investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CARV: Carver Bancorp, Inc. - Common Stock

+ Bank, Finance



Clear duplicates of prices



2024-06-27
CARV 2024-06-27 07:01:061.54 1.31 0.72%
CARV 2024-06-27 08:01:151.51 1.31 0.72%
CARV 2024-06-27 10:01:091.40 1.35 2.17%
CARV 2024-06-27 11:01:111.40 1.32 2.17%
CARV 2024-06-27 12:01:091.40 1.37 2.17%
CARV 2024-06-27 13:01:091.40 1.36 -0.72%
CARV 2024-06-27 15:01:091.39 1.38 -1.45%
CARV 2024-06-27 16:01:121.40 1.32 -4.35%
CARV 2024-06-27 17:01:101.40 1.32 -4.32%
CARV 2024-06-27 20:01:090.00 0.00 -4.32%
2024-06-28
CARV 2024-06-28 05:01:111.60 0.54 -4.32%
CARV 2024-06-28 07:01:101.60 1.20 -4.32%
CARV 2024-06-28 08:01:131.60 1.25 -4.32%
CARV 2024-06-28 10:01:161.45 1.35 0.72%
CARV 2024-06-28 13:01:111.44 1.35 0.72%
CARV 2024-06-28 14:01:131.44 1.38 0.72%
CARV 2024-06-28 15:01:111.44 1.36 0.72%
CARV 2024-06-28 16:01:151.60 1.32 3.60%
CARV 2024-06-28 17:01:121.54 1.32 3.68%
CARV 2024-06-28 20:01:180.00 0.00 3.68%
2024-07-01
CARV 2024-07-01 05:01:151.60 0.57 3.68%
CARV 2024-07-01 07:01:161.58 1.21 3.68%
CARV 2024-07-01 08:01:181.58 1.26 3.68%
CARV 2024-07-01 10:01:321.45 1.35 0.00%
CARV 2024-07-01 11:01:111.44 1.38 0.00%
CARV 2024-07-01 12:01:151.45 1.40 0.00%
CARV 2024-07-01 13:01:141.45 1.42 2.21%
CARV 2024-07-01 14:01:171.45 1.41 2.21%
CARV 2024-07-01 15:01:091.48 1.39 4.41%
CARV 2024-07-01 16:01:151.46 1.38 2.94%
CARV 2024-07-01 17:01:041.50 1.37 2.84%
CARV 2024-07-01 20:01:190.00 0.00 2.84%
2024-07-02
CARV 2024-07-02 05:01:141.60 0.58 2.84%
CARV 2024-07-02 07:01:151.60 1.20 2.84%
CARV 2024-07-02 10:01:381.47 1.35 -3.55%
CARV 2024-07-02 11:01:101.42 1.35 0.00%
CARV 2024-07-02 12:01:171.39 1.29 -7.09%
CARV 2024-07-02 13:01:111.41 1.34 -6.38%
CARV 2024-07-02 14:01:151.44 1.36 -2.13%
CARV 2024-07-02 15:01:051.42 1.37 -2.84%
CARV 2024-07-02 16:01:171.49 1.34 -8.51%
CARV 2024-07-02 17:01:121.49 1.34 -8.28%
CARV 2024-07-02 18:01:161.45 1.32 -8.28%
CARV 2024-07-02 19:01:131.49 1.32 -8.28%
CARV 2024-07-02 20:01:250.00 0.00 -8.28%
2024-07-03
CARV 2024-07-03 10:01:131.39 1.30 -2.07%
CARV 2024-07-03 11:01:101.38 1.33 -2.07%
CARV 2024-07-03 13:01:111.40 1.25 0.00%
CARV 2024-07-03 17:01:100.00 0.00 0.00%
2024-07-05
CARV 2024-07-05 05:01:141.49 0.55 0.00%
CARV 2024-07-05 07:01:181.49 1.24 0.00%
CARV 2024-07-05 09:01:321.39 1.19 0.00%
CARV 2024-07-05 10:01:241.38 1.28 0.73%
CARV 2024-07-05 11:01:171.38 1.31 -2.19%
CARV 2024-07-05 12:01:091.37 1.35 -1.46%
CARV 2024-07-05 13:01:121.39 1.36 0.73%
CARV 2024-07-05 14:01:051.45 1.38 2.92%
CARV 2024-07-05 15:01:121.45 1.38 3.65%
CARV 2024-07-05 16:01:131.49 1.25 0.00%
CARV 2024-07-05 20:01:410.00 0.00 0.00%
2024-07-08
CARV 2024-07-08 05:01:131.49 0.56 0.00%
CARV 2024-07-08 07:01:161.49 1.20 0.00%
CARV 2024-07-08 10:02:051.44 1.36 0.73%
CARV 2024-07-08 11:01:071.44 1.40 1.46%
CARV 2024-07-08 12:01:151.45 1.40 3.65%
CARV 2024-07-08 13:01:181.45 1.39 3.65%
CARV 2024-07-08 14:01:111.44 1.39 4.38%
CARV 2024-07-08 16:01:181.45 1.43 3.65%
CARV 2024-07-08 17:01:111.48 1.32 3.60%
CARV 2024-07-08 20:01:190.00 0.00 3.60%
2024-07-09
CARV 2024-07-09 05:01:141.61 1.29 3.60%
CARV 2024-07-09 10:01:201.49 1.41 2.16%
CARV 2024-07-09 11:01:121.49 1.43 2.16%
CARV 2024-07-09 12:01:141.49 1.42 2.16%
CARV 2024-07-09 13:02:221.49 1.43 2.16%
CARV 2024-07-09 14:01:431.47 1.42 2.16%
CARV 2024-07-09 15:01:161.53 1.46 7.91%
CARV 2024-07-09 16:01:221.54 1.19 2.16%
CARV 2024-07-09 17:01:251.54 1.36 2.08%
CARV 2024-07-09 20:01:190.00 0.00 2.08%
2024-07-10
CARV 2024-07-10 05:01:151.89 1.29 2.08%
CARV 2024-07-10 07:01:291.79 1.29 2.08%
CARV 2024-07-10 09:01:202.11 1.10 2.08%
CARV 2024-07-10 10:01:181.52 1.46 2.78%
CARV 2024-07-10 11:01:101.54 1.45 4.17%
CARV 2024-07-10 12:01:221.57 1.44 -5.56%
CARV 2024-07-10 13:01:171.50 1.40 -5.56%
CARV 2024-07-10 14:01:311.54 1.42 -3.47%
CARV 2024-07-10 15:01:121.53 1.40 -3.47%
CARV 2024-07-10 16:01:222.50 1.39 -4.86%
CARV 2024-07-10 17:01:151.79 1.39 -4.73%
CARV 2024-07-10 20:01:290.00 0.00 -4.73%
2024-07-11
CARV 2024-07-11 05:01:191.75 0.57 -4.73%
CARV 2024-07-11 07:01:141.79 1.20 -4.73%
CARV 2024-07-11 08:01:251.71 1.24 -4.73%
CARV 2024-07-11 09:01:201.79 1.29 -4.73%
CARV 2024-07-11 10:01:271.57 1.43 11.49%
CARV 2024-07-11 11:01:181.50 1.41 11.49%
CARV 2024-07-11 12:01:261.50 1.43 2.70%
CARV 2024-07-11 13:01:151.50 1.44 2.70%
CARV 2024-07-11 14:01:551.49 1.44 2.70%
CARV 2024-07-11 15:01:211.51 1.44 4.73%
CARV 2024-07-11 16:01:311.60 1.41 4.05%
CARV 2024-07-11 17:01:191.60 1.41 4.23%
CARV 2024-07-11 20:01:140.00 0.00 4.23%
2024-07-12
CARV 2024-07-12 05:01:061.75 0.59 4.23%
CARV 2024-07-12 07:01:091.75 1.20 4.23%
CARV 2024-07-12 10:01:111.60 1.45 2.82%
CARV 2024-07-12 11:01:091.55 1.45 2.11%
CARV 2024-07-12 12:01:131.53 1.51 2.11%
CARV 2024-07-12 13:01:091.55 1.51 2.11%
CARV 2024-07-12 14:01:171.55 1.48 2.11%
CARV 2024-07-12 16:01:151.57 1.48 5.63%
CARV 2024-07-12 17:01:111.57 1.48 5.41%
CARV 2024-07-12 20:01:140.00 0.00 5.41%
2024-07-15
CARV 2024-07-15 05:01:101.75 0.62 5.41%
CARV 2024-07-15 07:01:081.70 1.20 5.41%
CARV 2024-07-15 09:01:091.55 1.21 -0.68%
CARV 2024-07-15 10:01:171.55 1.51 0.00%
CARV 2024-07-15 11:01:051.60 1.54 0.00%
CARV 2024-07-15 12:01:121.58 1.51 -1.35%
CARV 2024-07-15 14:01:141.57 1.51 -1.35%
CARV 2024-07-15 16:01:091.60 1.50 -2.70%
CARV 2024-07-15 17:01:061.60 1.50 -2.56%
CARV 2024-07-15 18:01:171.60 1.29 -2.56%
CARV 2024-07-15 19:01:121.60 1.38 -2.56%
CARV 2024-07-15 20:01:160.00 0.00 -2.56%
2024-07-16
CARV 2024-07-16 05:01:161.75 0.61 -2.56%
CARV 2024-07-16 07:01:131.75 1.20 -2.56%
CARV 2024-07-16 08:01:101.75 1.24 0.00%
CARV 2024-07-16 09:01:071.65 1.40 0.00%
CARV 2024-07-16 10:01:161.57 1.51 0.00%
CARV 2024-07-16 11:01:091.55 1.51 1.92%
CARV 2024-07-16 13:01:091.55 1.52 0.64%
CARV 2024-07-16 14:01:161.55 1.51 0.00%
CARV 2024-07-16 15:01:041.55 1.52 0.00%
CARV 2024-07-16 16:01:101.65 0.00 -0.64%
CARV 2024-07-16 16:10:16
10-K Sec report https://www.sec.gov/Archives/edgar/data/1016178/000101617824000013/0001016178-24-000013-index.htm
10-K - CARVER BANCORP INC (0001016178) (Filer)
CARV 2024-07-16 17:01:151.65 1.40 -0.66%
CARV 2024-07-16 20:01:190.00 0.00 -0.66%
2024-07-17
CARV 2024-07-17 05:01:131.75 0.60 -0.66%
CARV 2024-07-17 07:00:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1016178/000110465924080328/0001104659-24-080328-index.htm
8-K - CARVER BANCORP INC (0001016178) (Filer)
CARV 2024-07-17 07:01:101.75 1.40 -0.66%
CARV 2024-07-17 08:01:171.75 1.40 0.00%
CARV 2024-07-17 09:01:111.65 1.45 5.26%
CARV 2024-07-17 10:01:161.63 1.53 7.24%
CARV 2024-07-17 11:01:101.62 1.53 5.92%
CARV 2024-07-17 12:01:151.61 1.53 1.97%
CARV 2024-07-17 13:01:271.52 1.47 -0.66%
CARV 2024-07-17 14:01:131.56 1.50 -0.66%
CARV 2024-07-17 16:01:101.59 1.50 0.00%
CARV 2024-07-17 19:01:111.59 1.29 0.00%
CARV 2024-07-17 20:01:140.00 0.00 0.00%
2024-07-18
CARV 2024-07-18 05:01:351.89 0.82 0.00%
CARV 2024-07-18 07:01:061.73 1.25 0.00%
CARV 2024-07-18 08:01:151.73 1.29 0.00%
CARV 2024-07-18 10:01:151.58 1.50 3.31%
CARV 2024-07-18 11:01:081.55 1.49 2.65%
CARV 2024-07-18 12:01:121.55 1.52 2.65%
CARV 2024-07-18 13:01:101.55 1.51 3.31%
CARV 2024-07-18 14:01:161.55 1.49 1.99%
CARV 2024-07-18 15:01:111.57 1.51 5.96%
CARV 2024-07-18 16:01:201.60 0.00 2.65%
CARV 2024-07-18 17:01:151.60 1.38 2.67%
CARV 2024-07-18 20:01:130.00 0.00 2.67%
2024-07-19
CARV 2024-07-19 05:01:121.75 0.64 2.67%
CARV 2024-07-19 07:01:071.75 1.38 2.67%
CARV 2024-07-19 08:01:171.61 1.38 0.00%
CARV 2024-07-19 10:01:161.61 1.50 -2.00%
CARV 2024-07-19 11:01:121.64 1.51 2.00%
CARV 2024-07-19 12:01:131.94 1.90 22.00%
CARV 2024-07-19 13:01:121.91 1.82 17.33%
CARV 2024-07-19 14:01:161.77 1.71 8.00%
CARV 2024-07-19 15:01:121.85 1.71 9.33%
CARV 2024-07-19 16:01:101.94 1.70 20.00%
CARV 2024-07-19 17:01:081.90 1.70 18.99%
CARV 2024-07-19 18:01:151.90 1.84 16.46%
CARV 2024-07-19 19:01:121.95 1.84 19.62%
CARV 2024-07-19 20:01:170.00 0.00 19.62%
2024-07-22
CARV 2024-07-22 04:01:140.00 2.04 12.66%
CARV 2024-07-22 05:01:182.29 2.11 20.89%
CARV 2024-07-22 06:01:182.29 2.12 18.99%
CARV 2024-07-22 07:01:112.15 2.08 15.19%
CARV 2024-07-22 08:01:182.22 2.03 13.92%
CARV 2024-07-22 09:01:092.24 1.95 7.59%
CARV 2024-07-22 10:01:171.97 1.96 8.23%
CARV 2024-07-22 11:01:132.00 1.96 8.86%
CARV 2024-07-22 12:01:172.10 2.05 15.19%
CARV 2024-07-22 13:01:022.20 2.14 18.99%
CARV 2024-07-22 14:01:132.03 1.98 10.13%
CARV 2024-07-22 15:01:092.14 2.06 16.46%
CARV 2024-07-22 16:01:172.14 1.98 14.56%
CARV 2024-07-22 17:01:112.10 1.98 12.50%
CARV 2024-07-22 18:01:132.09 1.98 11.41%
CARV 2024-07-22 19:01:062.14 1.98 11.41%
CARV 2024-07-22 20:01:140.00 0.00 17.39%
2024-07-23
CARV 2024-07-23 05:01:052.27 1.95 10.33%
CARV 2024-07-23 06:01:172.26 1.95 10.33%
CARV 2024-07-23 07:01:112.15 1.95 8.15%
CARV 2024-07-23 08:01:172.15 1.93 0.00%
CARV 2024-07-23 09:01:092.08 1.49 0.00%
CARV 2024-07-23 10:01:181.95 1.88 -11.41%
CARV 2024-07-23 11:01:111.98 1.88 -9.24%
CARV 2024-07-23 12:01:161.93 1.85 -9.24%
CARV 2024-07-23 13:01:091.90 1.85 -9.24%
CARV 2024-07-23 14:01:171.88 1.85 -10.33%
CARV 2024-07-23 15:01:111.88 1.84 -11.41%
CARV 2024-07-23 16:01:151.97 1.82 -5.43%
CARV 2024-07-23 17:01:101.97 1.82 -4.83%
CARV 2024-07-23 20:01:130.00 0.00 -4.83%
2024-07-24
CARV 2024-07-24 04:01:160.00 1.56 -4.83%
CARV 2024-07-24 05:01:112.13 1.61 -4.83%
CARV 2024-07-24 07:01:091.97 1.61 -4.83%
CARV 2024-07-24 08:01:141.97 1.61 0.00%
CARV 2024-07-24 09:01:141.97 1.56 0.00%
CARV 2024-07-24 10:01:161.94 1.86 -4.35%
CARV 2024-07-24 11:01:221.89 1.84 -4.83%
CARV 2024-07-24 13:01:131.89 1.86 -4.83%
CARV 2024-07-24 15:01:101.94 1.86 -3.86%
CARV 2024-07-24 16:01:222.00 1.80 -2.90%
CARV 2024-07-24 17:01:182.00 1.80 -3.05%
CARV 2024-07-24 20:01:190.00 0.00 -3.05%
2024-07-25
CARV 2024-07-25 04:01:200.00 1.33 -3.05%
CARV 2024-07-25 05:01:152.13 1.61 -3.05%
CARV 2024-07-25 07:01:092.05 1.61 -3.05%
CARV 2024-07-25 08:01:221.90 1.61 0.00%
CARV 2024-07-25 09:01:142.07 1.69 -0.51%
CARV 2024-07-25 10:01:161.93 1.85 -1.02%
CARV 2024-07-25 11:01:181.98 1.89 0.00%
CARV 2024-07-25 12:01:151.95 1.92 3.05%
CARV 2024-07-25 13:01:101.98 1.92 2.03%
CARV 2024-07-25 14:01:142.01 1.92 1.02%
CARV 2024-07-25 15:01:082.01 1.96 2.54%
CARV 2024-07-25 16:01:172.04 1.87 4.57%
CARV 2024-07-25 17:01:142.13 1.87 4.71%
CARV 2024-07-25 18:01:182.01 1.87 4.71%
CARV 2024-07-25 19:01:082.01 1.91 4.71%
CARV 2024-07-25 20:01:170.00 0.00 4.71%
2024-07-26
CARV 2024-07-26 04:01:180.00 1.33 4.71%
CARV 2024-07-26 05:01:112.31 1.93 4.71%
CARV 2024-07-26 07:01:112.16 1.93 4.71%
CARV 2024-07-26 08:01:142.27 1.93 0.00%
CARV 2024-07-26 10:01:192.09 2.00 0.52%
CARV 2024-07-26 11:01:092.09 2.04 2.09%
CARV 2024-07-26 12:01:142.04 1.95 -0.52%
CARV 2024-07-26 13:01:102.00 1.95 -0.52%
CARV 2024-07-26 14:01:142.04 1.95 -0.52%
CARV 2024-07-26 15:01:092.04 1.95 1.57%
CARV 2024-07-26 16:01:112.09 1.93 1.57%
CARV 2024-07-26 17:01:092.05 1.93 -3.50%
CARV 2024-07-26 19:01:072.09 1.93 -3.50%
CARV 2024-07-26 20:01:200.00 0.00 -3.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.