investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CARV: Carver Bancorp, Inc. - Common Stock

+ Bank, Finance



Clear duplicates of prices



2024-11-21
CARV 2024-11-21 13:01:111.63 1.62 0.00%
CARV 2024-11-21 15:01:131.63 1.60 -0.60%
CARV 2024-11-21 17:01:141.63 1.61 0.00%
CARV 2024-11-21 18:01:181.65 1.43 0.00%
2024-11-22
CARV 2024-11-22 06:01:221.73 1.31 0.00%
CARV 2024-11-22 07:01:231.73 1.35 0.00%
CARV 2024-11-22 08:01:211.73 1.38 0.00%
CARV 2024-11-22 09:01:151.85 1.43 0.00%
CARV 2024-11-22 11:01:121.69 1.60 -1.23%
CARV 2024-11-22 12:01:241.64 1.60 -1.23%
CARV 2024-11-22 13:01:221.64 1.61 -1.23%
CARV 2024-11-22 15:01:131.64 1.62 -1.23%
CARV 2024-11-22 16:01:201.68 1.62 0.61%
CARV 2024-11-22 17:01:201.67 1.64 0.61%
CARV 2024-11-22 18:01:201.73 1.60 2.45%
CARV 2024-11-22 22:01:371.73 1.61 2.45%
2024-11-25
CARV 2024-11-25 00:02:040.00 0.00 2.45%
CARV 2024-11-25 06:01:251.73 1.51 2.45%
CARV 2024-11-25 09:01:141.85 1.51 0.00%
CARV 2024-11-25 11:01:191.69 1.66 -1.84%
CARV 2024-11-25 13:01:181.69 1.66 1.23%
CARV 2024-11-25 15:01:201.69 1.68 1.23%
CARV 2024-11-25 16:01:211.69 1.66 1.23%
CARV 2024-11-25 17:01:121.68 1.67 0.61%
CARV 2024-11-25 18:01:171.72 1.66 0.00%
CARV 2024-11-25 20:01:101.73 1.66 0.00%
2024-11-26
CARV 2024-11-26 06:01:201.73 1.51 0.00%
CARV 2024-11-26 09:01:181.85 1.51 0.00%
CARV 2024-11-26 11:01:181.68 1.63 1.20%
CARV 2024-11-26 14:01:161.68 1.65 1.20%
CARV 2024-11-26 15:01:101.67 1.64 -1.20%
CARV 2024-11-26 16:01:161.68 1.65 -1.20%
CARV 2024-11-26 17:01:111.67 1.65 -1.20%
CARV 2024-11-26 18:01:171.73 1.55 0.00%
2024-11-27
CARV 2024-11-27 06:01:171.73 1.47 0.00%
CARV 2024-11-27 09:01:161.84 1.47 0.00%
CARV 2024-11-27 12:01:441.69 1.67 1.20%
CARV 2024-11-27 15:01:101.76 1.72 4.79%
CARV 2024-11-27 16:01:201.85 1.81 8.38%
CARV 2024-11-27 17:01:131.85 1.82 10.18%
CARV 2024-11-27 18:01:181.88 1.82 11.38%
CARV 2024-11-27 19:01:091.88 1.82 11.98%
2024-11-28
CARV 2024-11-28 22:01:210.00 0.00 11.98%
2024-11-29
CARV 2024-11-29 06:01:212.07 1.67 11.98%
CARV 2024-11-29 09:01:091.92 1.67 0.00%
CARV 2024-11-29 11:01:191.84 1.81 -4.19%
CARV 2024-11-29 12:01:141.93 1.86 5.99%
CARV 2024-11-29 13:01:091.90 1.82 1.80%
CARV 2024-11-29 14:01:141.85 1.82 1.80%
CARV 2024-11-29 15:01:061.91 1.85 1.09%
CARV 2024-11-29 18:01:141.91 1.61 1.09%
CARV 2024-11-29 19:01:110.00 0.00 1.09%
2024-12-02
CARV 2024-12-02 06:01:252.07 1.63 1.09%
CARV 2024-12-02 09:01:112.07 1.63 0.00%
CARV 2024-12-02 10:01:182.07 1.85 0.00%
CARV 2024-12-02 11:01:141.88 1.84 0.00%
CARV 2024-12-02 12:01:241.86 1.80 -0.55%
CARV 2024-12-02 13:01:061.86 1.81 -2.19%
CARV 2024-12-02 14:01:201.82 1.76 0.00%
CARV 2024-12-02 15:01:061.86 1.81 -2.19%
CARV 2024-12-02 16:01:201.86 1.80 -2.19%
CARV 2024-12-02 17:01:041.88 1.83 0.55%
CARV 2024-12-02 18:01:191.90 1.76 -0.54%
CARV 2024-12-02 19:01:102.07 1.61 -0.54%
2024-12-03
CARV 2024-12-03 06:01:212.07 1.50 -0.54%
CARV 2024-12-03 08:01:202.07 1.54 -0.54%
CARV 2024-12-03 09:01:072.07 1.61 0.00%
CARV 2024-12-03 10:01:192.07 1.83 0.00%
CARV 2024-12-03 11:01:051.86 1.83 3.24%
CARV 2024-12-03 12:01:181.84 1.77 -2.70%
CARV 2024-12-03 14:01:151.86 1.77 -2.70%
CARV 2024-12-03 15:01:081.85 1.77 -2.70%
CARV 2024-12-03 16:01:201.84 1.78 -2.16%
CARV 2024-12-03 17:01:101.86 1.79 -1.08%
CARV 2024-12-03 18:01:251.86 1.77 0.00%
CARV 2024-12-03 19:01:101.86 1.77 1.64%
CARV 2024-12-03 20:01:221.90 1.77 1.64%
2024-12-04
CARV 2024-12-04 06:01:162.07 1.50 1.64%
CARV 2024-12-04 09:01:032.07 1.69 0.00%
CARV 2024-12-04 11:01:101.90 1.78 0.55%
CARV 2024-12-04 12:01:211.89 1.80 0.55%
CARV 2024-12-04 13:01:111.89 1.73 -1.64%
CARV 2024-12-04 14:01:191.87 1.77 -1.64%
CARV 2024-12-04 15:01:051.87 1.76 -3.28%
CARV 2024-12-04 16:01:261.85 1.77 -3.28%
CARV 2024-12-04 18:01:171.87 1.50 -0.55%
CARV 2024-12-04 19:01:071.87 1.56 -0.55%
2024-12-05
CARV 2024-12-05 06:01:181.87 1.52 -0.55%
CARV 2024-12-05 09:01:072.02 1.82 0.00%
CARV 2024-12-05 11:01:061.79 1.75 -3.28%
CARV 2024-12-05 12:01:171.86 1.75 -3.28%
CARV 2024-12-05 13:01:381.85 1.75 -3.28%
CARV 2024-12-05 14:01:161.81 1.75 -3.28%
CARV 2024-12-05 15:01:131.79 1.75 -3.28%
CARV 2024-12-05 17:01:081.78 1.75 -3.28%
CARV 2024-12-05 18:01:201.87 1.56 -3.85%
CARV 2024-12-05 19:01:111.87 1.75 -3.85%
2024-12-06
CARV 2024-12-06 06:01:151.87 1.47 -3.85%
CARV 2024-12-06 09:01:092.02 1.47 0.00%
CARV 2024-12-06 11:01:071.85 1.75 0.55%
CARV 2024-12-06 12:01:151.89 1.81 6.59%
CARV 2024-12-06 13:01:091.87 1.83 5.49%
CARV 2024-12-06 14:01:141.87 1.81 4.95%
CARV 2024-12-06 15:01:051.84 1.79 2.75%
CARV 2024-12-06 17:01:111.86 1.79 2.75%
CARV 2024-12-06 18:01:251.87 1.62 3.43%
2024-12-09
CARV 2024-12-09 00:02:160.00 0.00 3.43%
CARV 2024-12-09 06:01:222.07 1.47 3.43%
CARV 2024-12-09 09:01:092.06 1.57 0.00%
CARV 2024-12-09 12:01:201.88 1.79 2.86%
CARV 2024-12-09 13:01:051.88 1.80 1.14%
CARV 2024-12-09 14:01:241.88 1.80 3.43%
CARV 2024-12-09 15:01:131.89 1.87 4.00%
CARV 2024-12-09 16:01:261.89 1.88 4.57%
CARV 2024-12-09 17:01:101.88 1.81 4.00%
CARV 2024-12-09 18:01:222.07 1.65 -0.55%
2024-12-10
CARV 2024-12-10 06:01:122.07 1.47 -0.55%
CARV 2024-12-10 09:01:112.07 1.47 0.00%
CARV 2024-12-10 11:01:111.89 1.75 0.55%
CARV 2024-12-10 12:01:221.88 1.75 0.55%
CARV 2024-12-10 13:01:131.89 1.76 0.55%
CARV 2024-12-10 14:01:171.88 1.77 -1.10%
CARV 2024-12-10 15:01:081.89 1.79 -1.66%
CARV 2024-12-10 16:01:241.85 1.78 0.55%
CARV 2024-12-10 17:01:131.85 1.80 -1.10%
CARV 2024-12-10 18:01:232.07 1.47 -2.20%
CARV 2024-12-10 21:01:142.07 1.65 0.00%
CARV 2024-12-10 22:02:052.07 1.47 -2.20%
2024-12-11
CARV 2024-12-11 09:01:152.07 1.50 0.00%
CARV 2024-12-11 11:01:091.87 1.78 0.00%
CARV 2024-12-11 12:01:171.85 1.72 0.55%
CARV 2024-12-11 13:01:101.84 1.72 0.00%
CARV 2024-12-11 14:01:171.84 1.79 0.55%
CARV 2024-12-11 15:01:061.83 1.78 -0.55%
CARV 2024-12-11 16:01:171.83 1.75 0.00%
CARV 2024-12-11 17:01:091.80 1.75 0.00%
CARV 2024-12-11 18:01:131.83 1.60 -1.12%
CARV 2024-12-11 21:01:152.07 1.60 -1.12%
CARV 2024-12-11 22:02:101.83 1.60 -1.12%
2024-12-12
CARV 2024-12-12 06:04:052.07 1.47 -1.12%
CARV 2024-12-12 09:01:192.07 1.61 0.00%
CARV 2024-12-12 11:01:091.88 1.76 0.00%
CARV 2024-12-12 12:01:111.86 1.78 1.12%
CARV 2024-12-12 13:01:051.87 1.78 3.93%
CARV 2024-12-12 15:01:081.85 1.78 3.93%
CARV 2024-12-12 16:01:161.86 1.78 1.12%
CARV 2024-12-12 17:00:591.88 1.80 3.37%
CARV 2024-12-12 17:08:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1016178/000094337424000489/0000943374-24-000489-index.htm
8-K - CARVER BANCORP INC (0001016178) (Filer)
CARV 2024-12-12 18:01:252.06 1.47 5.11%
CARV 2024-12-12 19:01:152.00 1.47 5.11%
CARV 2024-12-12 22:02:100.00 0.00 5.11%
2024-12-13
CARV 2024-12-13 06:01:282.07 1.47 5.11%
CARV 2024-12-13 09:01:112.00 1.47 0.00%
CARV 2024-12-13 11:01:071.85 1.81 -2.27%
CARV 2024-12-13 13:01:041.84 1.76 -2.84%
CARV 2024-12-13 16:01:171.84 1.78 -2.27%
CARV 2024-12-13 17:01:011.83 1.79 -2.27%
CARV 2024-12-13 18:01:121.94 1.74 -0.54%
CARV 2024-12-13 19:01:021.88 1.70 -0.54%
CARV 2024-12-13 21:01:021.89 1.70 -0.54%
CARV 2024-12-13 22:02:051.88 1.70 -0.54%
2024-12-16
CARV 2024-12-16 00:02:240.00 0.00 -0.54%
CARV 2024-12-16 06:01:201.95 1.47 -0.54%
CARV 2024-12-16 09:01:061.95 1.47 0.00%
CARV 2024-12-16 11:01:201.90 1.84 0.54%
CARV 2024-12-16 12:01:121.95 1.87 3.24%
CARV 2024-12-16 13:01:021.89 1.84 2.16%
CARV 2024-12-16 15:01:051.89 1.84 1.08%
CARV 2024-12-16 16:01:221.87 1.84 1.08%
CARV 2024-12-16 17:01:151.87 1.84 0.00%
CARV 2024-12-16 18:01:291.95 1.51 0.00%
CARV 2024-12-16 19:00:541.95 1.65 0.00%
2024-12-17
CARV 2024-12-17 06:01:392.07 1.47 0.00%
CARV 2024-12-17 08:00:582.07 1.82 0.00%
CARV 2024-12-17 09:01:482.06 1.82 0.00%
CARV 2024-12-17 11:01:071.90 1.82 0.00%
CARV 2024-12-17 16:00:541.87 1.83 0.00%
CARV 2024-12-17 18:00:521.89 1.65 -0.54%
CARV 2024-12-17 20:00:581.89 1.68 -0.54%
CARV 2024-12-17 21:01:061.89 1.64 -0.54%
CARV 2024-12-17 22:01:011.89 1.68 -0.54%
2024-12-18
CARV 2024-12-18 06:01:062.07 1.47 -0.54%
CARV 2024-12-18 09:01:072.07 1.67 0.00%
CARV 2024-12-18 11:01:061.90 1.78 0.00%
CARV 2024-12-18 12:00:571.82 1.78 -0.54%
CARV 2024-12-18 13:00:561.89 1.78 -1.63%
CARV 2024-12-18 14:00:531.87 1.80 -1.63%
CARV 2024-12-18 15:01:081.93 1.81 -1.63%
CARV 2024-12-18 16:01:101.92 1.79 -0.54%
CARV 2024-12-18 18:00:561.85 1.78 -1.09%
2024-12-19
CARV 2024-12-19 06:01:011.85 1.47 -1.09%
CARV 2024-12-19 09:01:141.87 1.62 0.00%
CARV 2024-12-19 10:01:031.87 1.63 0.00%
CARV 2024-12-19 11:01:071.82 1.75 0.00%
CARV 2024-12-19 12:00:551.84 1.81 2.19%
CARV 2024-12-19 13:01:081.89 1.83 2.19%
CARV 2024-12-19 15:01:041.87 1.83 1.64%
CARV 2024-12-19 16:00:531.87 1.83 3.28%
CARV 2024-12-19 17:01:071.85 1.81 2.19%
CARV 2024-12-19 18:00:581.90 1.63 0.56%
CARV 2024-12-19 19:01:041.90 1.66 0.56%
CARV 2024-12-19 21:01:061.90 1.63 0.56%
CARV 2024-12-19 22:01:031.90 1.66 0.56%
2024-12-20
CARV 2024-12-20 06:00:562.12 1.47 0.56%
CARV 2024-12-20 09:01:212.04 1.63 0.00%
CARV 2024-12-20 11:01:071.87 1.80 0.00%
CARV 2024-12-20 12:01:391.88 1.82 0.00%
CARV 2024-12-20 13:01:211.85 1.82 0.56%
CARV 2024-12-20 15:01:061.88 1.84 2.22%
CARV 2024-12-20 16:01:011.87 1.82 1.11%
CARV 2024-12-20 17:01:031.86 1.82 0.56%
CARV 2024-12-20 18:00:571.86 1.63 2.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.