investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CARV: Carver Bancorp, Inc. - Common Stock

+ Bank, Finance



Clear duplicates of prices



2025-10-22
CARV 2025-10-22 02:01:390.00 0.00 -3.42%
CARV 2025-10-22 05:01:284.34 2.41 -3.42%
CARV 2025-10-22 07:01:203.49 2.50 -3.42%
CARV 2025-10-22 08:01:233.21 2.50 -3.42%
CARV 2025-10-22 10:01:242.97 2.65 -2.74%
CARV 2025-10-22 11:01:122.94 2.60 -1.37%
CARV 2025-10-22 12:01:392.93 2.64 -1.37%
CARV 2025-10-22 13:01:432.93 2.68 1.71%
CARV 2025-10-22 14:01:442.81 2.68 0.00%
CARV 2025-10-22 15:01:322.96 2.71 -0.68%
CARV 2025-10-22 16:01:492.79 2.70 -0.68%
CARV 2025-10-22 17:01:313.00 2.70 -0.73%
CARV 2025-10-22 20:01:420.00 0.00 -0.73%
2025-10-23
CARV 2025-10-23 05:01:414.36 2.45 -0.73%
CARV 2025-10-23 07:01:263.49 2.50 -0.73%
CARV 2025-10-23 10:01:362.76 2.70 1.45%
CARV 2025-10-23 11:01:182.96 2.69 -0.73%
CARV 2025-10-23 12:01:312.84 2.66 -0.73%
CARV 2025-10-23 13:01:292.84 2.68 -0.73%
CARV 2025-10-23 15:01:272.83 2.68 -0.73%
CARV 2025-10-23 16:01:413.00 2.69 1.45%
CARV 2025-10-23 17:01:343.00 2.69 1.47%
CARV 2025-10-23 20:01:430.00 0.00 1.47%
2025-10-24
CARV 2025-10-24 05:01:323.25 2.45 1.47%
CARV 2025-10-24 08:01:323.25 2.47 1.47%
CARV 2025-10-24 10:01:302.97 2.60 -1.47%
CARV 2025-10-24 11:01:202.86 2.64 -1.47%
CARV 2025-10-24 12:01:312.84 2.64 -1.47%
CARV 2025-10-24 13:01:302.76 2.66 -1.47%
CARV 2025-10-24 14:01:412.78 2.68 -1.47%
CARV 2025-10-24 15:01:312.77 2.66 -1.47%
CARV 2025-10-24 16:01:433.30 2.73 1.10%
CARV 2025-10-24 17:01:333.49 2.70 1.08%
CARV 2025-10-24 20:01:420.00 0.00 1.08%
2025-10-27
CARV 2025-10-27 05:01:424.38 2.45 1.08%
CARV 2025-10-27 07:01:493.58 2.50 1.08%
CARV 2025-10-27 09:01:553.49 2.50 1.08%
CARV 2025-10-27 10:01:592.99 2.65 1.79%
CARV 2025-10-27 11:01:432.99 2.75 1.08%
CARV 2025-10-27 13:01:492.79 2.75 1.08%
CARV 2025-10-27 14:02:042.72 2.63 -1.43%
CARV 2025-10-27 15:01:562.79 2.64 -0.72%
CARV 2025-10-27 16:01:423.15 2.68 -0.72%
CARV 2025-10-27 17:01:373.49 2.45 -0.73%
CARV 2025-10-27 20:01:450.00 0.00 -0.73%
2025-10-28
CARV 2025-10-28 05:01:283.58 2.45 -0.73%
CARV 2025-10-28 09:01:383.58 2.45 0.00%
CARV 2025-10-28 10:01:362.78 2.64 0.00%
CARV 2025-10-28 11:01:182.68 2.65 -1.46%
CARV 2025-10-28 12:01:422.67 2.65 -1.46%
CARV 2025-10-28 13:01:392.87 2.60 -0.73%
CARV 2025-10-28 14:01:352.88 2.61 -0.73%
CARV 2025-10-28 15:01:232.86 2.63 -0.73%
CARV 2025-10-28 16:01:400.00 2.67 1.82%
CARV 2025-10-28 17:01:333.53 2.67 1.86%
CARV 2025-10-28 20:01:270.00 0.00 1.86%
2025-10-29
CARV 2025-10-29 05:01:193.58 1.93 1.86%
CARV 2025-10-29 07:01:183.58 2.45 1.86%
CARV 2025-10-29 08:01:303.15 2.45 1.86%
CARV 2025-10-29 09:01:213.15 2.46 1.86%
CARV 2025-10-29 10:01:282.88 2.62 -0.37%
CARV 2025-10-29 11:01:182.84 2.71 0.00%
CARV 2025-10-29 12:01:362.75 2.66 -0.37%
CARV 2025-10-29 13:01:192.73 2.64 -0.37%
CARV 2025-10-29 14:01:292.74 2.64 -0.37%
CARV 2025-10-29 15:01:222.74 2.61 -0.74%
CARV 2025-10-29 16:01:352.75 2.66 -0.74%
CARV 2025-10-29 18:01:302.75 2.37 -0.74%
CARV 2025-10-29 20:01:290.00 0.00 -0.74%
2025-10-30
CARV 2025-10-30 05:01:193.15 1.93 -0.74%
CARV 2025-10-30 07:01:253.15 2.43 -0.74%
CARV 2025-10-30 10:01:282.75 2.63 0.00%
CARV 2025-10-30 11:01:202.75 2.67 0.00%
CARV 2025-10-30 13:01:242.88 2.72 0.37%
CARV 2025-10-30 14:01:322.87 2.71 1.84%
CARV 2025-10-30 15:01:232.86 2.73 4.04%
CARV 2025-10-30 16:01:362.82 0.00 1.10%
CARV 2025-10-30 17:01:213.58 2.43 1.09%
CARV 2025-10-30 20:01:390.00 0.00 1.09%
2025-10-31
CARV 2025-10-31 05:01:264.43 1.93 1.09%
CARV 2025-10-31 07:01:243.58 2.46 1.09%
CARV 2025-10-31 09:01:273.58 2.59 1.09%
CARV 2025-10-31 10:01:332.87 2.62 -1.46%
CARV 2025-10-31 11:01:212.72 2.61 -2.19%
CARV 2025-10-31 12:01:332.72 2.60 -1.46%
CARV 2025-10-31 13:01:242.80 2.69 -1.46%
CARV 2025-10-31 14:01:502.80 2.69 -2.92%
CARV 2025-10-31 15:01:222.75 2.60 -2.92%
CARV 2025-10-31 16:03:160.00 2.73 0.73%
CARV 2025-10-31 17:01:213.58 2.45 0.72%
CARV 2025-10-31 20:01:330.00 0.00 0.72%
2025-11-03
CARV 2025-11-03 05:01:313.30 0.00 0.72%
CARV 2025-11-03 06:01:353.30 1.93 0.72%
CARV 2025-11-03 08:01:393.30 2.41 0.72%
CARV 2025-11-03 10:01:353.30 2.49 0.72%
CARV 2025-11-03 11:01:272.87 2.68 -0.36%
CARV 2025-11-03 12:01:382.86 2.72 -0.36%
CARV 2025-11-03 13:01:312.97 2.79 6.86%
CARV 2025-11-03 14:01:522.97 2.83 6.86%
CARV 2025-11-03 17:03:033.30 2.90 7.94%
CARV 2025-11-03 18:01:443.30 2.90 7.91%
CARV 2025-11-03 19:01:383.06 2.90 7.91%
CARV 2025-11-03 20:01:433.06 2.92 7.91%
CARV 2025-11-03 21:03:300.00 0.00 7.91%
CARV 2025-11-03 22:03:033.06 2.90 7.91%
2025-11-04
CARV 2025-11-04 05:01:533.30 0.00 7.91%
CARV 2025-11-04 06:01:323.12 1.93 7.91%
CARV 2025-11-04 08:01:363.12 2.61 7.91%
CARV 2025-11-04 09:01:193.12 2.63 7.91%
CARV 2025-11-04 10:01:343.12 2.64 7.91%
CARV 2025-11-04 11:01:192.99 2.86 0.00%
CARV 2025-11-04 12:01:323.02 2.86 1.08%
CARV 2025-11-04 15:06:023.06 3.04 2.52%
CARV 2025-11-04 16:02:413.15 3.00 2.52%
CARV 2025-11-04 17:01:333.30 0.00 5.40%
CARV 2025-11-04 18:01:413.12 2.75 5.02%
2025-11-05
CARV 2025-11-05 05:01:313.30 0.00 5.02%
CARV 2025-11-05 06:01:413.30 1.93 5.02%
CARV 2025-11-05 08:01:553.30 2.75 5.02%
CARV 2025-11-05 11:01:253.12 3.01 -1.00%
CARV 2025-11-05 15:01:323.28 3.07 1.67%
CARV 2025-11-05 16:01:473.28 3.01 1.67%
CARV 2025-11-05 17:01:243.30 2.89 2.34%
CARV 2025-11-05 18:06:253.30 2.66 2.23%
CARV 2025-11-05 18:15:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1016178/000110465925107105/0001104659-25-107105-index.htm
8-K - CARVER BANCORP INC (0001016178) (Filer)
CARV 2025-11-05 21:03:050.00 0.00 2.23%
2025-11-06
CARV 2025-11-06 06:01:354.00 1.93 2.23%
CARV 2025-11-06 08:01:343.58 2.66 2.23%
CARV 2025-11-06 10:01:333.58 2.75 2.23%
CARV 2025-11-06 11:01:233.25 3.01 -3.18%
CARV 2025-11-06 12:01:303.18 3.13 -1.91%
CARV 2025-11-06 13:01:263.41 3.31 3.50%
CARV 2025-11-06 14:01:423.75 3.48 16.24%
CARV 2025-11-06 15:01:413.75 3.54 17.20%
CARV 2025-11-06 16:01:343.73 3.50 15.92%
CARV 2025-11-06 17:01:273.75 3.50 12.10%
CARV 2025-11-06 18:01:373.75 3.50 11.88%
2025-11-07
CARV 2025-11-07 06:01:433.88 3.12 11.88%
CARV 2025-11-07 08:01:333.88 3.21 11.88%
CARV 2025-11-07 10:01:434.05 3.25 11.88%
CARV 2025-11-07 11:01:243.65 3.56 0.31%
CARV 2025-11-07 12:01:313.62 3.56 0.94%
CARV 2025-11-07 13:01:253.62 3.46 -1.88%
CARV 2025-11-07 14:01:553.63 3.45 1.56%
CARV 2025-11-07 15:01:353.65 3.47 1.56%
CARV 2025-11-07 16:01:403.58 3.45 -0.63%
CARV 2025-11-07 17:01:363.62 3.07 0.00%
CARV 2025-11-07 21:03:030.00 0.00 0.00%
2025-11-10
CARV 2025-11-10 06:01:513.74 1.93 0.00%
CARV 2025-11-10 10:01:373.79 1.93 0.00%
CARV 2025-11-10 11:01:343.38 2.86 -5.03%
CARV 2025-11-10 12:01:383.38 3.21 -5.59%
CARV 2025-11-10 13:01:313.35 3.16 -5.31%
CARV 2025-11-10 14:01:413.35 3.30 -5.87%
CARV 2025-11-10 15:01:323.35 3.31 -5.87%
CARV 2025-11-10 16:02:003.38 3.32 -5.87%
CARV 2025-11-10 17:01:430.00 3.00 3.63%
CARV 2025-11-10 18:01:463.96 3.00 3.64%
CARV 2025-11-10 19:01:363.86 3.00 3.64%
CARV 2025-11-10 20:01:433.65 3.00 3.64%
CARV 2025-11-10 21:02:300.00 0.00 3.64%
2025-11-11
CARV 2025-11-11 06:01:493.96 1.93 3.64%
CARV 2025-11-11 09:02:014.02 1.94 3.64%
CARV 2025-11-11 10:01:434.07 1.93 3.64%
CARV 2025-11-11 11:01:283.61 3.41 -3.08%
CARV 2025-11-11 12:01:403.65 3.45 -3.08%
CARV 2025-11-11 13:01:373.65 3.45 0.56%
CARV 2025-11-11 14:01:413.65 3.54 0.56%
CARV 2025-11-11 16:01:393.65 3.55 0.00%
CARV 2025-11-11 17:01:284.20 0.00 -0.56%
CARV 2025-11-11 18:02:014.20 2.54 -0.55%
CARV 2025-11-11 19:01:474.20 2.77 -0.55%
CARV 2025-11-11 21:02:360.00 0.00 -0.55%
2025-11-12
CARV 2025-11-12 06:01:414.30 1.93 -0.55%
CARV 2025-11-12 10:01:394.30 1.95 -0.55%
CARV 2025-11-12 11:01:233.74 3.49 -3.31%
CARV 2025-11-12 12:01:323.74 3.50 -0.55%
CARV 2025-11-12 13:01:253.74 3.50 0.28%
CARV 2025-11-12 16:01:383.72 3.50 0.28%
CARV 2025-11-12 17:01:310.00 3.49 -2.20%
CARV 2025-11-12 18:01:374.30 3.49 -2.21%
CARV 2025-11-12 21:02:090.00 0.00 -2.21%
CARV 2025-11-12 22:02:254.30 3.49 -2.21%
2025-11-13
CARV 2025-11-13 06:01:464.30 1.93 -2.21%
CARV 2025-11-13 11:01:283.66 3.21 -0.28%
CARV 2025-11-13 12:01:393.65 3.27 -0.28%
CARV 2025-11-13 13:01:313.60 3.27 -0.28%
CARV 2025-11-13 14:01:483.59 3.27 -6.08%
CARV 2025-11-13 15:01:443.36 3.27 -6.08%
CARV 2025-11-13 16:01:483.60 3.50 -0.55%
CARV 2025-11-13 17:01:310.00 3.18 -1.66%
CARV 2025-11-13 18:01:394.30 3.18 -1.70%
CARV 2025-11-13 18:10:07
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1016178/000101617825000021/0001016178-25-000021-index.htm
10-Q - CARVER BANCORP INC (0001016178) (Filer)
CARV 2025-11-13 21:02:310.00 0.00 -1.70%
2025-11-14
CARV 2025-11-14 06:01:484.30 1.93 -1.70%
CARV 2025-11-14 09:01:333.81 1.97 -1.70%
CARV 2025-11-14 10:01:453.81 1.93 -1.70%
CARV 2025-11-14 11:01:233.49 3.29 0.57%
CARV 2025-11-14 12:01:293.49 3.29 -2.27%
CARV 2025-11-14 14:01:433.49 3.29 -1.70%
CARV 2025-11-14 15:01:403.48 3.29 -1.70%
CARV 2025-11-14 16:01:553.44 3.16 -6.23%
CARV 2025-11-14 17:01:423.78 1.49 -8.22%
CARV 2025-11-14 18:01:423.78 2.70 -8.38%
CARV 2025-11-14 21:03:070.00 0.00 -8.38%
2025-11-17
CARV 2025-11-17 06:01:404.30 1.93 -8.38%
CARV 2025-11-17 08:01:374.07 1.93 -8.38%
CARV 2025-11-17 11:01:193.30 3.04 0.00%
CARV 2025-11-17 12:01:323.29 3.19 2.60%
CARV 2025-11-17 13:01:293.30 3.24 2.60%
CARV 2025-11-17 14:01:533.30 3.10 0.58%
CARV 2025-11-17 15:01:303.30 3.04 0.58%
CARV 2025-11-17 16:01:433.23 3.10 0.58%
CARV 2025-11-17 17:02:198.00 0.00 -5.20%
CARV 2025-11-17 18:01:384.07 2.52 -5.61%
CARV 2025-11-17 22:02:530.00 0.00 -5.61%
2025-11-18
CARV 2025-11-18 06:01:444.30 1.93 -5.61%
CARV 2025-11-18 12:01:252.99 2.87 -4.98%
CARV 2025-11-18 13:01:332.98 2.83 -4.98%
CARV 2025-11-18 14:01:312.98 2.86 -4.98%
CARV 2025-11-18 15:01:372.99 2.86 -4.98%
CARV 2025-11-18 16:01:352.99 2.86 -7.79%
CARV 2025-11-18 17:01:413.78 0.00 -4.05%
CARV 2025-11-18 18:01:333.78 1.93 -4.17%
CARV 2025-11-18 18:04:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1016178/000094337425000480/0000943374-25-000480-index.htm
8-K - CARVER BANCORP INC (0001016178) (Filer)
CARV 2025-11-18 19:01:421.78 1.51 -48.72%
CARV 2025-11-18 20:01:421.79 1.40 -53.53%
CARV 2025-11-18 21:04:490.00 0.00 -49.36%
CARV 2025-11-18 22:02:011.59 1.41 -53.21%
2025-11-19
CARV 2025-11-19 05:01:391.68 0.00 -53.21%
CARV 2025-11-19 06:01:301.58 1.37 -48.08%
CARV 2025-11-19 07:01:301.60 1.55 -44.87%
CARV 2025-11-19 08:01:341.66 1.55 -41.99%
CARV 2025-11-19 09:01:271.62 1.55 -45.19%
CARV 2025-11-19 10:01:301.68 1.66 -42.95%
CARV 2025-11-19 11:01:301.79 1.72 -40.38%
CARV 2025-11-19 12:01:331.50 1.43 -49.04%
CARV 2025-11-19 13:01:331.54 1.49 -47.44%
CARV 2025-11-19 14:01:331.62 1.54 -45.19%
CARV 2025-11-19 15:01:341.60 1.54 -45.51%
CARV 2025-11-19 16:01:391.76 1.70 -39.74%
CARV 2025-11-19 17:01:301.83 1.64 -37.82%
CARV 2025-11-19 18:01:371.83 1.46 -48.84%
CARV 2025-11-19 19:01:381.79 1.54 -43.85%
CARV 2025-11-19 20:01:551.79 1.53 -43.85%
CARV 2025-11-19 21:03:200.00 0.00 -43.85%
2025-11-20
CARV 2025-11-20 06:01:291.76 1.27 -43.85%
CARV 2025-11-20 07:01:281.91 1.27 -43.85%
CARV 2025-11-20 08:01:331.91 1.40 -43.85%
CARV 2025-11-20 09:01:381.91 1.65 -43.85%
CARV 2025-11-20 10:01:351.91 1.54 -43.85%
CARV 2025-11-20 11:01:361.56 1.54 -8.97%
CARV 2025-11-20 12:01:271.67 1.60 -4.98%
CARV 2025-11-20 13:01:421.62 1.57 -6.98%
CARV 2025-11-20 14:01:371.65 1.59 -5.32%
CARV 2025-11-20 15:01:401.67 1.59 -5.32%
CARV 2025-11-20 16:01:451.68 1.60 -6.31%
CARV 2025-11-20 17:01:451.63 1.52 -8.97%
CARV 2025-11-20 18:02:011.65 1.40 -16.02%
CARV 2025-11-20 19:02:111.65 1.39 -16.02%
CARV 2025-11-20 21:02:390.00 0.00 -16.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.