investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CARV: Carver Bancorp, Inc. - Common Stock
+
Bank
,
Finance
Clear duplicates of prices
2026-06-30
CARV
2026-06-30 22:02:32
1.50
1.40
0.00%
2026-07-01
CARV
2026-07-01 07:01:15
1.50
1.40
0.61%
CARV
2026-07-01 16:01:21
1.50
1.33
-13.50%
CARV
2026-07-01 17:01:24
1.50
1.33
-17.79%
CARV
2026-07-01 18:01:24
1.50
1.40
0.00%
CARV
2026-07-01 20:01:28
1.50
1.33
-4.29%
2026-07-02
CARV
2026-07-02 02:01:17
1.50
1.33
-4.55%
CARV
2026-07-02 07:01:11
1.50
1.33
1.52%
CARV
2026-07-02 13:01:20
1.50
1.32
1.52%
CARV
2026-07-02 14:01:26
1.50
1.32
0.00%
CARV
2026-07-02 15:01:15
1.50
1.33
0.00%
CARV
2026-07-02 17:01:18
1.50
1.33
1.52%
CARV
2026-07-02 18:01:30
1.50
1.33
-4.29%
CARV
2026-07-02 20:01:32
1.50
1.33
1.52%
2026-07-06
CARV
2026-07-06 17:01:19
1.57
1.55
17.42%
CARV
2026-07-06 18:01:22
1.50
1.33
1.52%
CARV
2026-07-06 20:01:25
1.57
1.55
17.42%
2026-07-07
CARV
2026-07-07 10:01:17
1.57
1.35
17.42%
CARV
2026-07-07 11:01:02
1.50
1.35
17.42%
CARV
2026-07-07 12:01:04
1.50
1.35
9.85%
CARV
2026-07-07 14:01:18
1.50
1.34
9.85%
CARV
2026-07-07 15:01:04
1.45
1.34
9.85%
CARV
2026-07-07 18:01:21
1.57
1.55
17.42%
CARV
2026-07-07 20:01:25
1.45
1.34
9.85%
2026-07-08
CARV
2026-07-08 07:01:13
1.45
1.34
-3.79%
CARV
2026-07-08 10:01:13
1.45
1.33
-3.79%
CARV
2026-07-08 13:01:02
1.50
1.34
-6.82%
CARV
2026-07-08 15:01:05
1.50
1.34
-11.36%
CARV
2026-07-08 16:01:16
1.50
1.40
2.27%
CARV
2026-07-08 17:00:59
1.50
1.34
2.27%
CARV
2026-07-08 18:01:14
1.45
1.34
9.85%
CARV
2026-07-08 20:01:12
1.50
1.34
-10.00%
2026-07-09
CARV
2026-07-09 07:01:03
1.50
1.34
-6.67%
CARV
2026-07-09 10:01:10
1.59
1.33
-7.33%
CARV
2026-07-09 13:01:07
1.57
1.38
-7.33%
CARV
2026-07-09 16:01:14
1.40
1.33
-10.67%
CARV
2026-07-09 17:01:06
1.57
1.47
-2.00%
CARV
2026-07-09 18:01:19
1.50
1.34
-10.00%
CARV
2026-07-09 20:01:22
1.57
1.47
2.00%
CARV
2026-07-09 21:01:11
1.57
1.47
2.07%
2026-07-10
CARV
2026-07-10 07:01:03
1.57
1.47
-2.07%
CARV
2026-07-10 12:01:09
1.49
1.38
-2.07%
CARV
2026-07-10 13:01:07
1.48
1.38
-2.07%
CARV
2026-07-10 16:01:14
1.49
1.45
2.07%
CARV
2026-07-10 17:01:09
1.49
1.45
0.00%
CARV
2026-07-10 18:01:19
1.57
1.47
2.07%
CARV
2026-07-10 20:01:20
1.49
1.45
-3.45%
CARV
2026-07-10 21:01:24
1.49
1.45
-3.33%
2026-07-13
CARV
2026-07-13 00:02:38
1.49
1.45
-3.18%
CARV
2026-07-13 07:01:00
1.49
1.45
-7.64%
CARV
2026-07-13 10:01:09
1.50
1.45
-7.64%
CARV
2026-07-13 11:01:06
1.50
1.45
-7.01%
CARV
2026-07-13 16:01:22
1.50
1.46
-7.01%
CARV
2026-07-13 18:01:26
1.49
1.45
-3.18%
CARV
2026-07-13 20:01:24
1.50
1.46
-7.01%
2026-07-14
CARV
2026-07-14 11:00:59
1.50
1.35
-7.01%
CARV
2026-07-14 13:01:06
1.50
1.39
-10.19%
CARV
2026-07-14 14:01:21
1.49
1.39
-10.19%
CARV
2026-07-14 15:01:07
1.49
1.39
-7.01%
CARV
2026-07-14 16:01:11
1.49
1.39
-10.83%
CARV
2026-07-14 18:01:17
1.50
1.46
-7.01%
CARV
2026-07-14 20:01:21
1.49
1.39
-10.83%
2026-07-15
CARV
2026-07-15 07:01:08
1.49
1.39
-3.82%
CARV
2026-07-15 10:01:13
1.49
1.40
-3.82%
CARV
2026-07-15 11:01:12
1.49
1.40
-1.91%
CARV
2026-07-15 12:01:20
1.49
1.40
2.55%
CARV
2026-07-15 13:01:06
1.49
1.40
1.27%
CARV
2026-07-15 14:01:17
1.47
1.40
-3.18%
CARV
2026-07-15 16:01:23
1.47
1.40
-10.19%
CARV
2026-07-15 18:01:18
1.49
1.39
-10.83%
CARV
2026-07-15 20:01:14
1.47
1.40
-3.45%
2026-07-16
CARV
2026-07-16 07:01:00
1.47
1.40
0.69%
CARV
2026-07-16 10:01:14
1.50
1.40
0.69%
CARV
2026-07-16 11:01:06
1.50
1.35
0.00%
CARV
2026-07-16 12:01:14
1.50
1.35
-2.76%
CARV
2026-07-16 13:01:05
1.50
1.39
2.07%
CARV
2026-07-16 15:01:09
1.50
1.39
0.00%
CARV
2026-07-16 16:01:12
1.50
1.39
-4.14%
CARV
2026-07-16 18:01:17
1.47
1.40
-3.45%
CARV
2026-07-16 20:01:27
1.50
1.39
-4.14%
2026-07-17
CARV
2026-07-17 07:01:05
1.50
1.39
0.69%
CARV
2026-07-17 12:01:11
1.48
1.39
0.69%
CARV
2026-07-17 16:01:13
1.47
1.39
-3.45%
CARV
2026-07-17 18:01:18
1.50
1.39
-4.14%
CARV
2026-07-17 20:01:23
1.47
1.39
-3.45%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
