CARV 1970-01-01 03:00:007.54 6.66 -2.77%
CARV 2020-11-12 15:00:267.54 6.66 -2.34%
CARV 2020-11-12 16:00:267.00 6.66 -2.34%
CARV 2020-11-12 17:00:286.69 6.57 -2.79%
CARV 2020-11-12 18:00:276.70 6.66 -1.91%
CARV 2020-11-12 19:00:276.64 6.58 -2.79%
CARV 2020-11-12 20:00:266.64 6.59 -2.79%
CARV 2020-11-12 21:00:266.63 6.54 -3.24%
CARV 2020-11-12 22:00:276.70 6.62 -2.35%
CARV 2020-11-12 23:00:266.73 6.63 -1.91%
CARV 2020-11-13 01:02:166.79 6.61 -0.15%
CARV 2020-11-13 02:00:266.79 6.61 -0.15%
CARV 2020-11-13 03:00:266.79 6.61 -0.15%
CARV 2020-11-13 04:00:266.79 6.61 -0.15%
CARV 2020-11-13 05:00:266.79 6.61 -0.15%
CARV 2020-11-13 06:00:276.79 6.61 -0.15%
CARV 2020-11-13 07:00:266.79 6.61 -0.15%
CARV 2020-11-13 08:00:276.79 6.61 -0.15%
CARV 2020-11-13 09:00:276.79 6.61 -0.15%
CARV 2020-11-13 10:00:266.79 6.61 -0.15%
CARV 2020-11-13 11:00:268.50 6.61 -0.15%
CARV 2020-11-13 12:00:278.50 6.50 -0.15%
CARV 2020-11-13 13:00:278.50 6.50 -0.15%
CARV 2020-11-13 14:00:266.99 6.50 -0.15%
CARV 2020-11-13 15:00:276.99 6.50 -0.15%
CARV 2020-11-13 16:00:266.99 6.50 -0.15%
CARV 2020-11-13 17:00:376.71 6.59 0.45%
CARV 2020-11-13 18:00:276.61 6.54 -1.20%
CARV 2020-11-13 19:00:266.63 6.58 -0.90%
CARV 2020-11-13 20:00:266.60 6.51 -2.10%
CARV 2020-11-13 21:00:266.40 6.37 -4.05%
CARV 2020-11-13 22:00:266.40 6.34 -4.05%
CARV 2020-11-13 23:00:276.55 6.49 -3.30%
CARV 2020-11-14 01:02:026.57 6.29 -2.24%
CARV 2020-11-14 02:00:266.57 6.30 -2.24%
CARV 2020-11-14 03:00:266.57 6.30 -2.24%
CARV 2020-11-14 04:00:266.57 6.30 -2.24%
CARV 2020-11-14 05:00:266.57 6.30 -2.24%
CARV 2020-11-14 06:00:266.57 6.30 -2.24%
CARV 2020-11-14 07:00:266.57 6.30 -2.24%
CARV 2020-11-14 08:00:266.57 6.30 -2.24%
CARV 2020-11-14 09:00:276.57 6.30 -2.24%
CARV 2020-11-14 10:00:266.57 6.30 -2.24%
CARV 2020-11-14 11:00:276.57 6.30 -2.24%
CARV 2020-11-14 12:00:266.57 6.30 -2.24%
CARV 2020-11-14 13:00:266.57 6.30 -2.24%
CARV 2020-11-14 14:00:266.57 6.30 -2.24%
CARV 2020-11-14 15:00:266.57 6.30 -2.24%
CARV 2020-11-14 16:00:276.57 6.30 -2.24%
CARV 2020-11-14 17:00:266.57 6.30 -2.24%
CARV 2020-11-14 18:00:266.57 6.30 -2.24%
CARV 2020-11-14 19:00:266.57 6.30 -2.24%
CARV 2020-11-14 20:00:266.57 6.30 -2.24%
CARV 2020-11-14 21:00:266.57 6.30 -2.24%
CARV 2020-11-14 22:00:266.57 6.30 -2.24%
CARV 2020-11-14 23:00:266.57 6.30 -2.24%
CARV 2020-11-15 01:02:476.57 6.30 -2.24%
CARV 2020-11-15 02:00:266.57 6.30 -2.24%
CARV 2020-11-15 03:00:266.57 6.30 -2.24%
CARV 2020-11-15 04:00:266.57 6.30 -2.24%
CARV 2020-11-15 05:00:256.57 6.30 -2.24%
CARV 2020-11-15 06:00:266.57 6.30 -2.24%
CARV 2020-11-15 07:00:266.57 6.30 -2.24%
CARV 2020-11-15 08:00:266.57 6.30 -2.24%
CARV 2020-11-15 09:00:266.57 6.30 -2.24%
CARV 2020-11-15 10:00:266.57 6.30 -2.24%
CARV 2020-11-15 11:00:266.57 6.30 -2.24%
CARV 2020-11-15 12:00:276.57 6.30 -2.24%
CARV 2020-11-15 13:00:276.57 6.30 -2.24%
CARV 2020-11-15 14:00:266.57 6.30 -2.24%
CARV 2020-11-15 15:00:266.57 6.30 -2.24%
CARV 2020-11-15 16:00:276.57 6.30 -2.24%
CARV 2020-11-15 17:00:266.57 6.30 -2.24%
CARV 2020-11-15 18:00:276.57 6.30 -2.24%
CARV 2020-11-15 19:00:276.57 6.30 -2.24%
CARV 2020-11-15 20:00:276.57 6.30 -2.24%
CARV 2020-11-15 21:00:276.57 6.30 -2.24%
CARV 2020-11-15 22:00:276.57 6.30 -2.24%
CARV 2020-11-15 23:00:336.57 6.30 -2.24%
CARV 2020-11-16 01:02:206.57 6.30 -2.24%
CARV 2020-11-16 02:00:276.57 6.30 -2.24%
CARV 2020-11-16 03:00:266.57 6.30 -2.24%
CARV 2020-11-16 04:00:266.57 6.30 -2.24%
CARV 2020-11-16 05:00:266.57 6.30 -2.24%
CARV 2020-11-16 06:00:266.57 6.30 -2.24%
CARV 2020-11-16 07:00:276.57 6.30 -2.24%
CARV 2020-11-16 08:00:266.57 6.30 -2.24%
CARV 2020-11-16 09:00:266.57 6.30 -2.24%
CARV 2020-11-16 10:00:266.57 6.30 -2.24%
CARV 2020-11-16 11:00:268.50 6.30 -2.24%
CARV 2020-11-16 12:00:268.50 6.28 -2.24%
CARV 2020-11-16 13:00:278.50 6.54 -2.24%
CARV 2020-11-16 14:00:268.50 6.54 -2.24%
CARV 2020-11-16 15:00:278.50 6.54 -2.24%
CARV 2020-11-16 16:00:276.55 6.51 -2.24%
CARV 2020-11-16 17:00:296.50 6.40 -2.29%
CARV 2020-11-16 18:00:276.54 6.50 -0.31%
CARV 2020-11-16 19:00:266.46 6.41 -1.98%
CARV 2020-11-16 20:00:276.50 6.44 -1.53%
CARV 2020-11-16 21:00:276.54 6.41 -0.76%
CARV 2020-11-16 22:00:276.58 6.50 -0.15%
CARV 2020-11-16 23:00:266.58 6.50 -0.46%
CARV 2020-11-17 01:01:476.58 6.28 -0.93%
CARV 2020-11-17 02:00:266.58 6.28 -0.93%
CARV 2020-11-17 03:00:266.58 6.28 -2.94%
CARV 2020-11-17 04:00:266.58 6.28 -2.94%
CARV 2020-11-17 05:00:266.58 6.28 -2.94%
CARV 2020-11-17 06:00:266.58 6.28 -2.94%
CARV 2020-11-17 07:00:266.58 6.28 -2.94%
CARV 2020-11-17 08:00:276.58 6.28 -2.94%
CARV 2020-11-17 09:00:276.58 6.28 -2.94%
CARV 2020-11-17 10:00:276.58 6.28 -2.94%
CARV 2020-11-17 11:00:268.50 6.28 -2.94%
CARV 2020-11-17 12:00:278.09 6.28 -2.94%
CARV 2020-11-17 13:00:288.09 6.40 -2.94%
CARV 2020-11-17 14:00:276.71 6.40 -0.93%
CARV 2020-11-17 15:00:266.71 0.01 -0.93%
CARV 2020-11-17 16:00:276.55 6.36 -0.93%
CARV 2020-11-17 17:00:406.47 6.32 -3.95%
CARV 2020-11-17 18:00:276.37 6.24 -3.34%
CARV 2020-11-17 19:00:276.38 6.29 -3.04%
CARV 2020-11-17 20:00:266.42 6.28 -1.06%
CARV 2020-11-17 21:00:276.42 6.29 -0.76%
CARV 2020-11-17 22:00:276.59 6.38 -0.46%
CARV 2020-11-17 23:00:276.70 6.65 1.06%
CARV 2020-11-18 01:01:357.25 6.87 9.39%
CARV 2020-11-18 02:00:267.09 6.90 9.39%
CARV 2020-11-18 03:00:267.10 6.90 9.70%
CARV 2020-11-18 04:00:267.10 6.90 9.70%
CARV 2020-11-18 05:00:277.10 6.90 9.70%
CARV 2020-11-18 06:00:277.10 6.90 9.70%
CARV 2020-11-18 07:00:287.10 6.90 9.70%
CARV 2020-11-18 08:00:267.10 6.90 9.70%
CARV 2020-11-18 09:00:277.10 6.90 9.70%
CARV 2020-11-18 10:00:267.10 6.90 9.70%
CARV 2020-11-18 11:00:278.50 6.90 9.70%
CARV 2020-11-18 12:00:277.00 6.96 9.08%
CARV 2020-11-18 13:00:277.18 7.00 9.55%
CARV 2020-11-18 14:00:277.00 6.98 9.55%
CARV 2020-11-18 15:00:276.90 6.84 6.89%
CARV 2020-11-18 16:00:286.95 6.86 7.20%
CARV 2020-11-18 17:00:416.79 6.77 -2.29%
CARV 2020-11-18 18:00:276.82 6.76 -1.72%
CARV 2020-11-18 19:00:266.77 6.76 -3.29%
CARV 2020-11-18 20:00:266.78 6.73 -3.72%
CARV 2020-11-18 21:00:266.69 6.64 -5.15%
CARV 2020-11-18 22:00:276.67 6.62 -5.15%
CARV 2020-11-18 23:00:276.58 6.51 -6.44%
CARV 2020-11-19 01:01:356.69 6.51 -4.29%
CARV 2020-11-19 02:00:266.69 6.51 -4.29%
CARV 2020-11-19 03:00:266.80 6.25 -4.29%
CARV 2020-11-19 04:00:276.76 6.70 -4.29%
CARV 2020-11-19 05:00:266.74 6.71 -4.29%
CARV 2020-11-19 06:00:276.80 6.75 -4.29%
CARV 2020-11-19 07:00:276.73 6.66 -4.29%
CARV 2020-11-19 08:00:266.69 6.63 -4.29%
CARV 2020-11-19 09:00:276.67 6.64 -4.29%
CARV 2020-11-19 10:00:276.69 6.63 -4.29%
CARV 2020-11-19 11:00:2714.84 6.63 -4.29%
CARV 2020-11-19 12:00:276.70 6.57 -6.29%
CARV 2020-11-19 13:00:266.94 6.56 -6.01%
CARV 2020-11-19 14:00:276.80 6.59 -5.72%
CARV 2020-11-19 15:00:276.80 6.56 -5.72%
CARV 2020-11-19 16:00:276.80 6.59 -5.72%
CARV 2020-11-19 17:00:306.61 6.53 -0.91%
CARV 2020-11-19 18:00:276.58 6.54 -0.15%
CARV 2020-11-19 19:00:276.59 6.57 0.30%
CARV 2020-11-19 20:00:266.54 6.51 -0.76%
CARV 2020-11-19 21:00:276.59 6.51 -0.76%
CARV 2020-11-19 22:00:276.54 6.48 -1.37%
CARV 2020-11-19 23:00:266.57 6.51 -0.46%
CARV 2020-11-20 01:01:466.70 6.50 0.15%
CARV 2020-11-20 02:00:276.70 6.50 0.15%
CARV 2020-11-20 03:00:266.90 6.48 0.15%
CARV 2020-11-20 04:00:266.90 6.48 0.15%
CARV 2020-11-20 05:00:266.90 6.48 0.15%
CARV 2020-11-20 06:00:266.90 6.48 0.15%
CARV 2020-11-20 07:00:266.90 6.48 0.15%
CARV 2020-11-20 08:00:276.90 6.48 0.15%
CARV 2020-11-20 09:00:286.90 6.48 0.15%
CARV 2020-11-20 10:00:286.90 6.48 0.15%
CARV 2020-11-20 11:00:2614.84 6.48 0.15%
CARV 2020-11-20 12:00:276.59 6.48 0.15%
CARV 2020-11-20 13:00:276.59 6.48 0.15%
CARV 2020-11-20 14:00:266.59 6.48 0.00%
CARV 2020-11-20 15:00:276.59 6.48 0.00%
CARV 2020-11-20 16:00:276.80 6.60 0.00%
CARV 2020-11-20 17:00:326.59 6.46 -1.52%
CARV 2020-11-20 18:00:276.51 6.46 -1.52%
CARV 2020-11-20 19:00:276.51 6.45 -1.82%
CARV 2020-11-20 20:00:266.62 6.55 0.30%
CARV 2020-11-20 21:00:276.65 6.59 1.06%
CARV 2020-11-20 22:00:276.68 6.64 0.76%
CARV 2020-11-20 23:00:266.66 6.64 0.76%
CARV 2020-11-21 01:01:366.69 6.48 1.38%
CARV 2020-11-21 02:00:266.69 6.48 1.38%
CARV 2020-11-21 03:00:267.18 6.47 1.38%
CARV 2020-11-21 04:00:277.18 6.47 1.38%
CARV 2020-11-21 05:00:267.18 6.47 1.38%
CARV 2020-11-21 06:00:267.18 6.47 1.38%
CARV 2020-11-21 07:00:277.18 6.47 1.38%
CARV 2020-11-21 08:00:277.18 6.47 1.38%
CARV 2020-11-21 09:00:267.18 6.47 1.38%
CARV 2020-11-21 10:00:277.18 6.47 1.38%
CARV 2020-11-21 11:00:277.18 6.47 1.38%
CARV 2020-11-21 12:00:277.18 6.47 1.38%
CARV 2020-11-21 13:00:277.18 6.47 1.38%
CARV 2020-11-21 14:00:277.18 6.47 1.38%
CARV 2020-11-21 15:00:267.18 6.47 1.38%
CARV 2020-11-21 16:00:277.18 6.47 1.38%
CARV 2020-11-21 17:00:267.18 6.47 1.38%
CARV 2020-11-21 18:00:277.18 6.47 1.38%
CARV 2020-11-21 19:00:277.18 6.47 1.38%
CARV 2020-11-21 20:00:277.18 6.47 1.38%
CARV 2020-11-21 21:00:277.18 6.47 1.38%
CARV 2020-11-21 22:00:277.18 6.47 1.38%
CARV 2020-11-21 23:00:267.18 6.47 1.38%
CARV 2020-11-22 01:02:207.18 6.47 1.38%
CARV 2020-11-22 02:00:267.18 6.47 1.38%
CARV 2020-11-22 03:00:267.18 6.47 1.38%
CARV 2020-11-22 04:00:267.18 6.47 1.38%
CARV 2020-11-22 05:00:267.18 6.47 1.38%
CARV 2020-11-22 06:00:267.18 6.47 1.38%
CARV 2020-11-22 07:00:267.18 6.47 1.38%
CARV 2020-11-22 08:00:267.18 6.47 1.38%
CARV 2020-11-22 09:00:267.18 6.47 1.38%
CARV 2020-11-22 10:00:267.18 6.47 1.38%
CARV 2020-11-22 11:00:267.18 6.47 1.38%
CARV 2020-11-22 12:00:277.18 6.47 1.38%
CARV 2020-11-22 13:00:277.18 6.47 1.38%
CARV 2020-11-22 14:00:267.18 6.47 1.38%
CARV 2020-11-22 15:00:267.18 6.47 1.38%
CARV 2020-11-22 16:00:277.18 6.47 1.38%
CARV 2020-11-22 17:00:277.18 6.47 1.38%
CARV 2020-11-22 18:00:267.18 6.47 1.38%
CARV 2020-11-22 19:00:297.18 6.47 1.38%
CARV 2020-11-22 20:00:267.18 6.47 1.38%
CARV 2020-11-22 21:00:277.18 6.47 1.38%
CARV 2020-11-22 22:00:267.18 6.47 1.38%
CARV 2020-11-22 23:00:317.18 6.47 1.38%
CARV 2020-11-23 01:02:037.18 6.47 1.38%
CARV 2020-11-23 02:00:267.18 6.47 1.38%
CARV 2020-11-23 03:00:267.18 6.47 1.38%
CARV 2020-11-23 04:00:277.18 6.47 1.38%
CARV 2020-11-23 05:00:277.18 6.47 1.38%
CARV 2020-11-23 06:00:267.18 6.47 1.38%
CARV 2020-11-23 07:00:277.18 6.47 1.38%
CARV 2020-11-23 08:00:277.18 6.47 1.38%
CARV 2020-11-23 09:00:277.18 6.47 1.38%
CARV 2020-11-23 10:00:287.18 6.47 1.38%
CARV 2020-11-23 11:00:2714.84 6.47 1.38%
CARV 2020-11-23 12:00:286.66 6.50 1.83%
CARV 2020-11-23 13:00:267.70 6.70 2.45%
CARV 2020-11-23 14:00:277.70 6.65 1.68%
CARV 2020-11-23 15:00:287.70 6.50 0.15%
CARV 2020-11-23 16:00:276.72 6.52 2.45%
CARV 2020-11-23 17:00:296.66 6.50 -1.06%
CARV 2020-11-23 18:00:286.58 6.52 -1.36%
CARV 2020-11-23 19:00:286.57 6.51 -1.36%
CARV 2020-11-23 20:00:266.64 6.61 -0.15%
CARV 2020-11-23 21:00:266.87 6.77 3.47%
CARV 2020-11-23 22:00:276.83 6.75 2.56%
CARV 2020-11-23 23:00:266.80 6.76 2.41%
CARV 2020-11-24 01:01:376.84 6.74 1.81%
CARV 2020-11-24 02:00:266.84 6.74 1.81%
CARV 2020-11-24 03:00:277.50 6.50 3.17%
CARV 2020-11-24 04:00:277.50 6.50 3.17%
CARV 2020-11-24 05:00:277.50 6.50 3.17%
CARV 2020-11-24 06:00:267.50 6.50 3.17%
CARV 2020-11-24 07:00:267.50 6.50 3.17%
CARV 2020-11-24 08:00:267.50 6.50 3.17%
CARV 2020-11-24 09:00:287.50 6.50 3.17%
CARV 2020-11-24 10:00:277.50 6.50 3.17%
CARV 2020-11-24 11:00:2714.84 6.50 3.17%
CARV 2020-11-24 12:00:296.76 6.50 3.17%
CARV 2020-11-24 13:00:277.00 6.74 3.17%
CARV 2020-11-24 14:00:276.90 6.80 2.56%
CARV 2020-11-24 15:00:276.90 6.79 2.56%
CARV 2020-11-24 16:00:286.87 6.81 3.77%
CARV 2020-11-24 17:00:556.77 6.75 -0.59%
CARV 2020-11-24 18:00:296.78 6.75 0.00%
CARV 2020-11-24 19:00:466.81 6.72 -0.59%
CARV 2020-11-24 20:00:266.71 6.68 -0.89%
CARV 2020-11-24 21:00:266.77 6.67 0.00%
CARV 2020-11-24 22:00:277.02 6.96 3.70%
CARV 2020-11-24 23:00:266.97 6.91 3.26%
CARV 2020-11-25 01:01:337.05 6.91 2.50%
CARV 2020-11-25 02:00:267.05 6.91 2.50%
CARV 2020-11-25 03:00:277.05 6.91 2.50%
CARV 2020-11-25 04:00:267.05 6.91 2.50%
CARV 2020-11-25 05:00:277.05 6.91 2.50%
CARV 2020-11-25 06:00:267.05 6.91 2.50%
CARV 2020-11-25 07:00:277.05 6.91 2.50%
CARV 2020-11-25 08:00:267.05 6.91 2.50%
CARV 2020-11-25 09:00:257.05 6.91 2.50%
CARV 2020-11-25 10:00:267.05 6.91 2.50%
CARV 2020-11-25 11:00:2614.84 6.91 2.50%
CARV 2020-11-25 12:00:266.98 6.57 2.50%
CARV 2020-11-25 13:00:277.00 6.76 2.50%
CARV 2020-11-25 14:00:277.00 6.76 -0.73%
CARV 2020-11-25 15:00:277.00 6.76 -0.73%
CARV 2020-11-25 16:00:276.94 6.76 -0.59%
CARV 2020-11-25 17:00:316.92 6.85 -1.29%
CARV 2020-11-25 18:00:276.90 6.86 -2.01%
CARV 2020-11-25 19:00:277.02 6.80 -1.43%
CARV 2020-11-25 20:00:277.01 6.95 -0.14%
CARV 2020-11-25 21:00:276.95 6.91 -0.72%
CARV 2020-11-25 22:00:287.09 7.06 1.43%
CARV 2020-11-25 23:00:277.39 7.24 5.30%
CARV 2020-11-26 01:01:567.45 7.35 7.14%
CARV 2020-11-26 02:00:267.39 7.28 7.73%
CARV 2020-11-26 03:00:267.39 6.86 7.73%
CARV 2020-11-26 04:00:277.39 6.86 7.73%
CARV 2020-11-26 05:00:277.39 6.86 7.73%
CARV 2020-11-26 06:00:277.39 6.86 7.73%
CARV 2020-11-26 07:00:267.39 6.86 7.73%
CARV 2020-11-26 08:00:267.39 6.86 7.73%
CARV 2020-11-26 09:00:277.39 6.86 7.73%
CARV 2020-11-26 10:00:277.39 6.86 7.73%
CARV 2020-11-26 11:00:277.39 6.86 7.73%
CARV 2020-11-26 12:00:277.39 6.86 7.73%
CARV 2020-11-26 13:00:277.39 6.86 7.73%
CARV 2020-11-26 14:00:287.39 6.86 7.73%
CARV 2020-11-26 15:00:267.39 6.86 7.73%
CARV 2020-11-26 16:00:277.39 6.86 7.73%
CARV 2020-11-26 17:00:267.39 6.86 7.73%
CARV 2020-11-26 18:00:267.39 6.86 7.73%
CARV 2020-11-26 19:00:277.39 6.86 7.73%
CARV 2020-11-26 20:00:277.39 6.86 7.73%
CARV 2020-11-26 21:00:287.39 6.86 7.73%
CARV 2020-11-26 22:00:267.39 6.86 7.73%
CARV 2020-11-26 23:00:277.39 6.86 7.73%
CARV 2020-11-27 01:02:097.39 6.86 7.73%
CARV 2020-11-27 02:00:277.39 6.86 7.73%
CARV 2020-11-27 03:00:277.39 6.86 7.73%
CARV 2020-11-27 04:00:277.39 6.86 7.73%
CARV 2020-11-27 05:00:277.39 6.86 7.73%
CARV 2020-11-27 06:00:277.39 6.86 7.73%
CARV 2020-11-27 07:00:267.39 6.86 7.73%
CARV 2020-11-27 08:00:267.39 6.86 7.73%
CARV 2020-11-27 09:00:267.39 6.86 7.73%
CARV 2020-11-27 10:00:267.39 6.86 7.73%
CARV 2020-11-27 11:00:5314.84 6.86 7.73%
CARV 2020-11-27 12:00:307.42 7.24 8.31%
CARV 2020-11-27 13:00:287.42 7.35 8.16%
CARV 2020-11-27 14:00:267.42 7.35 8.16%
CARV 2020-11-27 15:00:267.42 7.35 7.14%
CARV 2020-11-27 16:00:287.42 7.30 7.14%
CARV 2020-11-27 17:00:277.34 7.18 -1.08%
CARV 2020-11-27 18:00:277.19 7.17 -2.57%
CARV 2020-11-27 19:00:337.20 7.18 -2.84%
CARV 2020-11-27 20:00:287.17 7.10 -3.79%
CARV 2020-11-27 21:00:277.27 7.05 -3.11%
CARV 2020-11-27 22:00:287.27 7.05 -3.11%
CARV 2020-11-27 23:00:277.27 7.05 -1.62%
CARV 2020-11-28 01:01:487.27 7.05 -0.68%
CARV 2020-11-28 02:00:267.27 7.05 -0.68%
CARV 2020-11-28 03:00:277.27 7.05 -0.68%
CARV 2020-11-28 04:00:277.27 7.05 -0.68%
CARV 2020-11-28 05:00:277.27 7.05 -0.68%
CARV 2020-11-28 06:00:277.27 7.05 -0.68%
CARV 2020-11-28 07:00:277.27 7.05 -0.68%
CARV 2020-11-28 08:00:277.27 7.05 -0.68%
CARV 2020-11-28 09:00:277.27 7.05 -0.68%
CARV 2020-11-28 10:00:277.27 7.05 -0.68%
CARV 2020-11-28 11:00:267.27 7.05 -0.68%
CARV 2020-11-28 12:00:287.27 7.05 -0.68%
CARV 2020-11-28 13:00:267.27 7.05 -0.68%
CARV 2020-11-28 15:00:277.27 7.05 -0.68%
CARV 2020-11-28 16:00:277.27 7.05 -0.68%
CARV 2020-11-28 17:00:277.27 7.05 -0.68%
CARV 2020-11-28 18:00:277.27 7.05 -0.68%
CARV 2020-11-28 19:00:277.27 7.05 -0.68%
CARV 2020-11-28 20:00:277.27 7.05 -0.68%
CARV 2020-11-28 21:00:277.27 7.05 -0.68%
CARV 2020-11-28 22:00:277.27 7.05 -0.68%
CARV 2020-11-28 23:00:277.27 7.05 -0.68%
CARV 2020-11-29 01:02:027.27 7.05 -0.68%
CARV 2020-11-29 02:00:267.27 7.05 -0.68%
CARV 2020-11-29 03:00:267.27 7.05 -0.68%
CARV 2020-11-29 04:00:277.27 7.05 -0.68%
CARV 2020-11-29 05:00:267.27 7.05 -0.68%
CARV 2020-11-29 06:00:277.27 7.05 -0.68%
CARV 2020-11-29 07:00:277.27 7.05 -0.68%
CARV 2020-11-29 08:00:267.27 7.05 -0.68%
CARV 2020-11-29 09:00:267.27 7.05 -0.68%
CARV 2020-11-29 10:00:277.27 7.05 -0.68%
CARV 2020-11-29 11:00:267.27 7.05 -0.68%
CARV 2020-11-29 12:00:267.27 7.05 -0.68%
CARV 2020-11-29 13:00:267.27 7.05 -0.68%
CARV 2020-11-29 14:00:267.27 7.05 -0.68%
CARV 2020-11-29 15:00:277.27 7.05 -0.68%
CARV 2020-11-29 16:00:277.27 7.05 -0.68%
CARV 2020-11-29 17:00:277.27 7.05 -0.68%
CARV 2020-11-29 18:00:267.27 7.05 -0.68%
CARV 2020-11-29 19:00:287.27 7.05 -0.68%
CARV 2020-11-29 20:00:267.27 7.05 -0.68%
CARV 2020-11-29 21:00:267.27 7.05 -0.68%
CARV 2020-11-29 22:00:267.27 7.05 -0.68%
CARV 2020-11-29 23:00:337.27 7.05 -0.68%
CARV 2020-11-30 01:02:187.27 7.05 -0.68%
CARV 2020-11-30 02:00:257.27 7.05 -0.68%
CARV 2020-11-30 03:00:277.27 7.05 -0.68%
CARV 2020-11-30 04:00:267.27 7.05 -0.68%
CARV 2020-11-30 05:00:267.27 7.05 -0.68%
CARV 2020-11-30 06:00:417.27 7.05 -0.68%
CARV 2020-11-30 07:00:267.27 7.05 -0.68%
CARV 2020-11-30 08:00:267.27 7.05 -0.68%
CARV 2020-11-30 09:00:397.27 7.05 -0.68%
CARV 2020-11-30 10:00:277.27 7.05 -0.68%
CARV 2020-11-30 11:00:2614.84 7.05 -0.68%
CARV 2020-11-30 12:00:268.00 7.08 -3.28%
CARV 2020-11-30 13:00:278.00 7.09 -3.28%
CARV 2020-11-30 14:00:268.00 7.27 -3.28%
CARV 2020-11-30 15:00:267.24 7.09 -0.68%
CARV 2020-11-30 16:00:277.20 7.10 -0.68%
CARV 2020-11-30 17:00:277.04 6.98 -3.99%
CARV 2020-11-30 18:00:276.88 6.85 -5.36%
CARV 2020-11-30 19:00:267.02 6.99 -3.71%
CARV 2020-11-30 20:00:276.97 6.91 -4.26%
CARV 2020-11-30 21:00:287.35 7.20 -0.41%
CARV 2020-11-30 22:00:277.22 7.15 -1.24%
CARV 2020-11-30 23:00:277.18 7.15 -1.65%
CARV 2020-12-01 01:01:347.35 7.10 0.42%
CARV 2020-12-01 02:00:257.35 7.10 0.42%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85