03%
CASH 2024-04-19 10:00:5749.51 49.41 0.87%
CASH 2024-04-19 11:00:4649.61 49.46 0.97%
CASH 2024-04-19 12:00:5349.98 49.88 1.92%
CASH 2024-04-19 13:00:5050.07 49.96 2.12%
CASH 2024-04-19 14:00:4050.01 49.90 1.92%
CASH 2024-04-19 15:00:4249.98 49.87 1.90%
CASH 2024-04-19 16:00:4452.00 46.00 2.87%
CASH 2024-04-19 17:00:4952.00 46.00 2.84%
CASH 2024-04-19 18:00:4352.00 49.39 2.84%
CASH 2024-04-19 20:00:440.00 0.00 2.84%
2024-04-22
CASH 2024-04-22 07:00:4657.53 42.55 2.84%
CASH 2024-04-22 09:00:4667.84 42.55 2.84%
CASH 2024-04-22 10:00:5050.63 50.50 0.27%
CASH 2024-04-22 11:00:4850.51 50.45 0.12%
CASH 2024-04-22 12:00:4450.45 50.37 0.08%
CASH 2024-04-22 13:00:4750.65 50.59 0.51%
CASH 2024-04-22 14:00:4650.71 50.66 0.55%
CASH 2024-04-22 15:00:4650.71 50.66 0.59%
CASH 2024-04-22 16:00:5152.00 48.00 -0.08%
CASH 2024-04-22 20:00:460.00 0.00 -0.08%
2024-04-23
CASH 2024-04-23 05:00:4070.00 20.14 -0.08%
CASH 2024-04-23 07:00:5257.53 37.06 -0.08%
CASH 2024-04-23 09:00:4057.53 46.50 -0.08%
CASH 2024-04-23 10:00:4950.68 50.44 0.64%
CASH 2024-04-23 11:00:4650.69 50.61 0.52%
CASH 2024-04-23 12:00:4751.02 50.90 1.27%
CASH 2024-04-23 13:00:4150.71 50.61 0.54%
CASH 2024-04-23 14:00:4450.97 50.89 1.13%
CASH 2024-04-23 15:00:4950.87 50.78 0.93%
CASH 2024-04-23 16:00:4552.00 49.00 0.79%
CASH 2024-04-23 17:00:3852.00 49.75 0.79%
CASH 2024-04-23 18:00:4152.00 49.00 0.79%
CASH 2024-04-23 20:00:530.00 0.00 0.79%
2024-04-24
CASH 2024-04-24 05:00:5570.00 42.55 0.79%
CASH 2024-04-24 07:00:4957.53 45.97 0.79%
CASH 2024-04-24 10:00:5150.86 50.65 0.16%
CASH 2024-04-24 11:00:5450.70 50.52 -0.14%
CASH 2024-04-24 12:00:5350.77 50.66 -0.20%
CASH 2024-04-24 13:00:5150.95 50.83 0.34%
CASH 2024-04-24 14:00:5350.94 50.88 0.26%
CASH 2024-04-24 15:00:5050.98 50.90 0.38%
CASH 2024-04-24 16:00:5052.00 49.00 0.68%
CASH 2024-04-24 17:00:5461.77 51.00 2.46%
CASH 2024-04-24 19:00:4959.00 51.00 2.46%
CASH 2024-04-24 20:00:520.00 0.00 2.46%
CASH 2024-04-24 21:53:07
Pathward Financial, Inc. (CASH) Q2 2024 Earnings Call Transcript
CASH 2024-04-24 21:54:29
Pathward Financial, Inc. 2024 Q2 - Results - Earnings Call Presentation
2024-04-25
CASH 2024-04-25 05:00:5475.98 46.64 2.46%
CASH 2024-04-25 07:01:0067.05 48.47 4.95%
CASH 2024-04-25 08:01:1459.48 48.47 4.95%
CASH 2024-04-25 09:00:5354.80 48.47 4.95%
CASH 2024-04-25 10:00:5653.32 52.72 3.39%
CASH 2024-04-25 11:00:5753.31 53.12 4.35%
CASH 2024-04-25 12:00:5453.62 53.43 4.93%
CASH 2024-04-25 13:00:5453.20 53.02 4.12%
CASH 2024-04-25 14:01:0352.81 52.51 3.31%
CASH 2024-04-25 15:00:5652.67 52.51 2.84%
CASH 2024-04-25 16:00:5354.10 52.00 3.61%
CASH 2024-04-25 17:01:0054.10 52.00 3.58%
CASH 2024-04-25 20:00:510.00 0.00 3.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.