investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CARV: Carver Bancorp, Inc. - Common Stock

+ Bank, Finance



Clear duplicates of prices



2025-06-09
CARV 2025-06-09 00:01:530.00 0.00 5.15%
CARV 2025-06-09 05:00:521.71 1.10 5.15%
CARV 2025-06-09 07:00:521.71 1.25 5.15%
CARV 2025-06-09 08:01:051.64 1.25 5.15%
CARV 2025-06-09 09:00:531.64 1.44 5.88%
CARV 2025-06-09 10:01:011.53 1.41 3.68%
CARV 2025-06-09 11:00:541.50 1.42 2.94%
CARV 2025-06-09 12:00:591.50 1.43 0.00%
CARV 2025-06-09 13:00:541.50 1.45 2.21%
CARV 2025-06-09 14:01:051.50 1.41 0.00%
CARV 2025-06-09 15:00:531.50 1.43 -1.47%
CARV 2025-06-09 16:01:031.46 1.40 3.68%
CARV 2025-06-09 17:00:511.96 1.40 3.50%
CARV 2025-06-09 18:01:061.64 1.40 3.50%
CARV 2025-06-09 20:01:010.00 0.00 3.50%
2025-06-10
CARV 2025-06-10 05:00:481.71 1.33 3.50%
CARV 2025-06-10 08:01:041.64 1.33 3.50%
CARV 2025-06-10 10:01:051.68 1.59 11.89%
CARV 2025-06-10 11:00:511.64 1.55 13.29%
CARV 2025-06-10 12:01:061.68 1.58 13.29%
CARV 2025-06-10 13:00:541.71 1.62 16.08%
CARV 2025-06-10 16:01:001.66 1.49 15.38%
CARV 2025-06-10 17:00:511.66 1.49 15.17%
CARV 2025-06-10 18:01:051.69 1.52 15.17%
CARV 2025-06-10 19:00:561.69 1.52 15.86%
CARV 2025-06-10 20:01:040.00 0.00 15.86%
2025-06-11
CARV 2025-06-11 05:00:551.79 1.25 15.86%
CARV 2025-06-11 08:01:011.79 1.36 15.86%
CARV 2025-06-11 09:00:501.79 1.37 15.86%
CARV 2025-06-11 10:01:041.70 1.51 -2.07%
CARV 2025-06-11 11:00:511.66 1.56 -2.07%
CARV 2025-06-11 12:00:581.68 1.61 -2.07%
CARV 2025-06-11 13:00:491.67 1.57 -2.07%
CARV 2025-06-11 14:00:571.69 1.55 -2.07%
CARV 2025-06-11 15:00:501.66 1.60 -2.07%
CARV 2025-06-11 16:00:591.65 1.60 -2.07%
CARV 2025-06-11 17:00:481.75 1.57 -0.60%
CARV 2025-06-11 21:00:520.00 0.00 -0.60%
2025-06-12
CARV 2025-06-12 05:00:542.17 1.25 -0.60%
CARV 2025-06-12 08:01:051.87 1.36 -0.60%
CARV 2025-06-12 10:01:031.72 1.52 0.60%
CARV 2025-06-12 11:00:501.70 1.56 0.60%
CARV 2025-06-12 12:01:041.67 1.56 0.60%
CARV 2025-06-12 13:00:481.66 1.56 0.60%
CARV 2025-06-12 14:01:001.65 1.56 0.60%
CARV 2025-06-12 15:00:511.67 1.56 -2.41%
CARV 2025-06-12 16:00:581.66 1.58 -2.41%
CARV 2025-06-12 17:00:531.87 1.56 1.22%
CARV 2025-06-12 21:00:540.00 0.00 1.22%
2025-06-13
CARV 2025-06-13 05:03:572.17 1.25 1.22%
CARV 2025-06-13 07:05:311.87 1.36 1.22%
CARV 2025-06-13 12:00:591.57 1.51 -4.27%
CARV 2025-06-13 13:00:521.57 1.55 -4.27%
CARV 2025-06-13 16:01:071.56 1.51 -4.88%
CARV 2025-06-13 17:00:511.84 1.51 -4.85%
CARV 2025-06-13 20:01:070.00 0.00 -4.85%
2025-06-16
CARV 2025-06-16 05:00:552.17 1.39 -4.85%
CARV 2025-06-16 08:01:021.87 1.43 -4.85%
CARV 2025-06-16 10:01:061.72 1.60 0.00%
CARV 2025-06-16 11:00:511.72 1.60 4.24%
CARV 2025-06-16 12:01:011.79 1.68 7.27%
CARV 2025-06-16 13:00:531.80 1.72 14.55%
CARV 2025-06-16 14:01:041.80 1.72 12.73%
CARV 2025-06-16 15:00:511.81 1.74 14.55%
CARV 2025-06-16 16:01:031.80 1.75 12.73%
CARV 2025-06-16 17:00:501.81 1.73 15.38%
CARV 2025-06-16 19:00:511.78 1.73 15.38%
CARV 2025-06-16 20:01:001.81 1.73 15.38%
CARV 2025-06-16 21:00:510.00 0.00 15.38%
2025-06-17
CARV 2025-06-17 05:01:221.95 1.39 15.38%
CARV 2025-06-17 08:01:011.95 1.51 15.38%
CARV 2025-06-17 10:01:031.80 1.68 -0.64%
CARV 2025-06-17 11:00:491.80 1.73 0.00%
CARV 2025-06-17 12:01:011.80 1.72 -2.56%
CARV 2025-06-17 14:01:031.78 1.73 0.00%
CARV 2025-06-17 15:00:561.73 1.65 -5.13%
CARV 2025-06-17 16:01:011.70 1.64 -8.33%
CARV 2025-06-17 17:00:491.79 1.54 -5.56%
CARV 2025-06-17 18:01:031.80 1.55 -5.56%
CARV 2025-06-17 19:00:551.73 1.55 -5.56%
CARV 2025-06-17 20:01:050.00 0.00 -5.56%
2025-06-18
CARV 2025-06-18 05:00:581.95 1.39 -5.56%
CARV 2025-06-18 08:01:041.95 1.45 -5.56%
CARV 2025-06-18 10:01:041.73 1.58 -1.11%
CARV 2025-06-18 11:00:571.72 1.58 -5.56%
CARV 2025-06-18 13:00:511.71 1.58 -5.56%
CARV 2025-06-18 14:01:051.72 1.60 -5.56%
CARV 2025-06-18 15:00:571.69 1.60 -5.56%
CARV 2025-06-18 16:01:091.69 1.58 -2.22%
CARV 2025-06-18 17:00:531.71 1.45 -2.35%
CARV 2025-06-18 20:01:060.00 0.00 -2.35%
2025-06-20
CARV 2025-06-20 05:00:461.86 1.39 -2.35%
CARV 2025-06-20 08:00:591.86 1.45 -2.35%
CARV 2025-06-20 10:01:031.70 1.58 2.35%
CARV 2025-06-20 12:01:001.64 1.58 2.35%
CARV 2025-06-20 14:01:051.68 1.58 2.35%
CARV 2025-06-20 15:00:491.68 1.61 2.35%
CARV 2025-06-20 16:04:212.01 0.00 -1.18%
CARV 2025-06-20 17:03:291.81 1.46 -1.21%
CARV 2025-06-20 21:00:510.00 0.00 -1.21%
2025-06-23
CARV 2025-06-23 05:00:491.81 1.10 -1.21%
CARV 2025-06-23 07:00:491.81 1.17 -1.21%
CARV 2025-06-23 08:02:481.81 1.45 -1.21%
CARV 2025-06-23 09:01:241.75 1.45 -1.21%
CARV 2025-06-23 10:02:341.66 1.60 -1.82%
CARV 2025-06-23 11:00:521.65 1.58 -3.64%
CARV 2025-06-23 13:00:531.64 1.51 -4.85%
CARV 2025-06-23 14:01:041.60 1.51 -9.70%
CARV 2025-06-23 15:00:491.56 1.51 -8.48%
CARV 2025-06-23 16:01:041.63 1.53 -3.64%
CARV 2025-06-23 17:00:511.80 1.43 -7.19%
CARV 2025-06-23 18:01:011.80 1.52 -7.19%
CARV 2025-06-23 21:00:550.00 0.00 -7.19%
2025-06-24
CARV 2025-06-24 05:00:491.81 1.10 -7.19%
CARV 2025-06-24 06:01:071.92 1.10 -7.19%
CARV 2025-06-24 08:01:031.92 1.36 -7.19%
CARV 2025-06-24 10:01:011.66 1.61 4.19%
CARV 2025-06-24 11:00:511.66 1.61 4.79%
CARV 2025-06-24 13:00:591.71 1.66 6.59%
CARV 2025-06-24 14:01:021.69 1.61 8.98%
CARV 2025-06-24 15:00:511.69 1.64 8.98%
CARV 2025-06-24 16:01:081.73 1.72 10.78%
CARV 2025-06-24 16:34:03
10-K Sec report https://www.sec.gov/Archives/edgar/data/1016178/000101617825000010/0001016178-25-000010-index.htm
10-K - CARVER BANCORP INC (0001016178) (Filer)
CARV 2025-06-24 17:00:561.73 1.38 11.69%
CARV 2025-06-24 18:01:051.73 1.65 11.69%
CARV 2025-06-24 20:00:581.73 1.65 7.79%
CARV 2025-06-24 21:00:500.00 0.00 7.79%
2025-06-25
CARV 2025-06-25 05:00:531.95 1.10 7.79%
CARV 2025-06-25 08:01:041.89 1.33 7.79%
CARV 2025-06-25 10:01:061.75 1.68 1.30%
CARV 2025-06-25 12:01:061.75 1.69 1.30%
CARV 2025-06-25 13:00:531.74 1.70 1.30%
CARV 2025-06-25 14:01:051.77 1.71 2.60%
CARV 2025-06-25 16:01:021.75 1.71 -0.65%
CARV 2025-06-25 17:00:531.75 1.70 0.58%
CARV 2025-06-25 21:00:570.00 0.00 0.58%
2025-06-26
CARV 2025-06-26 05:00:541.95 1.10 0.58%
CARV 2025-06-26 08:01:031.93 1.20 0.58%
CARV 2025-06-26 09:00:541.93 1.29 0.58%
CARV 2025-06-26 10:01:021.75 1.64 -1.16%
CARV 2025-06-26 11:00:481.75 1.73 -1.16%
CARV 2025-06-26 12:01:041.75 1.65 -0.58%
CARV 2025-06-26 14:01:021.75 1.64 -0.58%
CARV 2025-06-26 15:00:501.73 1.64 -0.58%
CARV 2025-06-26 16:01:001.68 1.62 -3.49%
CARV 2025-06-26 17:00:501.93 1.38 -2.89%
CARV 2025-06-26 21:01:010.00 0.00 -2.89%
2025-06-27
CARV 2025-06-27 05:00:391.95 1.10 -2.89%
CARV 2025-06-27 08:00:441.95 1.29 -2.89%
CARV 2025-06-27 09:00:341.72 1.29 -2.89%
CARV 2025-06-27 10:00:401.69 1.66 -0.58%
CARV 2025-06-27 11:00:341.77 1.62 1.16%
CARV 2025-06-27 12:00:391.72 1.63 -0.58%
CARV 2025-06-27 13:00:331.70 1.63 -0.58%
CARV 2025-06-27 16:00:371.70 1.67 0.00%
CARV 2025-06-27 17:00:321.74 1.60 0.00%
CARV 2025-06-27 21:00:320.00 0.00 0.00%
2025-06-30
CARV 2025-06-30 05:00:381.95 1.10 0.00%
CARV 2025-06-30 08:00:381.94 1.47 0.00%
CARV 2025-06-30 09:00:381.95 1.47 0.00%
CARV 2025-06-30 10:00:361.77 1.62 1.19%
CARV 2025-06-30 11:00:351.77 1.61 5.36%
CARV 2025-06-30 12:00:341.82 1.76 7.74%
CARV 2025-06-30 13:00:361.72 1.61 -6.55%
CARV 2025-06-30 14:00:431.74 1.69 1.19%
CARV 2025-06-30 15:00:351.78 1.68 4.76%
CARV 2025-06-30 16:00:431.77 1.69 3.57%
CARV 2025-06-30 17:00:391.78 1.60 3.57%
CARV 2025-06-30 21:00:310.00 0.00 3.57%
2025-07-01
CARV 2025-07-01 05:00:382.17 1.10 3.57%
CARV 2025-07-01 08:00:401.93 1.47 3.57%
CARV 2025-07-01 10:00:331.77 1.62 -1.79%
CARV 2025-07-01 11:00:371.76 1.71 -1.19%
CARV 2025-07-01 12:00:351.78 1.71 2.98%
CARV 2025-07-01 14:00:451.78 1.71 3.57%
CARV 2025-07-01 17:00:391.93 1.47 -0.58%
CARV 2025-07-01 21:00:340.00 0.00 -0.58%
2025-07-02
CARV 2025-07-02 05:00:392.00 1.10 -0.58%
CARV 2025-07-02 08:00:391.93 1.47 -0.58%
CARV 2025-07-02 10:00:381.78 1.67 3.47%
CARV 2025-07-02 11:00:341.78 1.71 3.47%
CARV 2025-07-02 12:00:361.78 1.71 4.05%
CARV 2025-07-02 13:00:371.84 1.79 5.20%
CARV 2025-07-02 14:00:441.84 1.79 2.89%
CARV 2025-07-02 15:00:341.80 1.69 5.20%
CARV 2025-07-02 16:00:381.80 1.73 1.16%
CARV 2025-07-02 17:00:421.80 1.70 2.33%
CARV 2025-07-02 20:00:431.80 1.56 2.33%
CARV 2025-07-02 21:00:460.00 0.00 2.33%
2025-07-03
CARV 2025-07-03 05:00:392.00 1.10 2.33%
CARV 2025-07-03 08:00:461.79 1.56 2.33%
CARV 2025-07-03 10:00:401.80 1.73 0.00%
CARV 2025-07-03 11:00:401.80 1.71 0.00%
CARV 2025-07-03 12:00:391.80 1.71 2.33%
CARV 2025-07-03 13:00:361.80 1.71 2.91%
CARV 2025-07-03 14:00:341.84 1.65 -1.71%
CARV 2025-07-03 17:00:381.84 1.56 -1.71%
CARV 2025-07-03 18:00:370.00 0.00 -1.71%
2025-07-07
CARV 2025-07-07 05:00:462.75 1.10 -1.71%
CARV 2025-07-07 08:00:391.95 1.56 -1.71%
CARV 2025-07-07 10:00:441.80 1.71 -0.57%
CARV 2025-07-07 11:00:481.80 1.73 2.29%
CARV 2025-07-07 12:00:371.80 1.67 -0.57%
CARV 2025-07-07 13:00:341.80 1.78 3.43%
CARV 2025-07-07 14:00:381.77 1.66 -4.00%
CARV 2025-07-07 15:00:321.80 1.65 -1.71%
CARV 2025-07-07 16:00:381.79 1.71 3.43%
CARV 2025-07-07 17:00:411.80 1.42 0.00%
CARV 2025-07-07 20:00:361.79 1.42 0.00%
CARV 2025-07-07 21:00:350.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.