investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CARV: Carver Bancorp, Inc. - Common Stock

+ Bank, Finance



Clear duplicates of prices



2024-05-16

CARV 2024-05-16 05:00:592.50 1.21 1.55%
CARV 2024-05-16 07:00:522.40 1.65 1.55%
CARV 2024-05-16 08:00:552.33 1.65 1.55%
CARV 2024-05-16 09:01:032.33 1.54 1.55%
CARV 2024-05-16 10:00:581.98 1.86 0.52%
CARV 2024-05-16 11:01:021.96 1.86 1.55%
CARV 2024-05-16 12:01:021.96 1.89 1.55%
CARV 2024-05-16 13:00:511.96 1.89 1.03%
CARV 2024-05-16 14:00:581.96 1.90 1.03%
CARV 2024-05-16 15:01:001.96 1.87 -3.61%
CARV 2024-05-16 16:01:111.97 1.75 -1.03%
CARV 2024-05-16 18:00:531.97 1.75 1.55%
CARV 2024-05-16 19:00:532.00 1.75 1.55%
CARV 2024-05-16 20:01:010.00 0.00 1.55%
2024-05-17

CARV 2024-05-17 04:01:052.50 0.00 1.55%
CARV 2024-05-17 05:01:002.50 1.21 1.55%
CARV 2024-05-17 07:00:582.25 1.29 1.55%
CARV 2024-05-17 09:00:442.18 1.29 1.55%
CARV 2024-05-17 10:00:591.95 1.81 1.55%
CARV 2024-05-17 11:00:481.95 1.82 1.03%
CARV 2024-05-17 12:00:551.95 1.83 3.09%
CARV 2024-05-17 13:00:571.95 1.90 3.09%
CARV 2024-05-17 14:01:041.95 1.91 3.09%
CARV 2024-05-17 15:01:011.94 1.82 1.55%
CARV 2024-05-17 16:00:581.96 0.00 0.52%
CARV 2024-05-17 17:00:561.96 1.38 0.53%
CARV 2024-05-17 20:00:540.00 0.00 4.26%
2024-05-20

CARV 2024-05-20 05:00:562.71 1.21 4.26%
CARV 2024-05-20 07:01:012.44 1.29 4.26%
CARV 2024-05-20 08:00:592.33 1.29 4.26%
CARV 2024-05-20 10:00:521.97 1.90 3.19%
CARV 2024-05-20 11:01:041.97 1.89 3.19%
CARV 2024-05-20 13:01:012.02 1.97 6.38%
CARV 2024-05-20 14:01:042.05 1.97 5.85%
CARV 2024-05-20 15:00:522.02 1.95 5.32%
CARV 2024-05-20 16:01:022.02 1.92 2.66%
CARV 2024-05-20 17:00:552.02 1.92 2.65%
CARV 2024-05-20 18:00:492.02 1.75 2.65%
CARV 2024-05-20 20:00:530.00 0.00 2.65%
2024-05-21

CARV 2024-05-21 05:00:582.71 1.21 2.65%
CARV 2024-05-21 07:00:512.07 1.75 2.65%
CARV 2024-05-21 10:00:572.07 1.91 1.06%
CARV 2024-05-21 11:01:012.00 1.91 1.06%
CARV 2024-05-21 12:01:052.06 1.93 1.06%
CARV 2024-05-21 13:01:081.96 1.91 1.06%
CARV 2024-05-21 15:01:051.96 1.93 1.06%
CARV 2024-05-21 16:01:002.07 1.91 2.65%
CARV 2024-05-21 17:01:002.07 1.91 2.58%
CARV 2024-05-21 20:01:060.00 0.00 2.58%
2024-05-22

CARV 2024-05-22 05:01:012.71 1.22 2.58%
CARV 2024-05-22 07:01:032.07 1.37 2.58%
CARV 2024-05-22 10:00:572.01 1.92 -0.52%
CARV 2024-05-22 11:01:022.01 1.91 0.00%
CARV 2024-05-22 12:01:041.99 1.96 0.00%
CARV 2024-05-22 13:01:061.99 1.93 -0.52%
CARV 2024-05-22 14:01:001.99 1.83 -3.09%
CARV 2024-05-22 16:01:032.07 1.80 -4.12%
CARV 2024-05-22 17:00:531.98 1.80 -4.06%
CARV 2024-05-22 18:01:082.07 1.80 -4.06%
CARV 2024-05-22 20:01:060.00 0.00 -4.06%
2024-05-23

CARV 2024-05-23 04:00:532.22 0.00 -4.06%
CARV 2024-05-23 05:01:012.22 1.21 -4.06%
CARV 2024-05-23 07:00:592.22 1.38 -4.06%
CARV 2024-05-23 08:01:032.22 1.62 -4.06%
CARV 2024-05-23 09:01:042.16 1.62 -4.06%
CARV 2024-05-23 10:01:051.94 1.77 1.02%
CARV 2024-05-23 11:01:061.94 1.77 -1.52%
CARV 2024-05-23 13:01:071.94 1.81 1.52%
CARV 2024-05-23 14:01:121.86 1.76 -5.58%
CARV 2024-05-23 15:01:071.85 1.72 -2.54%
CARV 2024-05-23 16:00:532.10 1.25 -7.61%
CARV 2024-05-23 17:00:522.22 1.38 -7.94%
CARV 2024-05-23 18:00:492.13 1.61 -7.94%
CARV 2024-05-23 20:00:580.00 0.00 -7.94%
2024-05-24

CARV 2024-05-24 05:00:532.71 1.22 -7.94%
CARV 2024-05-24 07:00:592.24 1.37 -7.94%
CARV 2024-05-24 09:01:092.06 1.39 -7.94%
CARV 2024-05-24 10:01:081.87 1.66 -3.70%
CARV 2024-05-24 11:01:011.86 1.73 -3.70%
CARV 2024-05-24 12:00:591.87 1.74 3.17%
CARV 2024-05-24 13:00:581.85 1.74 3.17%
CARV 2024-05-24 14:01:041.87 1.74 3.17%
CARV 2024-05-24 15:01:041.83 1.74 -0.53%
CARV 2024-05-24 16:01:141.84 1.64 3.17%
CARV 2024-05-24 17:01:112.11 1.64 3.37%
CARV 2024-05-24 18:01:051.88 1.64 3.37%
CARV 2024-05-24 19:01:141.98 1.64 3.37%
CARV 2024-05-24 20:01:030.00 0.00 3.37%
2024-05-28

CARV 2024-05-28 04:00:562.50 0.00 3.37%
CARV 2024-05-28 05:00:552.22 1.21 3.37%
CARV 2024-05-28 07:00:522.11 1.38 3.37%
CARV 2024-05-28 08:00:552.11 1.47 3.37%
CARV 2024-05-28 09:00:522.11 1.60 3.37%
CARV 2024-05-28 10:00:521.94 1.81 1.12%
CARV 2024-05-28 11:00:561.90 1.81 1.12%
CARV 2024-05-28 13:00:591.90 1.81 2.81%
CARV 2024-05-28 16:00:562.22 0.00 3.93%
CARV 2024-05-28 17:01:042.22 1.38 3.83%
CARV 2024-05-28 18:01:092.22 1.56 3.83%
CARV 2024-05-28 20:01:070.00 0.00 3.83%
2024-05-29

CARV 2024-05-29 05:00:542.71 1.21 3.83%
CARV 2024-05-29 07:01:012.07 1.38 3.83%
CARV 2024-05-29 08:00:572.07 1.47 3.83%
CARV 2024-05-29 09:01:012.07 1.48 3.83%
CARV 2024-05-29 10:01:012.00 1.74 2.73%
CARV 2024-05-29 11:00:521.96 1.74 2.73%
CARV 2024-05-29 13:00:541.96 1.75 2.73%
CARV 2024-05-29 14:00:571.93 1.75 2.73%
CARV 2024-05-29 15:01:011.85 1.75 2.73%
CARV 2024-05-29 16:00:552.07 1.85 -1.09%
CARV 2024-05-29 17:00:592.07 1.85 -2.63%
CARV 2024-05-29 20:00:580.00 0.00 -2.63%
2024-05-30

CARV 2024-05-30 05:00:582.71 1.27 -2.63%
CARV 2024-05-30 07:00:552.36 1.38 -2.63%
CARV 2024-05-30 08:01:072.36 1.47 -2.63%
CARV 2024-05-30 10:00:571.84 1.78 -5.26%
CARV 2024-05-30 11:00:581.90 1.78 1.05%
CARV 2024-05-30 12:00:591.92 1.82 1.58%
CARV 2024-05-30 13:01:011.92 1.86 1.58%
CARV 2024-05-30 15:00:581.91 1.78 -1.05%
CARV 2024-05-30 16:01:052.00 1.64 -3.16%
CARV 2024-05-30 17:01:122.00 1.64 6.91%
CARV 2024-05-30 20:01:130.00 0.00 6.91%
2024-05-31

CARV 2024-05-31 05:00:502.23 1.64 6.91%
CARV 2024-05-31 10:01:081.94 1.79 4.79%
CARV 2024-05-31 11:01:051.93 1.81 4.79%
CARV 2024-05-31 12:01:081.93 1.87 5.32%
CARV 2024-05-31 13:01:031.97 1.87 5.32%
CARV 2024-05-31 14:01:002.00 1.92 7.98%
CARV 2024-05-31 15:01:022.00 1.97 7.98%
CARV 2024-05-31 16:01:005.00 1.80 7.45%
CARV 2024-05-31 17:01:022.16 1.80 7.82%
CARV 2024-05-31 18:01:072.40 1.80 7.82%
CARV 2024-05-31 20:01:000.00 0.00 7.82%
2024-06-03

CARV 2024-06-03 05:00:582.71 1.66 7.82%
CARV 2024-06-03 07:01:022.40 1.74 7.82%
CARV 2024-06-03 08:01:012.26 1.74 7.82%
CARV 2024-06-03 10:01:082.00 1.86 2.79%
CARV 2024-06-03 11:00:542.00 1.83 -3.91%
CARV 2024-06-03 12:00:572.00 1.87 -1.68%
CARV 2024-06-03 14:00:592.00 1.87 3.35%
CARV 2024-06-03 15:01:001.99 1.87 3.35%
CARV 2024-06-03 16:01:022.07 0.00 2.79%
CARV 2024-06-03 17:00:552.07 1.74 2.59%
CARV 2024-06-03 20:01:070.00 0.00 2.59%
2024-06-04

CARV 2024-06-04 05:01:062.71 1.74 2.59%
CARV 2024-06-04 07:00:552.16 1.74 2.59%
CARV 2024-06-04 10:01:101.97 1.90 0.00%
CARV 2024-06-04 11:01:041.97 1.91 0.00%
CARV 2024-06-04 12:01:021.95 1.86 -4.15%
CARV 2024-06-04 14:01:011.95 1.87 -2.07%
CARV 2024-06-04 15:01:081.92 1.86 -4.15%
CARV 2024-06-04 16:00:571.99 0.00 -3.11%
CARV 2024-06-04 17:00:551.99 1.70 -3.03%
CARV 2024-06-04 20:01:040.00 0.00 -3.03%
2024-06-05

CARV 2024-06-05 05:01:012.71 1.43 -3.03%
CARV 2024-06-05 07:01:032.16 1.70 -3.03%
CARV 2024-06-05 08:01:092.16 1.72 -3.03%
CARV 2024-06-05 10:00:571.94 1.88 -1.52%
CARV 2024-06-05 12:01:091.94 1.88 -2.02%
CARV 2024-06-05 15:01:071.92 1.81 -2.02%
CARV 2024-06-05 16:01:052.05 1.49 1.01%
CARV 2024-06-05 17:01:042.05 1.70 1.04%
CARV 2024-06-05 20:01:070.00 0.00 1.04%
2024-06-06

CARV 2024-06-06 05:01:102.50 1.43 1.04%
CARV 2024-06-06 07:01:052.16 1.85 1.04%
CARV 2024-06-06 09:01:032.50 1.85 1.04%
CARV 2024-06-06 10:01:072.00 1.85 -1.56%
CARV 2024-06-06 11:00:571.85 1.75 -3.13%
CARV 2024-06-06 12:01:101.83 1.80 -4.69%
CARV 2024-06-06 13:00:581.84 1.76 -5.21%
CARV 2024-06-06 14:01:331.84 1.78 -5.21%
CARV 2024-06-06 15:01:071.84 1.79 -5.21%
CARV 2024-06-06 16:01:001.99 1.78 -5.73%
CARV 2024-06-06 17:00:591.99 1.78 -5.79%
CARV 2024-06-06 20:01:020.00 0.00 -5.79%
2024-06-07

CARV 2024-06-07 05:01:052.71 1.43 -5.79%
CARV 2024-06-07 07:01:042.16 1.61 -5.79%
CARV 2024-06-07 09:00:592.00 1.61 -5.79%
CARV 2024-06-07 10:01:131.94 1.78 0.53%
CARV 2024-06-07 11:01:051.90 1.84 7.37%
CARV 2024-06-07 12:01:141.90 1.85 7.37%
CARV 2024-06-07 13:00:531.94 1.79 5.79%
CARV 2024-06-07 14:01:011.90 1.77 7.37%
CARV 2024-06-07 15:01:031.88 1.85 7.37%
CARV 2024-06-07 16:01:081.90 1.76 2.63%
CARV 2024-06-07 17:01:071.90 1.76 2.79%
CARV 2024-06-07 20:01:060.00 0.00 2.79%
2024-06-10

CARV 2024-06-10 05:01:022.71 1.68 2.79%
CARV 2024-06-10 07:01:032.16 1.68 2.79%
CARV 2024-06-10 09:00:592.16 1.70 2.79%
CARV 2024-06-10 10:00:581.95 1.89 2.23%
CARV 2024-06-10 11:01:081.94 1.80 2.23%
CARV 2024-06-10 12:01:082.06 1.91 8.94%
CARV 2024-06-10 13:00:562.01 1.89 8.94%
CARV 2024-06-10 14:01:062.05 1.95 6.15%
CARV 2024-06-10 15:01:022.00 1.91 6.15%
CARV 2024-06-10 16:01:042.30 2.14 12.85%
CARV 2024-06-10 17:00:582.30 1.95 16.85%
CARV 2024-06-10 20:01:000.00 0.00 16.85%
2024-06-11

CARV 2024-06-11 05:01:022.71 1.88 16.85%
CARV 2024-06-11 07:01:022.42 2.03 22.28%
CARV 2024-06-11 08:01:042.33 2.05 22.28%
CARV 2024-06-11 09:00:522.33 2.07 -1.63%
CARV 2024-06-11 10:00:592.27 2.21 9.78%
CARV 2024-06-11 11:00:592.21 2.08 0.00%
CARV 2024-06-11 12:01:022.13 2.08 0.54%
CARV 2024-06-11 13:01:062.08 2.04 -1.63%
CARV 2024-06-11 14:01:072.07 1.93 -4.89%
CARV 2024-06-11 15:00:592.07 1.96 -5.43%
CARV 2024-06-11 16:01:162.30 1.95 -7.07%
CARV 2024-06-11 17:01:022.30 1.95 -6.25%
CARV 2024-06-11 19:01:012.27 1.95 -6.25%
CARV 2024-06-11 20:01:050.00 0.00 -6.25%
2024-06-12

CARV 2024-06-12 05:00:522.45 1.80 -6.25%
CARV 2024-06-12 09:00:522.45 1.79 -6.25%
CARV 2024-06-12 10:00:562.00 1.95 1.44%
CARV 2024-06-12 11:00:551.93 1.88 -2.40%
CARV 2024-06-12 13:00:591.89 1.81 -4.81%
CARV 2024-06-12 14:01:081.89 1.83 -4.81%
CARV 2024-06-12 15:00:551.91 1.83 -4.33%
CARV 2024-06-12 16:01:005.00 1.80 -5.29%
CARV 2024-06-12 17:00:562.17 1.76 -7.69%
CARV 2024-06-12 18:01:062.32 1.76 -7.69%
CARV 2024-06-12 20:00:570.00 0.00 -7.69%
2024-06-13

CARV 2024-06-13 05:01:002.59 1.56 -7.69%
CARV 2024-06-13 07:00:572.57 1.68 -7.69%
CARV 2024-06-13 09:00:562.57 1.85 -7.69%
CARV 2024-06-13 10:00:592.01 1.85 1.03%
CARV 2024-06-13 11:01:041.98 1.85 1.54%
CARV 2024-06-13 12:01:021.93 1.80 3.08%
CARV 2024-06-13 13:00:551.80 1.75 -4.62%
CARV 2024-06-13 14:00:581.79 1.73 -5.64%
CARV 2024-06-13 15:00:551.78 1.75 -4.62%
CARV 2024-06-13 16:01:072.00 1.50 -5.64%
CARV 2024-06-13 17:01:022.00 1.58 -5.98%
CARV 2024-06-13 20:01:030.00 0.00 -5.98%
2024-06-14

CARV 2024-06-14 05:01:042.64 1.27 -5.98%
CARV 2024-06-14 06:01:062.64 1.50 -5.98%
CARV 2024-06-14 07:00:582.43 1.50 -5.98%
CARV 2024-06-14 10:01:051.93 1.69 -1.63%
CARV 2024-06-14 11:00:561.80 1.71 -1.63%
CARV 2024-06-14 12:01:011.83 1.73 3.80%
CARV 2024-06-14 13:01:001.83 1.70 0.54%
CARV 2024-06-14 14:01:031.81 1.73 0.54%
CARV 2024-06-14 15:00:541.79 1.74 0.54%
CARV 2024-06-14 16:01:011.88 1.70 1.63%
CARV 2024-06-14 17:01:061.88 1.70 1.72%
CARV 2024-06-14 20:00:560.00 0.00 1.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.