$CARV: Carver Bancorp, Inc. - Common Stock
2025-06-17 CARV 2025-06-17 07:00:54 1.95 1.39 15.38% CARV 2025-06-17 08:01:01 1.95 1.51 15.38% CARV 2025-06-17 10:01:03 1.80 1.68 -0.64% CARV 2025-06-17 11:00:49 1.80 1.73 0.00% CARV 2025-06-17 12:01:01 1.80 1.72 -2.56% CARV 2025-06-17 14:01:03 1.78 1.73 0.00% CARV 2025-06-17 15:00:56 1.73 1.65 -5.13% CARV 2025-06-17 16:01:01 1.70 1.64 -8.33% CARV 2025-06-17 17:00:49 1.79 1.54 -5.56% CARV 2025-06-17 18:01:03 1.80 1.55 -5.56% CARV 2025-06-17 19:00:55 1.73 1.55 -5.56% CARV 2025-06-17 20:01:05 0.00 0.00 -5.56% 2025-06-18 CARV 2025-06-18 05:00:58 1.95 1.39 -5.56% CARV 2025-06-18 08:01:04 1.95 1.45 -5.56% CARV 2025-06-18 10:01:04 1.73 1.58 -1.11% CARV 2025-06-18 11:00:57 1.72 1.58 -5.56% CARV 2025-06-18 13:00:51 1.71 1.58 -5.56% CARV 2025-06-18 14:01:05 1.72 1.60 -5.56% CARV 2025-06-18 15:00:57 1.69 1.60 -5.56% CARV 2025-06-18 16:01:09 1.69 1.58 -2.22% CARV 2025-06-18 17:00:53 1.71 1.45 -2.35% CARV 2025-06-18 20:01:06 0.00 0.00 -2.35% 2025-06-20 CARV 2025-06-20 05:00:46 1.86 1.39 -2.35% CARV 2025-06-20 08:00:59 1.86 1.45 -2.35% CARV 2025-06-20 10:01:03 1.70 1.58 2.35% CARV 2025-06-20 12:01:00 1.64 1.58 2.35% CARV 2025-06-20 14:01:05 1.68 1.58 2.35% CARV 2025-06-20 15:00:49 1.68 1.61 2.35% CARV 2025-06-20 16:04:21 2.01 0.00 -1.18% CARV 2025-06-20 17:03:29 1.81 1.46 -1.21% CARV 2025-06-20 21:00:51 0.00 0.00 -1.21% 2025-06-23 CARV 2025-06-23 05:00:49 1.81 1.10 -1.21% CARV 2025-06-23 07:00:49 1.81 1.17 -1.21% CARV 2025-06-23 08:02:48 1.81 1.45 -1.21% CARV 2025-06-23 09:01:24 1.75 1.45 -1.21% CARV 2025-06-23 10:02:34 1.66 1.60 -1.82% CARV 2025-06-23 11:00:52 1.65 1.58 -3.64% CARV 2025-06-23 13:00:53 1.64 1.51 -4.85% CARV 2025-06-23 14:01:04 1.60 1.51 -9.70% CARV 2025-06-23 15:00:49 1.56 1.51 -8.48% CARV 2025-06-23 16:01:04 1.63 1.53 -3.64% CARV 2025-06-23 17:00:51 1.80 1.43 -7.19% CARV 2025-06-23 18:01:01 1.80 1.52 -7.19% CARV 2025-06-23 21:00:55 0.00 0.00 -7.19% 2025-06-24 CARV 2025-06-24 05:00:49 1.81 1.10 -7.19% CARV 2025-06-24 06:01:07 1.92 1.10 -7.19% CARV 2025-06-24 08:01:03 1.92 1.36 -7.19% CARV 2025-06-24 10:01:01 1.66 1.61 4.19% CARV 2025-06-24 11:00:51 1.66 1.61 4.79% CARV 2025-06-24 13:00:59 1.71 1.66 6.59% CARV 2025-06-24 14:01:02 1.69 1.61 8.98% CARV 2025-06-24 15:00:51 1.69 1.64 8.98% CARV 2025-06-24 16:01:08 1.73 1.72 10.78% CARV 2025-06-24 16:34:03 10-K Sec report https://www.sec.gov/Archives/edgar/data/1016178/000101617825000010/0001016178-25-000010-index.htm 10-K - CARVER BANCORP INC (0001016178) (Filer) CARV 2025-06-24 17:00:56 1.73 1.38 11.69% CARV 2025-06-24 18:01:05 1.73 1.65 11.69% CARV 2025-06-24 20:00:58 1.73 1.65 7.79% CARV 2025-06-24 21:00:50 0.00 0.00 7.79% 2025-06-25 CARV 2025-06-25 05:00:53 1.95 1.10 7.79% CARV 2025-06-25 08:01:04 1.89 1.33 7.79% CARV 2025-06-25 10:01:06 1.75 1.68 1.30% CARV 2025-06-25 12:01:06 1.75 1.69 1.30% CARV 2025-06-25 13:00:53 1.74 1.70 1.30% CARV 2025-06-25 14:01:05 1.77 1.71 2.60% CARV 2025-06-25 16:01:02 1.75 1.71 -0.65% CARV 2025-06-25 17:00:53 1.75 1.70 0.58% CARV 2025-06-25 21:00:57 0.00 0.00 0.58% 2025-06-26 CARV 2025-06-26 05:00:54 1.95 1.10 0.58% CARV 2025-06-26 08:01:03 1.93 1.20 0.58% CARV 2025-06-26 09:00:54 1.93 1.29 0.58% CARV 2025-06-26 10:01:02 1.75 1.64 -1.16% CARV 2025-06-26 11:00:48 1.75 1.73 -1.16% CARV 2025-06-26 12:01:04 1.75 1.65 -0.58% CARV 2025-06-26 14:01:02 1.75 1.64 -0.58% CARV 2025-06-26 15:00:50 1.73 1.64 -0.58% CARV 2025-06-26 16:01:00 1.68 1.62 -3.49% CARV 2025-06-26 17:00:50 1.93 1.38 -2.89% CARV 2025-06-26 21:01:01 0.00 0.00 -2.89% 2025-06-27 CARV 2025-06-27 05:00:39 1.95 1.10 -2.89% CARV 2025-06-27 08:00:44 1.95 1.29 -2.89% CARV 2025-06-27 09:00:34 1.72 1.29 -2.89% CARV 2025-06-27 10:00:40 1.69 1.66 -0.58% CARV 2025-06-27 11:00:34 1.77 1.62 1.16% CARV 2025-06-27 12:00:39 1.72 1.63 -0.58% CARV 2025-06-27 13:00:33 1.70 1.63 -0.58% CARV 2025-06-27 16:00:37 1.70 1.67 0.00% CARV 2025-06-27 17:00:32 1.74 1.60 0.00% CARV 2025-06-27 21:00:32 0.00 0.00 0.00% 2025-06-30 CARV 2025-06-30 05:00:38 1.95 1.10 0.00% CARV 2025-06-30 08:00:38 1.94 1.47 0.00% CARV 2025-06-30 09:00:38 1.95 1.47 0.00% CARV 2025-06-30 10:00:36 1.77 1.62 1.19% CARV 2025-06-30 11:00:35 1.77 1.61 5.36% CARV 2025-06-30 12:00:34 1.82 1.76 7.74% CARV 2025-06-30 13:00:36 1.72 1.61 -6.55% CARV 2025-06-30 14:00:43 1.74 1.69 1.19% CARV 2025-06-30 15:00:35 1.78 1.68 4.76% CARV 2025-06-30 16:00:43 1.77 1.69 3.57% CARV 2025-06-30 17:00:39 1.78 1.60 3.57% CARV 2025-06-30 21:00:31 0.00 0.00 3.57% 2025-07-01 CARV 2025-07-01 05:00:38 2.17 1.10 3.57% CARV 2025-07-01 08:00:40 1.93 1.47 3.57% CARV 2025-07-01 10:00:33 1.77 1.62 -1.79% CARV 2025-07-01 11:00:37 1.76 1.71 -1.19% CARV 2025-07-01 12:00:35 1.78 1.71 2.98% CARV 2025-07-01 14:00:45 1.78 1.71 3.57% CARV 2025-07-01 17:00:39 1.93 1.47 -0.58% CARV 2025-07-01 21:00:34 0.00 0.00 -0.58% 2025-07-02 CARV 2025-07-02 05:00:39 2.00 1.10 -0.58% CARV 2025-07-02 08:00:39 1.93 1.47 -0.58% CARV 2025-07-02 10:00:38 1.78 1.67 3.47% CARV 2025-07-02 11:00:34 1.78 1.71 3.47% CARV 2025-07-02 12:00:36 1.78 1.71 4.05% CARV 2025-07-02 13:00:37 1.84 1.79 5.20% CARV 2025-07-02 14:00:44 1.84 1.79 2.89% CARV 2025-07-02 15:00:34 1.80 1.69 5.20% CARV 2025-07-02 16:00:38 1.80 1.73 1.16% CARV 2025-07-02 17:00:42 1.80 1.70 2.33% CARV 2025-07-02 20:00:43 1.80 1.56 2.33% CARV 2025-07-02 21:00:46 0.00 0.00 2.33% 2025-07-03 CARV 2025-07-03 05:00:39 2.00 1.10 2.33% CARV 2025-07-03 08:00:46 1.79 1.56 2.33% CARV 2025-07-03 10:00:40 1.80 1.73 0.00% CARV 2025-07-03 11:00:40 1.80 1.71 0.00% CARV 2025-07-03 12:00:39 1.80 1.71 2.33% CARV 2025-07-03 13:00:36 1.80 1.71 2.91% CARV 2025-07-03 14:00:34 1.84 1.65 -1.71% CARV 2025-07-03 17:00:38 1.84 1.56 -1.71% CARV 2025-07-03 18:00:37 0.00 0.00 -1.71% 2025-07-07 CARV 2025-07-07 05:00:46 2.75 1.10 -1.71% CARV 2025-07-07 08:00:39 1.95 1.56 -1.71% CARV 2025-07-07 10:00:44 1.80 1.71 -0.57% CARV 2025-07-07 11:00:48 1.80 1.73 2.29% CARV 2025-07-07 12:00:37 1.80 1.67 -0.57% CARV 2025-07-07 13:00:34 1.80 1.78 3.43% CARV 2025-07-07 14:00:38 1.77 1.66 -4.00% CARV 2025-07-07 15:00:32 1.80 1.65 -1.71% CARV 2025-07-07 16:00:38 1.79 1.71 3.43% CARV 2025-07-07 17:00:41 1.80 1.42 0.00% CARV 2025-07-07 20:00:36 1.79 1.42 0.00% CARV 2025-07-07 21:00:35 0.00 0.00 0.00% 2025-07-08 CARV 2025-07-08 05:00:44 2.00 1.10 0.00% CARV 2025-07-08 08:00:36 1.94 1.55 0.00% CARV 2025-07-08 10:00:35 1.90 1.81 11.63% CARV 2025-07-08 11:00:35 1.83 1.72 2.91% CARV 2025-07-08 12:00:35 1.88 1.73 1.74% CARV 2025-07-08 13:00:38 1.85 1.73 1.74% CARV 2025-07-08 14:00:37 1.85 1.75 2.33% CARV 2025-07-08 15:00:40 1.85 1.79 4.65% CARV 2025-07-08 16:00:41 1.85 1.75 4.07% CARV 2025-07-08 17:00:44 1.92 1.72 2.33% CARV 2025-07-08 21:00:41 0.00 0.00 2.33% 2025-07-09 CARV 2025-07-09 05:00:38 2.00 1.10 2.33% CARV 2025-07-09 08:00:39 2.00 1.56 2.33% CARV 2025-07-09 09:00:38 2.00 1.57 2.33% CARV 2025-07-09 10:00:38 1.85 1.74 -1.16% CARV 2025-07-09 11:00:38 1.94 1.86 6.98% CARV 2025-07-09 12:00:39 1.88 1.81 8.14% CARV 2025-07-09 13:00:38 1.95 1.89 8.14% CARV 2025-07-09 14:00:39 1.91 1.81 9.30% CARV 2025-07-09 15:00:36 1.90 1.82 7.56% CARV 2025-07-09 16:00:42 1.81 1.78 4.07% CARV 2025-07-09 17:00:40 1.90 1.57 4.00% CARV 2025-07-09 21:00:37 0.00 0.00 4.00% 2025-07-10 CARV 2025-07-10 05:00:48 2.89 1.70 4.00% CARV 2025-07-10 07:00:40 2.89 1.50 4.00% CARV 2025-07-10 08:00:42 2.11 1.56 4.00% CARV 2025-07-10 09:00:42 2.11 1.57 4.00% CARV 2025-07-10 10:00:40 1.85 1.76 0.00% CARV 2025-07-10 11:00:39 1.85 1.78 0.00% CARV 2025-07-10 12:00:33 1.85 1.76 0.00% CARV 2025-07-10 13:00:37 1.84 1.76 0.00% CARV 2025-07-10 14:00:39 1.88 1.76 4.00% CARV 2025-07-10 15:00:38 1.88 1.79 2.29% CARV 2025-07-10 16:00:41 1.86 1.84 2.86% CARV 2025-07-10 17:00:42 1.85 1.76 3.31% CARV 2025-07-10 18:00:44 2.11 1.76 2.76% CARV 2025-07-10 21:00:38 0.00 0.00 2.76% 2025-07-11 CARV 2025-07-11 05:01:02 2.39 1.10 2.76% CARV 2025-07-11 08:01:07 2.11 1.76 2.76% CARV 2025-07-11 10:01:13 1.95 1.91 1.10% CARV 2025-07-11 11:00:53 1.91 1.79 -1.10% CARV 2025-07-11 12:01:05 1.87 1.78 -1.10% CARV 2025-07-11 13:00:59 1.86 1.78 -1.10% CARV 2025-07-11 15:00:53 1.87 1.78 0.00% CARV 2025-07-11 16:01:04 1.86 1.83 -1.66% CARV 2025-07-11 17:00:57 1.86 0.00 0.00% CARV 2025-07-11 18:01:07 1.86 1.57 0.00% CARV 2025-07-11 20:01:12 1.86 1.63 0.00% CARV 2025-07-11 21:01:01 0.00 0.00 0.00% 2025-07-14 CARV 2025-07-14 05:00:53 2.21 1.10 0.00% CARV 2025-07-14 08:01:07 2.11 1.65 0.00% CARV 2025-07-14 10:01:09 1.93 1.84 -2.69% CARV 2025-07-14 11:00:57 1.87 1.77 2.69% CARV 2025-07-14 12:01:04 1.86 1.81 0.00% CARV 2025-07-14 13:00:55 1.92 1.86 1.61% CARV 2025-07-14 14:01:08 1.88 1.85 1.61% CARV 2025-07-14 15:01:00 1.92 1.86 2.69% CARV 2025-07-14 16:01:04 1.90 1.82 0.00% CARV 2025-07-14 17:00:58 1.92 1.63 2.17% CARV 2025-07-14 18:01:10 1.86 1.63 2.17% CARV 2025-07-14 21:01:00 0.00 0.00 2.17% 2025-07-15 CARV 2025-07-15 05:00:59 2.16 1.10 2.17% CARV 2025-07-15 08:01:10 2.09 1.63 2.17% CARV 2025-07-15 10:01:09 1.90 1.86 0.00% CARV 2025-07-15 11:01:02 1.90 1.84 1.63% CARV 2025-07-15 12:01:09 1.88 1.84 1.63% CARV 2025-07-15 13:01:00 1.86 1.80 -0.54% CARV 2025-07-15 14:01:07 1.90 1.87 0.00% CARV 2025-07-15 15:01:30 1.87 1.83 0.00% CARV 2025-07-15 16:01:08 1.89 1.83 -1.63% CARV 2025-07-15 17:00:56 1.99 1.80 -1.07% CARV 2025-07-15 21:01:03 0.00 0.00 -1.07% 2025-07-16 CARV 2025-07-16 05:00:53 2.20 1.10 -1.07% CARV 2025-07-16 06:01:04 2.21 1.10 -1.07% CARV 2025-07-16 08:01:05 1.92 1.63 -1.07% CARV 2025-07-16 10:01:05 1.89 1.84 1.60% CARV 2025-07-16 11:00:58 1.89 1.83 1.60% CARV 2025-07-16 13:01:01 1.89 1.83 3.74% CARV 2025-07-16 14:01:09 1.89 1.85 2.14% CARV 2025-07-16 15:00:58 1.89 1.85 3.74% CARV 2025-07-16 16:01:11 1.93 1.86 2.14% CARV 2025-07-16 17:01:05 2.09 1.63 2.73% CARV 2025-07-16 21:01:06 0.00 0.00 2.73% 2025-07-17 CARV 2025-07-17 05:01:20 2.39 1.10 2.73%