investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CARV: Carver Bancorp, Inc. - Common Stock

+ Bank, Finance



Clear duplicates of prices



2025-04-09
CARV 2025-04-09 03:00:420.00 0.00 2.19%
CARV 2025-04-09 05:00:371.58 1.15 2.19%
CARV 2025-04-09 10:00:431.43 1.35 0.00%
CARV 2025-04-09 11:00:331.40 1.35 0.00%
CARV 2025-04-09 13:00:391.43 1.35 0.00%
CARV 2025-04-09 14:00:391.45 1.35 0.00%
CARV 2025-04-09 15:00:411.47 1.41 3.65%
CARV 2025-04-09 16:00:451.54 1.39 3.65%
CARV 2025-04-09 17:00:391.58 1.39 3.57%
CARV 2025-04-09 20:00:420.00 0.00 3.57%
2025-04-10
CARV 2025-04-10 04:00:451.56 0.00 3.57%
CARV 2025-04-10 05:00:451.56 1.06 3.57%
CARV 2025-04-10 07:00:411.56 1.15 3.57%
CARV 2025-04-10 08:00:431.56 1.26 3.57%
CARV 2025-04-10 10:00:521.39 1.37 -5.00%
CARV 2025-04-10 11:00:501.48 1.35 4.29%
CARV 2025-04-10 12:00:471.48 1.36 4.29%
CARV 2025-04-10 14:00:501.45 1.35 -5.00%
CARV 2025-04-10 16:00:431.50 1.37 0.71%
CARV 2025-04-10 17:00:421.50 1.26 0.70%
CARV 2025-04-10 18:00:451.50 1.15 0.70%
CARV 2025-04-10 20:00:480.00 0.00 0.70%
2025-04-11
CARV 2025-04-11 05:00:391.62 1.06 0.70%
CARV 2025-04-11 07:00:461.62 1.15 0.70%
CARV 2025-04-11 10:00:461.50 1.35 0.70%
CARV 2025-04-11 11:00:431.45 1.35 0.70%
CARV 2025-04-11 12:00:471.41 1.35 -2.10%
CARV 2025-04-11 13:00:401.45 1.35 -2.80%
CARV 2025-04-11 15:00:411.43 1.35 -2.80%
CARV 2025-04-11 16:00:471.50 1.33 2.80%
CARV 2025-04-11 17:00:381.69 1.33 2.86%
CARV 2025-04-11 19:00:401.62 1.33 2.86%
CARV 2025-04-11 20:00:450.00 0.00 2.86%
2025-04-14
CARV 2025-04-14 05:00:411.69 1.06 2.86%
CARV 2025-04-14 07:00:361.62 1.22 2.86%
CARV 2025-04-14 10:00:431.45 1.35 0.71%
CARV 2025-04-14 12:00:441.45 1.36 0.71%
CARV 2025-04-14 13:00:441.45 1.37 0.71%
CARV 2025-04-14 15:00:431.51 1.39 0.71%
CARV 2025-04-14 16:00:401.50 1.28 2.86%
CARV 2025-04-14 17:00:401.62 1.22 2.78%
CARV 2025-04-14 20:00:380.00 0.00 2.78%
2025-04-15
CARV 2025-04-15 05:00:381.69 1.15 2.78%
CARV 2025-04-15 07:00:461.62 1.22 2.78%
CARV 2025-04-15 10:00:451.49 1.38 1.39%
CARV 2025-04-15 11:00:441.50 1.40 4.86%
CARV 2025-04-15 12:00:431.45 1.38 -2.08%
CARV 2025-04-15 13:00:431.45 1.39 -2.08%
CARV 2025-04-15 14:00:411.42 1.37 -3.47%
CARV 2025-04-15 15:00:381.44 1.37 -3.47%
CARV 2025-04-15 16:00:401.48 1.37 -4.17%
CARV 2025-04-15 17:00:461.56 1.36 -4.23%
CARV 2025-04-15 20:00:390.00 0.00 -4.23%
2025-04-16
CARV 2025-04-16 05:00:371.56 1.08 -4.23%
CARV 2025-04-16 07:00:411.56 1.22 -4.23%
CARV 2025-04-16 08:00:411.50 1.22 -4.23%
CARV 2025-04-16 10:00:431.47 1.34 -2.11%
CARV 2025-04-16 11:00:391.44 1.34 -2.11%
CARV 2025-04-16 12:00:411.45 1.34 -2.11%
CARV 2025-04-16 15:00:381.44 1.34 2.11%
CARV 2025-04-16 16:00:381.48 1.34 -0.70%
CARV 2025-04-16 17:00:391.42 1.22 -0.73%
CARV 2025-04-16 20:00:430.00 0.00 -0.73%
2025-04-17
CARV 2025-04-17 05:00:411.56 1.06 -0.73%
CARV 2025-04-17 07:00:401.56 1.22 -0.73%
CARV 2025-04-17 10:00:421.47 1.36 -0.73%
CARV 2025-04-17 11:00:381.44 1.36 -0.73%
CARV 2025-04-17 12:00:381.38 1.34 -2.19%
CARV 2025-04-17 13:00:361.39 1.32 -2.92%
CARV 2025-04-17 14:00:381.41 1.35 -2.92%
CARV 2025-04-17 16:00:401.48 1.33 -6.57%
CARV 2025-04-17 17:00:371.56 1.22 -6.52%
CARV 2025-04-17 19:00:391.56 1.35 -6.52%
CARV 2025-04-17 20:00:420.00 0.00 -6.52%
2025-04-21
CARV 2025-04-21 05:00:391.56 1.15 -6.52%
CARV 2025-04-21 07:00:321.56 1.22 -6.52%
CARV 2025-04-21 10:00:421.41 1.33 -0.72%
CARV 2025-04-21 11:00:421.40 1.33 0.72%
CARV 2025-04-21 12:00:431.35 1.32 -1.45%
CARV 2025-04-21 13:00:391.40 1.31 -2.17%
CARV 2025-04-21 14:00:451.32 1.30 -2.17%
CARV 2025-04-21 15:00:441.36 1.31 -3.62%
CARV 2025-04-21 16:00:451.40 1.30 -1.45%
CARV 2025-04-21 17:00:391.40 1.30 -1.48%
CARV 2025-04-21 20:00:420.00 0.00 -1.48%
2025-04-22
CARV 2025-04-22 05:00:421.56 1.09 -1.48%
CARV 2025-04-22 06:00:431.56 1.17 -1.48%
CARV 2025-04-22 07:00:431.51 1.19 -1.48%
CARV 2025-04-22 08:00:471.51 1.16 -1.48%
CARV 2025-04-22 09:00:411.79 0.90 -1.48%
CARV 2025-04-22 10:00:451.36 1.31 -0.74%
CARV 2025-04-22 11:00:421.36 1.32 0.00%
CARV 2025-04-22 12:00:441.36 1.31 -0.74%
CARV 2025-04-22 13:00:471.36 1.31 0.00%
CARV 2025-04-22 16:00:401.38 1.31 0.74%
CARV 2025-04-22 17:00:431.50 1.31 0.75%
CARV 2025-04-22 20:00:530.00 0.00 0.75%
2025-04-23
CARV 2025-04-23 05:00:471.50 1.17 0.75%
CARV 2025-04-23 06:00:521.50 1.19 0.75%
CARV 2025-04-23 07:00:451.50 1.20 0.75%
CARV 2025-04-23 08:00:451.50 1.17 0.75%
CARV 2025-04-23 10:00:491.40 1.30 -0.75%
CARV 2025-04-23 11:00:391.37 1.31 -0.75%
CARV 2025-04-23 14:00:501.36 1.31 -0.75%
CARV 2025-04-23 16:00:541.48 1.31 0.00%
CARV 2025-04-23 17:00:411.47 1.29 0.00%
CARV 2025-04-23 20:00:450.00 0.00 0.00%
2025-04-24
CARV 2025-04-24 05:00:371.50 1.15 0.00%
CARV 2025-04-24 07:00:421.47 1.15 0.00%
CARV 2025-04-24 08:00:451.47 1.21 0.00%
CARV 2025-04-24 10:00:441.38 1.33 0.76%
CARV 2025-04-24 11:00:451.40 1.33 3.03%
CARV 2025-04-24 16:00:441.40 1.31 0.76%
CARV 2025-04-24 17:00:521.51 1.21 0.76%
CARV 2025-04-24 20:00:460.00 0.00 0.76%
2025-04-25
CARV 2025-04-25 04:00:520.00 1.15 0.76%
CARV 2025-04-25 05:00:431.56 1.18 0.76%
CARV 2025-04-25 07:00:461.50 1.18 0.76%
CARV 2025-04-25 10:00:411.42 1.31 0.00%
CARV 2025-04-25 11:00:401.37 1.33 1.52%
CARV 2025-04-25 12:00:391.37 1.32 1.52%
CARV 2025-04-25 14:00:391.37 1.31 1.52%
CARV 2025-04-25 16:00:391.40 1.30 -3.03%
CARV 2025-04-25 17:00:391.50 1.16 -2.94%
CARV 2025-04-25 18:00:451.50 1.27 -2.94%
CARV 2025-04-25 20:00:440.00 0.00 -2.94%
2025-04-29
CARV 2025-04-29 11:01:371.41 1.35 2.29%
CARV 2025-04-29 12:00:361.41 1.36 2.29%
CARV 2025-04-29 13:00:401.38 1.36 2.29%
CARV 2025-04-29 14:00:361.41 1.35 0.00%
CARV 2025-04-29 16:00:371.50 1.30 -0.76%
CARV 2025-04-29 17:00:381.50 1.17 -0.76%
CARV 2025-04-29 19:00:361.50 1.27 -0.76%
CARV 2025-04-29 20:00:340.00 0.00 -0.76%
2025-04-30
CARV 2025-04-30 05:00:381.56 1.06 -0.76%
CARV 2025-04-30 07:00:351.56 1.15 -0.76%
CARV 2025-04-30 08:00:371.56 1.30 -0.76%
CARV 2025-04-30 10:00:401.38 1.30 -2.29%
CARV 2025-04-30 12:00:421.38 1.34 -2.29%
CARV 2025-04-30 16:00:391.38 1.31 -0.76%
CARV 2025-04-30 17:00:351.38 1.15 -2.21%
CARV 2025-04-30 20:00:430.00 0.00 -2.21%
2025-05-01
CARV 2025-05-01 05:00:371.56 1.10 -2.21%
CARV 2025-05-01 07:00:341.45 1.18 -2.21%
CARV 2025-05-01 09:00:3811.01 0.00 -2.21%
CARV 2025-05-01 10:00:391.39 1.30 0.00%
CARV 2025-05-01 11:00:361.35 1.31 -1.47%
CARV 2025-05-01 12:00:431.37 1.31 3.68%
CARV 2025-05-01 14:00:421.42 1.36 2.94%
CARV 2025-05-01 15:00:371.41 1.36 2.94%
CARV 2025-05-01 16:00:401.46 1.36 2.94%
CARV 2025-05-01 17:00:371.46 1.36 2.99%
CARV 2025-05-01 20:00:400.00 0.00 2.99%
2025-05-02
CARV 2025-05-02 05:00:371.56 1.10 2.99%
CARV 2025-05-02 07:00:381.56 1.19 2.99%
CARV 2025-05-02 09:00:361.56 1.27 2.99%
CARV 2025-05-02 10:00:371.41 1.35 0.75%
CARV 2025-05-02 11:00:361.40 1.31 -2.99%
CARV 2025-05-02 12:00:421.42 1.33 -4.48%
CARV 2025-05-02 14:00:401.40 1.33 -2.99%
CARV 2025-05-02 15:00:401.39 1.34 -2.24%
CARV 2025-05-02 16:00:431.49 1.34 -1.49%
CARV 2025-05-02 17:00:401.50 1.33 -0.72%
CARV 2025-05-02 20:00:460.00 0.00 -0.72%
2025-05-05
CARV 2025-05-05 05:00:391.56 1.18 -0.72%
CARV 2025-05-05 07:00:431.56 1.21 -0.72%
CARV 2025-05-05 09:00:401.56 1.24 -0.72%
CARV 2025-05-05 10:00:411.43 1.31 -2.90%
CARV 2025-05-05 11:00:351.43 1.35 -2.90%
CARV 2025-05-05 13:00:351.43 1.37 -2.90%
CARV 2025-05-05 15:00:371.40 1.32 0.00%
CARV 2025-05-05 16:00:411.43 1.32 0.00%
CARV 2025-05-05 17:00:371.43 1.21 0.73%
CARV 2025-05-05 18:00:391.43 1.33 0.73%
CARV 2025-05-05 20:00:410.00 0.00 0.73%
2025-05-06
CARV 2025-05-06 05:00:361.56 1.21 0.73%
CARV 2025-05-06 06:00:411.56 1.18 0.73%
CARV 2025-05-06 07:00:381.56 1.21 0.73%
CARV 2025-05-06 10:00:421.43 1.31 2.92%
CARV 2025-05-06 11:00:331.47 1.41 5.11%
CARV 2025-05-06 12:00:411.49 1.45 6.57%
CARV 2025-05-06 13:00:371.49 1.43 4.38%
CARV 2025-05-06 14:00:441.48 1.43 4.38%
CARV 2025-05-06 15:00:371.45 1.43 4.38%
CARV 2025-05-06 16:00:431.49 1.43 4.38%
CARV 2025-05-06 17:00:411.49 1.41 3.62%
CARV 2025-05-06 20:00:430.00 0.00 3.62%
2025-05-07
CARV 2025-05-07 05:00:412.17 1.18 3.62%
CARV 2025-05-07 06:00:431.79 1.20 3.62%
CARV 2025-05-07 07:00:431.61 1.29 3.62%
CARV 2025-05-07 10:00:411.44 1.36 0.00%
CARV 2025-05-07 11:00:361.44 1.37 0.00%
CARV 2025-05-07 12:00:411.52 1.37 0.00%
CARV 2025-05-07 13:00:381.48 1.37 0.00%
CARV 2025-05-07 14:00:371.47 1.37 0.00%
CARV 2025-05-07 15:00:411.44 1.37 -2.17%
CARV 2025-05-07 16:00:411.50 1.40 -2.90%
CARV 2025-05-07 17:00:391.60 1.24 -2.90%
CARV 2025-05-07 20:00:420.00 0.00 -2.90%
2025-05-08
CARV 2025-05-08 05:00:391.79 1.17 -2.90%
CARV 2025-05-08 07:00:391.62 1.21 -2.90%
CARV 2025-05-08 09:00:341.61 1.24 -2.90%
CARV 2025-05-08 10:00:381.48 1.35 2.17%
CARV 2025-05-08 11:00:371.45 1.41 2.17%
CARV 2025-05-08 12:00:331.45 1.38 2.17%
CARV 2025-05-08 14:00:411.45 1.37 2.17%
CARV 2025-05-08 15:00:391.45 1.38 2.17%
CARV 2025-05-08 16:00:371.48 1.30 -2.17%
CARV 2025-05-08 17:00:321.48 1.24 -0.71%
CARV 2025-05-08 20:00:410.00 0.00 -0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.