$CARV: Carver Bancorp, Inc. - Common Stock
2025-06-09 CARV 2025-06-09 00:01:53 0.00 0.00 5.15% CARV 2025-06-09 05:00:52 1.71 1.10 5.15% CARV 2025-06-09 07:00:52 1.71 1.25 5.15% CARV 2025-06-09 08:01:05 1.64 1.25 5.15% CARV 2025-06-09 09:00:53 1.64 1.44 5.88% CARV 2025-06-09 10:01:01 1.53 1.41 3.68% CARV 2025-06-09 11:00:54 1.50 1.42 2.94% CARV 2025-06-09 12:00:59 1.50 1.43 0.00% CARV 2025-06-09 13:00:54 1.50 1.45 2.21% CARV 2025-06-09 14:01:05 1.50 1.41 0.00% CARV 2025-06-09 15:00:53 1.50 1.43 -1.47% CARV 2025-06-09 16:01:03 1.46 1.40 3.68% CARV 2025-06-09 17:00:51 1.96 1.40 3.50% CARV 2025-06-09 18:01:06 1.64 1.40 3.50% CARV 2025-06-09 20:01:01 0.00 0.00 3.50% 2025-06-10 CARV 2025-06-10 05:00:48 1.71 1.33 3.50% CARV 2025-06-10 08:01:04 1.64 1.33 3.50% CARV 2025-06-10 10:01:05 1.68 1.59 11.89% CARV 2025-06-10 11:00:51 1.64 1.55 13.29% CARV 2025-06-10 12:01:06 1.68 1.58 13.29% CARV 2025-06-10 13:00:54 1.71 1.62 16.08% CARV 2025-06-10 16:01:00 1.66 1.49 15.38% CARV 2025-06-10 17:00:51 1.66 1.49 15.17% CARV 2025-06-10 18:01:05 1.69 1.52 15.17% CARV 2025-06-10 19:00:56 1.69 1.52 15.86% CARV 2025-06-10 20:01:04 0.00 0.00 15.86% 2025-06-11 CARV 2025-06-11 05:00:55 1.79 1.25 15.86% CARV 2025-06-11 08:01:01 1.79 1.36 15.86% CARV 2025-06-11 09:00:50 1.79 1.37 15.86% CARV 2025-06-11 10:01:04 1.70 1.51 -2.07% CARV 2025-06-11 11:00:51 1.66 1.56 -2.07% CARV 2025-06-11 12:00:58 1.68 1.61 -2.07% CARV 2025-06-11 13:00:49 1.67 1.57 -2.07% CARV 2025-06-11 14:00:57 1.69 1.55 -2.07% CARV 2025-06-11 15:00:50 1.66 1.60 -2.07% CARV 2025-06-11 16:00:59 1.65 1.60 -2.07% CARV 2025-06-11 17:00:48 1.75 1.57 -0.60% CARV 2025-06-11 21:00:52 0.00 0.00 -0.60% 2025-06-12 CARV 2025-06-12 05:00:54 2.17 1.25 -0.60% CARV 2025-06-12 08:01:05 1.87 1.36 -0.60% CARV 2025-06-12 10:01:03 1.72 1.52 0.60% CARV 2025-06-12 11:00:50 1.70 1.56 0.60% CARV 2025-06-12 12:01:04 1.67 1.56 0.60% CARV 2025-06-12 13:00:48 1.66 1.56 0.60% CARV 2025-06-12 14:01:00 1.65 1.56 0.60% CARV 2025-06-12 15:00:51 1.67 1.56 -2.41% CARV 2025-06-12 16:00:58 1.66 1.58 -2.41% CARV 2025-06-12 17:00:53 1.87 1.56 1.22% CARV 2025-06-12 21:00:54 0.00 0.00 1.22% 2025-06-13 CARV 2025-06-13 05:03:57 2.17 1.25 1.22% CARV 2025-06-13 07:05:31 1.87 1.36 1.22% CARV 2025-06-13 12:00:59 1.57 1.51 -4.27% CARV 2025-06-13 13:00:52 1.57 1.55 -4.27% CARV 2025-06-13 16:01:07 1.56 1.51 -4.88% CARV 2025-06-13 17:00:51 1.84 1.51 -4.85% CARV 2025-06-13 20:01:07 0.00 0.00 -4.85% 2025-06-16 CARV 2025-06-16 05:00:55 2.17 1.39 -4.85% CARV 2025-06-16 08:01:02 1.87 1.43 -4.85% CARV 2025-06-16 10:01:06 1.72 1.60 0.00% CARV 2025-06-16 11:00:51 1.72 1.60 4.24% CARV 2025-06-16 12:01:01 1.79 1.68 7.27% CARV 2025-06-16 13:00:53 1.80 1.72 14.55% CARV 2025-06-16 14:01:04 1.80 1.72 12.73% CARV 2025-06-16 15:00:51 1.81 1.74 14.55% CARV 2025-06-16 16:01:03 1.80 1.75 12.73% CARV 2025-06-16 17:00:50 1.81 1.73 15.38% CARV 2025-06-16 19:00:51 1.78 1.73 15.38% CARV 2025-06-16 20:01:00 1.81 1.73 15.38% CARV 2025-06-16 21:00:51 0.00 0.00 15.38% 2025-06-17 CARV 2025-06-17 05:01:22 1.95 1.39 15.38% CARV 2025-06-17 08:01:01 1.95 1.51 15.38% CARV 2025-06-17 10:01:03 1.80 1.68 -0.64% CARV 2025-06-17 11:00:49 1.80 1.73 0.00% CARV 2025-06-17 12:01:01 1.80 1.72 -2.56% CARV 2025-06-17 14:01:03 1.78 1.73 0.00% CARV 2025-06-17 15:00:56 1.73 1.65 -5.13% CARV 2025-06-17 16:01:01 1.70 1.64 -8.33% CARV 2025-06-17 17:00:49 1.79 1.54 -5.56% CARV 2025-06-17 18:01:03 1.80 1.55 -5.56% CARV 2025-06-17 19:00:55 1.73 1.55 -5.56% CARV 2025-06-17 20:01:05 0.00 0.00 -5.56% 2025-06-18 CARV 2025-06-18 05:00:58 1.95 1.39 -5.56% CARV 2025-06-18 08:01:04 1.95 1.45 -5.56% CARV 2025-06-18 10:01:04 1.73 1.58 -1.11% CARV 2025-06-18 11:00:57 1.72 1.58 -5.56% CARV 2025-06-18 13:00:51 1.71 1.58 -5.56% CARV 2025-06-18 14:01:05 1.72 1.60 -5.56% CARV 2025-06-18 15:00:57 1.69 1.60 -5.56% CARV 2025-06-18 16:01:09 1.69 1.58 -2.22% CARV 2025-06-18 17:00:53 1.71 1.45 -2.35% CARV 2025-06-18 20:01:06 0.00 0.00 -2.35% 2025-06-20 CARV 2025-06-20 05:00:46 1.86 1.39 -2.35% CARV 2025-06-20 08:00:59 1.86 1.45 -2.35% CARV 2025-06-20 10:01:03 1.70 1.58 2.35% CARV 2025-06-20 12:01:00 1.64 1.58 2.35% CARV 2025-06-20 14:01:05 1.68 1.58 2.35% CARV 2025-06-20 15:00:49 1.68 1.61 2.35% CARV 2025-06-20 16:04:21 2.01 0.00 -1.18% CARV 2025-06-20 17:03:29 1.81 1.46 -1.21% CARV 2025-06-20 21:00:51 0.00 0.00 -1.21% 2025-06-23 CARV 2025-06-23 05:00:49 1.81 1.10 -1.21% CARV 2025-06-23 07:00:49 1.81 1.17 -1.21% CARV 2025-06-23 08:02:48 1.81 1.45 -1.21% CARV 2025-06-23 09:01:24 1.75 1.45 -1.21% CARV 2025-06-23 10:02:34 1.66 1.60 -1.82% CARV 2025-06-23 11:00:52 1.65 1.58 -3.64% CARV 2025-06-23 13:00:53 1.64 1.51 -4.85% CARV 2025-06-23 14:01:04 1.60 1.51 -9.70% CARV 2025-06-23 15:00:49 1.56 1.51 -8.48% CARV 2025-06-23 16:01:04 1.63 1.53 -3.64% CARV 2025-06-23 17:00:51 1.80 1.43 -7.19% CARV 2025-06-23 18:01:01 1.80 1.52 -7.19% CARV 2025-06-23 21:00:55 0.00 0.00 -7.19% 2025-06-24 CARV 2025-06-24 05:00:49 1.81 1.10 -7.19% CARV 2025-06-24 06:01:07 1.92 1.10 -7.19% CARV 2025-06-24 08:01:03 1.92 1.36 -7.19% CARV 2025-06-24 10:01:01 1.66 1.61 4.19% CARV 2025-06-24 11:00:51 1.66 1.61 4.79% CARV 2025-06-24 13:00:59 1.71 1.66 6.59% CARV 2025-06-24 14:01:02 1.69 1.61 8.98% CARV 2025-06-24 15:00:51 1.69 1.64 8.98% CARV 2025-06-24 16:01:08 1.73 1.72 10.78% CARV 2025-06-24 16:34:03 10-K Sec report https://www.sec.gov/Archives/edgar/data/1016178/000101617825000010/0001016178-25-000010-index.htm 10-K - CARVER BANCORP INC (0001016178) (Filer) CARV 2025-06-24 17:00:56 1.73 1.38 11.69% CARV 2025-06-24 18:01:05 1.73 1.65 11.69% CARV 2025-06-24 20:00:58 1.73 1.65 7.79% CARV 2025-06-24 21:00:50 0.00 0.00 7.79% 2025-06-25 CARV 2025-06-25 05:00:53 1.95 1.10 7.79% CARV 2025-06-25 08:01:04 1.89 1.33 7.79% CARV 2025-06-25 10:01:06 1.75 1.68 1.30% CARV 2025-06-25 12:01:06 1.75 1.69 1.30% CARV 2025-06-25 13:00:53 1.74 1.70 1.30% CARV 2025-06-25 14:01:05 1.77 1.71 2.60% CARV 2025-06-25 16:01:02 1.75 1.71 -0.65% CARV 2025-06-25 17:00:53 1.75 1.70 0.58% CARV 2025-06-25 21:00:57 0.00 0.00 0.58% 2025-06-26 CARV 2025-06-26 05:00:54 1.95 1.10 0.58% CARV 2025-06-26 08:01:03 1.93 1.20 0.58% CARV 2025-06-26 09:00:54 1.93 1.29 0.58% CARV 2025-06-26 10:01:02 1.75 1.64 -1.16% CARV 2025-06-26 11:00:48 1.75 1.73 -1.16% CARV 2025-06-26 12:01:04 1.75 1.65 -0.58% CARV 2025-06-26 14:01:02 1.75 1.64 -0.58% CARV 2025-06-26 15:00:50 1.73 1.64 -0.58% CARV 2025-06-26 16:01:00 1.68 1.62 -3.49% CARV 2025-06-26 17:00:50 1.93 1.38 -2.89% CARV 2025-06-26 21:01:01 0.00 0.00 -2.89% 2025-06-27 CARV 2025-06-27 05:00:39 1.95 1.10 -2.89% CARV 2025-06-27 08:00:44 1.95 1.29 -2.89% CARV 2025-06-27 09:00:34 1.72 1.29 -2.89% CARV 2025-06-27 10:00:40 1.69 1.66 -0.58% CARV 2025-06-27 11:00:34 1.77 1.62 1.16% CARV 2025-06-27 12:00:39 1.72 1.63 -0.58% CARV 2025-06-27 13:00:33 1.70 1.63 -0.58% CARV 2025-06-27 16:00:37 1.70 1.67 0.00% CARV 2025-06-27 17:00:32 1.74 1.60 0.00% CARV 2025-06-27 21:00:32 0.00 0.00 0.00% 2025-06-30 CARV 2025-06-30 05:00:38 1.95 1.10 0.00% CARV 2025-06-30 08:00:38 1.94 1.47 0.00% CARV 2025-06-30 09:00:38 1.95 1.47 0.00% CARV 2025-06-30 10:00:36 1.77 1.62 1.19% CARV 2025-06-30 11:00:35 1.77 1.61 5.36% CARV 2025-06-30 12:00:34 1.82 1.76 7.74% CARV 2025-06-30 13:00:36 1.72 1.61 -6.55% CARV 2025-06-30 14:00:43 1.74 1.69 1.19% CARV 2025-06-30 15:00:35 1.78 1.68 4.76% CARV 2025-06-30 16:00:43 1.77 1.69 3.57% CARV 2025-06-30 17:00:39 1.78 1.60 3.57% CARV 2025-06-30 21:00:31 0.00 0.00 3.57% 2025-07-01 CARV 2025-07-01 05:00:38 2.17 1.10 3.57% CARV 2025-07-01 08:00:40 1.93 1.47 3.57% CARV 2025-07-01 10:00:33 1.77 1.62 -1.79% CARV 2025-07-01 11:00:37 1.76 1.71 -1.19% CARV 2025-07-01 12:00:35 1.78 1.71 2.98% CARV 2025-07-01 14:00:45 1.78 1.71 3.57% CARV 2025-07-01 17:00:39 1.93 1.47 -0.58% CARV 2025-07-01 21:00:34 0.00 0.00 -0.58% 2025-07-02 CARV 2025-07-02 05:00:39 2.00 1.10 -0.58% CARV 2025-07-02 08:00:39 1.93 1.47 -0.58% CARV 2025-07-02 10:00:38 1.78 1.67 3.47% CARV 2025-07-02 11:00:34 1.78 1.71 3.47% CARV 2025-07-02 12:00:36 1.78 1.71 4.05% CARV 2025-07-02 13:00:37 1.84 1.79 5.20% CARV 2025-07-02 14:00:44 1.84 1.79 2.89% CARV 2025-07-02 15:00:34 1.80 1.69 5.20% CARV 2025-07-02 16:00:38 1.80 1.73 1.16% CARV 2025-07-02 17:00:42 1.80 1.70 2.33% CARV 2025-07-02 20:00:43 1.80 1.56 2.33% CARV 2025-07-02 21:00:46 0.00 0.00 2.33% 2025-07-03 CARV 2025-07-03 05:00:39 2.00 1.10 2.33% CARV 2025-07-03 08:00:46 1.79 1.56 2.33% CARV 2025-07-03 10:00:40 1.80 1.73 0.00% CARV 2025-07-03 11:00:40 1.80 1.71 0.00% CARV 2025-07-03 12:00:39 1.80 1.71 2.33% CARV 2025-07-03 13:00:36 1.80 1.71 2.91% CARV 2025-07-03 14:00:34 1.84 1.65 -1.71% CARV 2025-07-03 17:00:38 1.84 1.56 -1.71% CARV 2025-07-03 18:00:37 0.00 0.00 -1.71% 2025-07-07 CARV 2025-07-07 05:00:46 2.75 1.10 -1.71% CARV 2025-07-07 08:00:39 1.95 1.56 -1.71% CARV 2025-07-07 10:00:44 1.80 1.71 -0.57% CARV 2025-07-07 11:00:48 1.80 1.73 2.29% CARV 2025-07-07 12:00:37 1.80 1.67 -0.57% CARV 2025-07-07 13:00:34 1.80 1.78 3.43% CARV 2025-07-07 14:00:38 1.77 1.66 -4.00% CARV 2025-07-07 15:00:32 1.80 1.65 -1.71% CARV 2025-07-07 16:00:38 1.79 1.71 3.43% CARV 2025-07-07 17:00:41 1.80 1.42 0.00% CARV 2025-07-07 20:00:36 1.79 1.42 0.00% CARV 2025-07-07 21:00:35 0.00 0.00 0.00%