investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CARV: Carver Bancorp, Inc. - Common Stock

+ Bank, Finance



Clear duplicates of prices



2025-08-01
CARV 2025-08-01 04:00:580.00 0.00 0.94%
CARV 2025-08-01 05:01:113.39 1.49 0.94%
CARV 2025-08-01 08:00:542.46 1.84 0.94%
CARV 2025-08-01 10:01:002.25 2.00 -3.76%
CARV 2025-08-01 11:01:112.19 2.00 -4.69%
CARV 2025-08-01 12:01:262.10 2.02 -4.69%
CARV 2025-08-01 13:01:072.14 2.00 -4.69%
CARV 2025-08-01 14:00:592.09 1.91 -3.76%
CARV 2025-08-01 15:01:182.06 1.93 -3.76%
CARV 2025-08-01 16:00:542.04 1.96 -6.10%
CARV 2025-08-01 17:01:072.46 1.97 -7.08%
CARV 2025-08-01 20:00:532.46 1.72 -7.08%
CARV 2025-08-01 21:01:080.00 0.00 -7.08%
2025-08-04
CARV 2025-08-04 05:00:553.15 1.12 -7.08%
CARV 2025-08-04 06:01:053.15 1.15 -7.08%
CARV 2025-08-04 07:00:563.15 1.17 -7.08%
CARV 2025-08-04 08:00:412.46 1.72 -7.08%
CARV 2025-08-04 09:00:412.10 1.72 -7.08%
CARV 2025-08-04 10:00:412.02 1.90 2.36%
CARV 2025-08-04 11:00:392.07 1.95 2.36%
CARV 2025-08-04 12:00:412.15 1.95 -0.94%
CARV 2025-08-04 13:00:472.00 1.90 -0.94%
CARV 2025-08-04 14:00:412.11 1.97 0.00%
CARV 2025-08-04 15:00:462.11 1.97 -0.47%
CARV 2025-08-04 16:00:501.98 1.90 -2.83%
CARV 2025-08-04 17:00:462.11 1.67 -2.54%
CARV 2025-08-04 19:00:392.12 1.67 -2.54%
CARV 2025-08-04 21:00:490.00 0.00 -2.54%
2025-08-05
CARV 2025-08-05 05:00:443.08 1.12 -2.54%
CARV 2025-08-05 08:00:412.30 1.63 -2.54%
CARV 2025-08-05 10:00:441.99 1.91 1.52%
CARV 2025-08-05 11:00:391.99 1.91 -0.51%
CARV 2025-08-05 12:00:412.00 1.92 -0.51%
CARV 2025-08-05 13:00:351.95 1.91 -0.51%
CARV 2025-08-05 14:00:411.99 1.92 0.00%
CARV 2025-08-05 15:00:341.98 1.92 -0.51%
CARV 2025-08-05 16:00:461.97 1.93 0.00%
CARV 2025-08-05 17:00:392.30 1.70 -1.55%
CARV 2025-08-05 21:00:400.00 0.00 -1.55%
2025-08-06
CARV 2025-08-06 05:00:413.10 1.85 -1.55%
CARV 2025-08-06 08:00:412.30 1.85 -1.55%
CARV 2025-08-06 10:00:391.94 1.86 -0.52%
CARV 2025-08-06 11:00:391.94 1.86 -3.63%
CARV 2025-08-06 12:00:411.91 1.86 -2.07%
CARV 2025-08-06 13:00:391.91 1.86 -3.63%
CARV 2025-08-06 14:00:381.89 1.83 -4.66%
CARV 2025-08-06 16:00:401.87 1.81 -6.22%
CARV 2025-08-06 17:00:451.91 1.64 -5.67%
CARV 2025-08-06 21:00:470.00 0.00 -5.67%
2025-08-07
CARV 2025-08-07 05:00:452.94 1.23 -5.67%
CARV 2025-08-07 06:00:482.94 1.12 -5.67%
CARV 2025-08-07 08:00:542.21 1.75 -5.67%
CARV 2025-08-07 10:00:451.95 1.80 -1.03%
CARV 2025-08-07 11:00:441.92 1.66 -6.19%
CARV 2025-08-07 12:00:441.91 1.66 -6.19%
CARV 2025-08-07 14:00:461.91 1.67 -6.19%
CARV 2025-08-07 15:00:441.79 1.67 -6.19%
CARV 2025-08-07 16:00:461.77 1.70 -6.70%
CARV 2025-08-07 17:00:361.79 1.61 -5.98%
CARV 2025-08-07 21:00:430.00 0.00 -5.98%
2025-08-08
CARV 2025-08-08 05:00:472.72 1.20 -5.98%
CARV 2025-08-08 06:00:472.72 1.86 -5.98%
CARV 2025-08-08 08:00:482.21 1.56 9.24%
CARV 2025-08-08 09:00:442.17 1.56 9.24%
CARV 2025-08-08 10:00:441.86 1.73 2.72%
CARV 2025-08-08 11:00:421.78 1.71 1.63%
CARV 2025-08-08 12:00:401.78 1.64 -2.17%
CARV 2025-08-08 13:00:391.75 1.62 -2.17%
CARV 2025-08-08 15:00:401.78 1.65 -4.35%
CARV 2025-08-08 16:00:431.88 1.71 9.24%
CARV 2025-08-08 17:00:432.05 1.48 4.12%
CARV 2025-08-08 18:00:442.00 1.48 4.12%
CARV 2025-08-08 21:00:440.00 0.00 4.12%
2025-08-11
CARV 2025-08-11 05:00:472.81 1.20 4.12%
CARV 2025-08-11 07:00:441.91 1.20 4.12%
CARV 2025-08-11 08:00:472.05 1.48 4.12%
CARV 2025-08-11 10:00:461.87 1.70 1.18%
CARV 2025-08-11 11:00:401.88 1.73 -2.94%
CARV 2025-08-11 12:00:481.86 1.69 -4.12%
CARV 2025-08-11 13:00:501.75 1.65 -4.12%
CARV 2025-08-11 14:00:491.70 1.66 -5.29%
CARV 2025-08-11 15:00:481.69 1.63 -7.06%
CARV 2025-08-11 16:00:511.66 1.61 -7.06%
CARV 2025-08-11 17:00:402.05 1.58 -6.82%
CARV 2025-08-11 18:00:491.81 1.58 -6.82%
CARV 2025-08-11 21:00:480.00 0.00 -6.82%
2025-08-12
CARV 2025-08-12 05:00:542.62 1.20 -6.82%
CARV 2025-08-12 07:00:421.75 1.20 -6.82%
CARV 2025-08-12 08:00:501.92 1.48 -6.82%
CARV 2025-08-12 10:00:461.76 1.62 0.00%
CARV 2025-08-12 12:00:411.75 1.62 3.41%
CARV 2025-08-12 13:00:451.75 1.64 3.41%
CARV 2025-08-12 14:00:491.74 1.68 3.41%
CARV 2025-08-12 15:00:491.74 1.69 3.98%
CARV 2025-08-12 16:00:531.73 1.69 5.11%
CARV 2025-08-12 17:00:551.92 1.48 5.49%
CARV 2025-08-12 21:00:440.00 0.00 5.49%
2025-08-13
CARV 2025-08-13 05:00:422.73 1.12 5.49%
CARV 2025-08-13 08:00:501.92 1.48 5.49%
CARV 2025-08-13 10:00:491.75 1.67 -1.83%
CARV 2025-08-13 11:00:441.74 1.67 -1.83%
CARV 2025-08-13 12:00:441.81 1.72 3.05%
CARV 2025-08-13 13:00:491.81 1.76 4.27%
CARV 2025-08-13 14:03:15
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1016178/000101617825000015/0001016178-25-000015-index.htm
10-Q - CARVER BANCORP INC (0001016178) (Filer)
CARV 2025-08-13 15:00:481.78 1.75 3.05%
CARV 2025-08-13 16:00:571.78 1.73 3.05%
CARV 2025-08-13 17:00:542.05 1.48 3.51%
CARV 2025-08-13 19:00:512.00 1.48 3.51%
CARV 2025-08-13 21:00:550.00 0.00 3.51%
2025-08-14
CARV 2025-08-14 05:01:302.80 1.12 3.51%
CARV 2025-08-14 07:01:312.05 1.48 3.51%
CARV 2025-08-14 08:01:492.05 1.75 3.51%
CARV 2025-08-14 10:01:461.83 1.75 0.00%
CARV 2025-08-14 11:01:231.78 1.71 -1.75%
CARV 2025-08-14 13:01:271.77 1.71 -1.75%
CARV 2025-08-14 14:01:481.77 1.71 -1.17%
CARV 2025-08-14 15:01:211.91 1.71 1.17%
CARV 2025-08-14 16:01:471.85 1.70 4.68%
CARV 2025-08-14 17:01:221.84 1.61 4.55%
CARV 2025-08-14 20:01:450.00 0.00 4.55%
2025-08-15
CARV 2025-08-15 05:00:472.71 1.61 4.55%
CARV 2025-08-15 08:00:442.05 1.61 4.55%
CARV 2025-08-15 10:00:471.93 1.81 2.84%
CARV 2025-08-15 11:00:421.92 1.81 2.84%
CARV 2025-08-15 12:00:481.86 1.81 1.70%
CARV 2025-08-15 14:00:471.86 1.81 -0.57%
CARV 2025-08-15 15:00:451.86 1.81 -1.14%
CARV 2025-08-15 16:00:481.84 1.80 -1.14%
CARV 2025-08-15 17:00:482.00 1.73 -2.19%
CARV 2025-08-15 21:00:490.00 0.00 -2.19%
2025-08-18
CARV 2025-08-18 05:00:482.20 1.22 -2.19%
CARV 2025-08-18 08:00:461.92 1.51 -2.19%
CARV 2025-08-18 10:00:381.81 1.67 -1.64%
CARV 2025-08-18 12:00:401.80 1.67 -1.64%
CARV 2025-08-18 13:00:411.81 1.70 -5.46%
CARV 2025-08-18 14:00:431.81 1.72 -3.83%
CARV 2025-08-18 15:00:451.81 1.73 -3.83%
CARV 2025-08-18 16:01:001.77 1.71 -3.28%
CARV 2025-08-18 17:00:431.89 1.58 -4.44%
CARV 2025-08-18 21:00:410.00 0.00 -4.44%
2025-08-19
CARV 2025-08-19 05:00:482.75 1.12 -4.44%
CARV 2025-08-19 08:00:422.05 1.48 -4.44%
CARV 2025-08-19 10:00:431.95 1.76 1.67%
CARV 2025-08-19 11:00:421.93 1.74 1.67%
CARV 2025-08-19 12:00:471.89 1.72 2.22%
CARV 2025-08-19 13:00:391.87 1.75 2.22%
CARV 2025-08-19 15:00:551.80 1.75 2.22%
CARV 2025-08-19 17:00:541.95 1.72 5.23%
CARV 2025-08-19 21:00:400.00 0.00 5.23%
2025-08-20
CARV 2025-08-20 05:00:472.88 1.12 5.23%
CARV 2025-08-20 08:00:502.05 1.56 5.23%
CARV 2025-08-20 10:00:481.78 1.71 -2.91%
CARV 2025-08-20 11:00:451.78 1.72 -2.91%
CARV 2025-08-20 13:00:421.78 1.71 -4.65%
CARV 2025-08-20 16:00:421.82 1.70 -4.65%
CARV 2025-08-20 17:00:422.04 1.69 -3.33%
CARV 2025-08-20 21:00:450.00 0.00 -3.33%
2025-08-21
CARV 2025-08-21 05:00:402.45 1.12 -3.33%
CARV 2025-08-21 08:00:472.04 1.56 -3.33%
CARV 2025-08-21 10:00:451.75 1.65 1.11%
CARV 2025-08-21 11:00:481.75 1.67 1.11%
CARV 2025-08-21 12:00:481.73 1.59 1.11%
CARV 2025-08-21 13:00:461.76 1.59 1.11%
CARV 2025-08-21 14:00:411.76 1.61 1.11%
CARV 2025-08-21 16:00:411.75 1.67 -0.56%
CARV 2025-08-21 17:00:461.76 1.65 -2.92%
CARV 2025-08-21 18:01:211.76 1.51 -2.92%
CARV 2025-08-21 21:00:450.00 0.00 -2.92%
2025-08-22
CARV 2025-08-22 05:00:452.68 1.12 -2.92%
CARV 2025-08-22 08:00:422.04 1.37 -2.92%
CARV 2025-08-22 10:00:451.73 1.61 1.75%
CARV 2025-08-22 11:00:431.82 1.69 1.75%
CARV 2025-08-22 12:00:531.80 1.68 5.26%
CARV 2025-08-22 13:00:481.80 1.68 1.17%
CARV 2025-08-22 14:00:521.80 1.66 1.17%
CARV 2025-08-22 15:00:541.80 1.67 1.75%
CARV 2025-08-22 16:00:541.80 1.68 1.17%
CARV 2025-08-22 17:00:531.82 1.37 -1.79%
CARV 2025-08-22 21:00:520.00 0.00 -1.79%
2025-08-25
CARV 2025-08-25 05:00:472.72 1.23 -1.79%
CARV 2025-08-25 06:00:542.72 1.12 -1.79%
CARV 2025-08-25 07:00:562.21 1.37 -1.79%
CARV 2025-08-25 08:00:452.04 1.37 -1.79%
CARV 2025-08-25 10:00:561.75 1.69 2.98%
CARV 2025-08-25 11:00:421.86 1.71 4.17%
CARV 2025-08-25 12:00:431.86 1.70 1.19%
CARV 2025-08-25 14:00:461.85 1.71 4.76%
CARV 2025-08-25 15:01:391.85 1.72 1.19%
CARV 2025-08-25 16:00:461.78 1.71 2.38%
CARV 2025-08-25 17:00:562.04 1.68 5.88%
CARV 2025-08-25 20:00:580.00 0.00 5.88%
2025-08-26
CARV 2025-08-26 05:00:542.83 1.12 5.88%
CARV 2025-08-26 07:00:562.04 1.37 5.88%
CARV 2025-08-26 09:00:522.04 1.58 5.88%
CARV 2025-08-26 10:00:501.86 1.54 -1.18%
CARV 2025-08-26 11:00:521.86 1.61 -1.18%
CARV 2025-08-26 12:00:411.86 1.65 2.94%
CARV 2025-08-26 13:00:441.80 1.71 -2.94%
CARV 2025-08-26 16:00:481.80 1.67 1.76%
CARV 2025-08-26 17:00:532.04 1.37 1.69%
CARV 2025-08-26 21:00:460.00 0.00 1.69%
2025-08-27
CARV 2025-08-27 05:00:562.20 1.22 1.69%
CARV 2025-08-27 08:00:472.04 1.37 1.69%
CARV 2025-08-27 09:00:402.04 1.40 1.69%
CARV 2025-08-27 10:01:061.74 1.65 0.00%
CARV 2025-08-27 12:00:471.84 1.65 2.82%
CARV 2025-08-27 13:00:471.84 1.66 -3.95%
CARV 2025-08-27 15:00:451.84 1.67 5.65%
CARV 2025-08-27 16:00:421.74 1.68 -2.82%
CARV 2025-08-27 17:00:501.99 1.65 -2.87%
CARV 2025-08-27 21:00:360.00 0.00 -2.87%
2025-08-28
CARV 2025-08-28 05:00:482.70 1.20 -2.87%
CARV 2025-08-28 08:00:381.99 1.55 -2.87%
CARV 2025-08-28 10:00:401.83 1.65 0.00%
CARV 2025-08-28 11:00:361.77 1.69 1.72%
CARV 2025-08-28 13:00:431.76 1.67 3.45%
CARV 2025-08-28 14:00:471.80 1.67 1.15%
CARV 2025-08-28 15:00:381.76 1.67 1.15%
CARV 2025-08-28 16:00:471.76 1.70 1.15%
CARV 2025-08-28 17:00:411.91 1.60 3.55%
CARV 2025-08-28 21:00:460.00 0.00 3.55%
2025-08-29
CARV 2025-08-29 05:00:412.78 1.20 3.55%
CARV 2025-08-29 08:00:411.99 1.54 3.55%
CARV 2025-08-29 09:00:431.99 1.82 3.55%
CARV 2025-08-29 10:00:361.83 1.73 5.33%
CARV 2025-08-29 11:00:481.91 1.71 4.73%
CARV 2025-08-29 12:00:421.86 1.71 4.73%
CARV 2025-08-29 13:00:491.79 1.71 2.96%
CARV 2025-08-29 15:00:471.86 1.71 2.96%
CARV 2025-08-29 16:00:451.83 1.73 0.00%
CARV 2025-08-29 17:00:361.88 1.66 6.32%
CARV 2025-08-29 21:00:430.00 0.00 6.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.