investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CARV: Carver Bancorp, Inc. - Common Stock

+ Bank, Finance



Clear duplicates of prices



2025-06-17
CARV 2025-06-17 07:00:541.95 1.39 15.38%
CARV 2025-06-17 08:01:011.95 1.51 15.38%
CARV 2025-06-17 10:01:031.80 1.68 -0.64%
CARV 2025-06-17 11:00:491.80 1.73 0.00%
CARV 2025-06-17 12:01:011.80 1.72 -2.56%
CARV 2025-06-17 14:01:031.78 1.73 0.00%
CARV 2025-06-17 15:00:561.73 1.65 -5.13%
CARV 2025-06-17 16:01:011.70 1.64 -8.33%
CARV 2025-06-17 17:00:491.79 1.54 -5.56%
CARV 2025-06-17 18:01:031.80 1.55 -5.56%
CARV 2025-06-17 19:00:551.73 1.55 -5.56%
CARV 2025-06-17 20:01:050.00 0.00 -5.56%
2025-06-18
CARV 2025-06-18 05:00:581.95 1.39 -5.56%
CARV 2025-06-18 08:01:041.95 1.45 -5.56%
CARV 2025-06-18 10:01:041.73 1.58 -1.11%
CARV 2025-06-18 11:00:571.72 1.58 -5.56%
CARV 2025-06-18 13:00:511.71 1.58 -5.56%
CARV 2025-06-18 14:01:051.72 1.60 -5.56%
CARV 2025-06-18 15:00:571.69 1.60 -5.56%
CARV 2025-06-18 16:01:091.69 1.58 -2.22%
CARV 2025-06-18 17:00:531.71 1.45 -2.35%
CARV 2025-06-18 20:01:060.00 0.00 -2.35%
2025-06-20
CARV 2025-06-20 05:00:461.86 1.39 -2.35%
CARV 2025-06-20 08:00:591.86 1.45 -2.35%
CARV 2025-06-20 10:01:031.70 1.58 2.35%
CARV 2025-06-20 12:01:001.64 1.58 2.35%
CARV 2025-06-20 14:01:051.68 1.58 2.35%
CARV 2025-06-20 15:00:491.68 1.61 2.35%
CARV 2025-06-20 16:04:212.01 0.00 -1.18%
CARV 2025-06-20 17:03:291.81 1.46 -1.21%
CARV 2025-06-20 21:00:510.00 0.00 -1.21%
2025-06-23
CARV 2025-06-23 05:00:491.81 1.10 -1.21%
CARV 2025-06-23 07:00:491.81 1.17 -1.21%
CARV 2025-06-23 08:02:481.81 1.45 -1.21%
CARV 2025-06-23 09:01:241.75 1.45 -1.21%
CARV 2025-06-23 10:02:341.66 1.60 -1.82%
CARV 2025-06-23 11:00:521.65 1.58 -3.64%
CARV 2025-06-23 13:00:531.64 1.51 -4.85%
CARV 2025-06-23 14:01:041.60 1.51 -9.70%
CARV 2025-06-23 15:00:491.56 1.51 -8.48%
CARV 2025-06-23 16:01:041.63 1.53 -3.64%
CARV 2025-06-23 17:00:511.80 1.43 -7.19%
CARV 2025-06-23 18:01:011.80 1.52 -7.19%
CARV 2025-06-23 21:00:550.00 0.00 -7.19%
2025-06-24
CARV 2025-06-24 05:00:491.81 1.10 -7.19%
CARV 2025-06-24 06:01:071.92 1.10 -7.19%
CARV 2025-06-24 08:01:031.92 1.36 -7.19%
CARV 2025-06-24 10:01:011.66 1.61 4.19%
CARV 2025-06-24 11:00:511.66 1.61 4.79%
CARV 2025-06-24 13:00:591.71 1.66 6.59%
CARV 2025-06-24 14:01:021.69 1.61 8.98%
CARV 2025-06-24 15:00:511.69 1.64 8.98%
CARV 2025-06-24 16:01:081.73 1.72 10.78%
CARV 2025-06-24 16:34:03
10-K Sec report https://www.sec.gov/Archives/edgar/data/1016178/000101617825000010/0001016178-25-000010-index.htm
10-K - CARVER BANCORP INC (0001016178) (Filer)
CARV 2025-06-24 17:00:561.73 1.38 11.69%
CARV 2025-06-24 18:01:051.73 1.65 11.69%
CARV 2025-06-24 20:00:581.73 1.65 7.79%
CARV 2025-06-24 21:00:500.00 0.00 7.79%
2025-06-25
CARV 2025-06-25 05:00:531.95 1.10 7.79%
CARV 2025-06-25 08:01:041.89 1.33 7.79%
CARV 2025-06-25 10:01:061.75 1.68 1.30%
CARV 2025-06-25 12:01:061.75 1.69 1.30%
CARV 2025-06-25 13:00:531.74 1.70 1.30%
CARV 2025-06-25 14:01:051.77 1.71 2.60%
CARV 2025-06-25 16:01:021.75 1.71 -0.65%
CARV 2025-06-25 17:00:531.75 1.70 0.58%
CARV 2025-06-25 21:00:570.00 0.00 0.58%
2025-06-26
CARV 2025-06-26 05:00:541.95 1.10 0.58%
CARV 2025-06-26 08:01:031.93 1.20 0.58%
CARV 2025-06-26 09:00:541.93 1.29 0.58%
CARV 2025-06-26 10:01:021.75 1.64 -1.16%
CARV 2025-06-26 11:00:481.75 1.73 -1.16%
CARV 2025-06-26 12:01:041.75 1.65 -0.58%
CARV 2025-06-26 14:01:021.75 1.64 -0.58%
CARV 2025-06-26 15:00:501.73 1.64 -0.58%
CARV 2025-06-26 16:01:001.68 1.62 -3.49%
CARV 2025-06-26 17:00:501.93 1.38 -2.89%
CARV 2025-06-26 21:01:010.00 0.00 -2.89%
2025-06-27
CARV 2025-06-27 05:00:391.95 1.10 -2.89%
CARV 2025-06-27 08:00:441.95 1.29 -2.89%
CARV 2025-06-27 09:00:341.72 1.29 -2.89%
CARV 2025-06-27 10:00:401.69 1.66 -0.58%
CARV 2025-06-27 11:00:341.77 1.62 1.16%
CARV 2025-06-27 12:00:391.72 1.63 -0.58%
CARV 2025-06-27 13:00:331.70 1.63 -0.58%
CARV 2025-06-27 16:00:371.70 1.67 0.00%
CARV 2025-06-27 17:00:321.74 1.60 0.00%
CARV 2025-06-27 21:00:320.00 0.00 0.00%
2025-06-30
CARV 2025-06-30 05:00:381.95 1.10 0.00%
CARV 2025-06-30 08:00:381.94 1.47 0.00%
CARV 2025-06-30 09:00:381.95 1.47 0.00%
CARV 2025-06-30 10:00:361.77 1.62 1.19%
CARV 2025-06-30 11:00:351.77 1.61 5.36%
CARV 2025-06-30 12:00:341.82 1.76 7.74%
CARV 2025-06-30 13:00:361.72 1.61 -6.55%
CARV 2025-06-30 14:00:431.74 1.69 1.19%
CARV 2025-06-30 15:00:351.78 1.68 4.76%
CARV 2025-06-30 16:00:431.77 1.69 3.57%
CARV 2025-06-30 17:00:391.78 1.60 3.57%
CARV 2025-06-30 21:00:310.00 0.00 3.57%
2025-07-01
CARV 2025-07-01 05:00:382.17 1.10 3.57%
CARV 2025-07-01 08:00:401.93 1.47 3.57%
CARV 2025-07-01 10:00:331.77 1.62 -1.79%
CARV 2025-07-01 11:00:371.76 1.71 -1.19%
CARV 2025-07-01 12:00:351.78 1.71 2.98%
CARV 2025-07-01 14:00:451.78 1.71 3.57%
CARV 2025-07-01 17:00:391.93 1.47 -0.58%
CARV 2025-07-01 21:00:340.00 0.00 -0.58%
2025-07-02
CARV 2025-07-02 05:00:392.00 1.10 -0.58%
CARV 2025-07-02 08:00:391.93 1.47 -0.58%
CARV 2025-07-02 10:00:381.78 1.67 3.47%
CARV 2025-07-02 11:00:341.78 1.71 3.47%
CARV 2025-07-02 12:00:361.78 1.71 4.05%
CARV 2025-07-02 13:00:371.84 1.79 5.20%
CARV 2025-07-02 14:00:441.84 1.79 2.89%
CARV 2025-07-02 15:00:341.80 1.69 5.20%
CARV 2025-07-02 16:00:381.80 1.73 1.16%
CARV 2025-07-02 17:00:421.80 1.70 2.33%
CARV 2025-07-02 20:00:431.80 1.56 2.33%
CARV 2025-07-02 21:00:460.00 0.00 2.33%
2025-07-03
CARV 2025-07-03 05:00:392.00 1.10 2.33%
CARV 2025-07-03 08:00:461.79 1.56 2.33%
CARV 2025-07-03 10:00:401.80 1.73 0.00%
CARV 2025-07-03 11:00:401.80 1.71 0.00%
CARV 2025-07-03 12:00:391.80 1.71 2.33%
CARV 2025-07-03 13:00:361.80 1.71 2.91%
CARV 2025-07-03 14:00:341.84 1.65 -1.71%
CARV 2025-07-03 17:00:381.84 1.56 -1.71%
CARV 2025-07-03 18:00:370.00 0.00 -1.71%
2025-07-07
CARV 2025-07-07 05:00:462.75 1.10 -1.71%
CARV 2025-07-07 08:00:391.95 1.56 -1.71%
CARV 2025-07-07 10:00:441.80 1.71 -0.57%
CARV 2025-07-07 11:00:481.80 1.73 2.29%
CARV 2025-07-07 12:00:371.80 1.67 -0.57%
CARV 2025-07-07 13:00:341.80 1.78 3.43%
CARV 2025-07-07 14:00:381.77 1.66 -4.00%
CARV 2025-07-07 15:00:321.80 1.65 -1.71%
CARV 2025-07-07 16:00:381.79 1.71 3.43%
CARV 2025-07-07 17:00:411.80 1.42 0.00%
CARV 2025-07-07 20:00:361.79 1.42 0.00%
CARV 2025-07-07 21:00:350.00 0.00 0.00%
2025-07-08
CARV 2025-07-08 05:00:442.00 1.10 0.00%
CARV 2025-07-08 08:00:361.94 1.55 0.00%
CARV 2025-07-08 10:00:351.90 1.81 11.63%
CARV 2025-07-08 11:00:351.83 1.72 2.91%
CARV 2025-07-08 12:00:351.88 1.73 1.74%
CARV 2025-07-08 13:00:381.85 1.73 1.74%
CARV 2025-07-08 14:00:371.85 1.75 2.33%
CARV 2025-07-08 15:00:401.85 1.79 4.65%
CARV 2025-07-08 16:00:411.85 1.75 4.07%
CARV 2025-07-08 17:00:441.92 1.72 2.33%
CARV 2025-07-08 21:00:410.00 0.00 2.33%
2025-07-09
CARV 2025-07-09 05:00:382.00 1.10 2.33%
CARV 2025-07-09 08:00:392.00 1.56 2.33%
CARV 2025-07-09 09:00:382.00 1.57 2.33%
CARV 2025-07-09 10:00:381.85 1.74 -1.16%
CARV 2025-07-09 11:00:381.94 1.86 6.98%
CARV 2025-07-09 12:00:391.88 1.81 8.14%
CARV 2025-07-09 13:00:381.95 1.89 8.14%
CARV 2025-07-09 14:00:391.91 1.81 9.30%
CARV 2025-07-09 15:00:361.90 1.82 7.56%
CARV 2025-07-09 16:00:421.81 1.78 4.07%
CARV 2025-07-09 17:00:401.90 1.57 4.00%
CARV 2025-07-09 21:00:370.00 0.00 4.00%
2025-07-10
CARV 2025-07-10 05:00:482.89 1.70 4.00%
CARV 2025-07-10 07:00:402.89 1.50 4.00%
CARV 2025-07-10 08:00:422.11 1.56 4.00%
CARV 2025-07-10 09:00:422.11 1.57 4.00%
CARV 2025-07-10 10:00:401.85 1.76 0.00%
CARV 2025-07-10 11:00:391.85 1.78 0.00%
CARV 2025-07-10 12:00:331.85 1.76 0.00%
CARV 2025-07-10 13:00:371.84 1.76 0.00%
CARV 2025-07-10 14:00:391.88 1.76 4.00%
CARV 2025-07-10 15:00:381.88 1.79 2.29%
CARV 2025-07-10 16:00:411.86 1.84 2.86%
CARV 2025-07-10 17:00:421.85 1.76 3.31%
CARV 2025-07-10 18:00:442.11 1.76 2.76%
CARV 2025-07-10 21:00:380.00 0.00 2.76%
2025-07-11
CARV 2025-07-11 05:01:022.39 1.10 2.76%
CARV 2025-07-11 08:01:072.11 1.76 2.76%
CARV 2025-07-11 10:01:131.95 1.91 1.10%
CARV 2025-07-11 11:00:531.91 1.79 -1.10%
CARV 2025-07-11 12:01:051.87 1.78 -1.10%
CARV 2025-07-11 13:00:591.86 1.78 -1.10%
CARV 2025-07-11 15:00:531.87 1.78 0.00%
CARV 2025-07-11 16:01:041.86 1.83 -1.66%
CARV 2025-07-11 17:00:571.86 0.00 0.00%
CARV 2025-07-11 18:01:071.86 1.57 0.00%
CARV 2025-07-11 20:01:121.86 1.63 0.00%
CARV 2025-07-11 21:01:010.00 0.00 0.00%
2025-07-14
CARV 2025-07-14 05:00:532.21 1.10 0.00%
CARV 2025-07-14 08:01:072.11 1.65 0.00%
CARV 2025-07-14 10:01:091.93 1.84 -2.69%
CARV 2025-07-14 11:00:571.87 1.77 2.69%
CARV 2025-07-14 12:01:041.86 1.81 0.00%
CARV 2025-07-14 13:00:551.92 1.86 1.61%
CARV 2025-07-14 14:01:081.88 1.85 1.61%
CARV 2025-07-14 15:01:001.92 1.86 2.69%
CARV 2025-07-14 16:01:041.90 1.82 0.00%
CARV 2025-07-14 17:00:581.92 1.63 2.17%
CARV 2025-07-14 18:01:101.86 1.63 2.17%
CARV 2025-07-14 21:01:000.00 0.00 2.17%
2025-07-15
CARV 2025-07-15 05:00:592.16 1.10 2.17%
CARV 2025-07-15 08:01:102.09 1.63 2.17%
CARV 2025-07-15 10:01:091.90 1.86 0.00%
CARV 2025-07-15 11:01:021.90 1.84 1.63%
CARV 2025-07-15 12:01:091.88 1.84 1.63%
CARV 2025-07-15 13:01:001.86 1.80 -0.54%
CARV 2025-07-15 14:01:071.90 1.87 0.00%
CARV 2025-07-15 15:01:301.87 1.83 0.00%
CARV 2025-07-15 16:01:081.89 1.83 -1.63%
CARV 2025-07-15 17:00:561.99 1.80 -1.07%
CARV 2025-07-15 21:01:030.00 0.00 -1.07%
2025-07-16
CARV 2025-07-16 05:00:532.20 1.10 -1.07%
CARV 2025-07-16 06:01:042.21 1.10 -1.07%
CARV 2025-07-16 08:01:051.92 1.63 -1.07%
CARV 2025-07-16 10:01:051.89 1.84 1.60%
CARV 2025-07-16 11:00:581.89 1.83 1.60%
CARV 2025-07-16 13:01:011.89 1.83 3.74%
CARV 2025-07-16 14:01:091.89 1.85 2.14%
CARV 2025-07-16 15:00:581.89 1.85 3.74%
CARV 2025-07-16 16:01:111.93 1.86 2.14%
CARV 2025-07-16 17:01:052.09 1.63 2.73%
CARV 2025-07-16 21:01:060.00 0.00 2.73%
2025-07-17
CARV 2025-07-17 05:01:202.39 1.10 2.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.