investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CARG: CarGurus, Inc. - Class A Common Stock

+ Auto, Marketplace



Clear duplicates of prices



2026-04-01
CARG 2026-04-01 05:02:0234.56 33.88 -3.49%
CARG 2026-04-01 06:02:0741.24 13.63 -3.49%
CARG 2026-04-01 07:01:5734.73 34.11 -3.49%
CARG 2026-04-01 09:02:2034.56 32.68 -3.49%
CARG 2026-04-01 10:02:2033.24 33.04 -2.78%
CARG 2026-04-01 11:01:4933.78 33.64 -0.96%
CARG 2026-04-01 12:02:3233.96 33.90 -0.31%
CARG 2026-04-01 13:01:4034.10 34.06 0.06%
CARG 2026-04-01 14:01:4933.88 33.82 -0.51%
CARG 2026-04-01 15:01:4333.60 33.56 -1.36%
CARG 2026-04-01 16:02:0134.21 32.90 -1.42%
CARG 2026-04-01 17:01:4734.21 32.90 -1.47%
CARG 2026-04-01 19:01:4034.21 33.54 -1.47%
CARG 2026-04-01 20:01:570.00 0.00 -1.47%
2026-04-02
CARG 2026-04-02 04:01:4933.32 32.46 -1.47%
CARG 2026-04-02 05:01:3633.33 32.72 -1.47%
CARG 2026-04-02 06:01:4333.28 13.43 -1.47%
CARG 2026-04-02 07:01:2733.37 32.38 -1.47%
CARG 2026-04-02 08:02:2433.30 32.22 -1.47%
CARG 2026-04-02 09:01:3233.31 32.21 -1.47%
CARG 2026-04-02 10:01:4532.94 32.74 -2.14%
CARG 2026-04-02 11:01:2533.32 33.29 -0.73%
CARG 2026-04-02 12:01:4233.37 33.34 -0.50%
CARG 2026-04-02 13:01:2933.32 33.28 -0.73%
CARG 2026-04-02 14:01:4133.43 33.40 -0.35%
CARG 2026-04-02 15:01:3533.39 33.36 -0.47%
CARG 2026-04-02 16:01:4233.97 32.68 -0.62%
CARG 2026-04-02 17:01:3433.97 32.68 -0.63%
CARG 2026-04-02 20:01:480.00 0.00 -0.63%
2026-04-06
CARG 2026-04-06 04:01:4741.24 13.34 -0.63%
CARG 2026-04-06 05:01:2841.24 13.35 -0.63%
CARG 2026-04-06 07:01:5937.14 33.15 -0.63%
CARG 2026-04-06 08:01:3533.49 31.00 -0.63%
CARG 2026-04-06 09:01:3337.14 33.14 -0.63%
CARG 2026-04-06 10:01:4934.10 33.97 2.12%
CARG 2026-04-06 11:01:3634.38 34.34 2.98%
CARG 2026-04-06 12:01:4234.64 34.57 3.82%
CARG 2026-04-06 13:01:3734.68 34.61 3.93%
CARG 2026-04-06 14:01:5134.82 34.77 4.35%
CARG 2026-04-06 15:01:3134.71 34.67 4.02%
CARG 2026-04-06 16:02:0935.44 34.07 4.26%
CARG 2026-04-06 17:01:3835.44 34.07 4.29%
CARG 2026-04-06 20:01:570.00 0.00 4.29%
2026-04-07
CARG 2026-04-07 04:01:4537.00 13.90 4.29%
CARG 2026-04-07 05:01:4134.92 34.57 4.29%
CARG 2026-04-07 06:01:4837.00 13.91 4.29%
CARG 2026-04-07 07:01:3634.75 34.22 4.29%
CARG 2026-04-07 08:02:0134.68 34.22 4.29%
CARG 2026-04-07 09:01:2937.00 32.36 4.29%
CARG 2026-04-07 10:01:4534.83 34.75 0.18%
CARG 2026-04-07 11:01:3634.50 34.46 -0.84%
CARG 2026-04-07 12:01:5534.98 34.93 0.66%
CARG 2026-04-07 13:01:4135.14 35.09 1.17%
CARG 2026-04-07 14:01:4835.18 35.14 1.20%
CARG 2026-04-07 15:01:3635.14 35.11 1.17%
CARG 2026-04-07 16:01:4635.94 34.56 1.50%
CARG 2026-04-07 17:01:3635.94 34.56 1.44%
CARG 2026-04-07 19:01:3537.00 34.56 1.44%
CARG 2026-04-07 20:01:490.00 0.00 1.44%
2026-04-08
CARG 2026-04-08 04:01:4941.24 35.84 1.44%
CARG 2026-04-08 05:01:4237.24 35.89 1.44%
CARG 2026-04-08 06:01:5137.99 35.89 1.44%
CARG 2026-04-08 07:01:4837.17 35.93 1.44%
CARG 2026-04-08 08:01:5137.35 35.92 1.44%
CARG 2026-04-08 09:01:4037.35 36.11 1.44%
CARG 2026-04-08 10:01:5935.78 35.32 0.43%
CARG 2026-04-08 11:01:4635.53 35.46 0.72%
CARG 2026-04-08 12:01:4535.36 35.29 0.32%
CARG 2026-04-08 13:01:4235.18 35.13 -0.20%
CARG 2026-04-08 14:01:4934.99 34.93 -0.78%
CARG 2026-04-08 15:02:5834.76 34.71 -1.44%
CARG 2026-04-08 16:01:520.00 0.00 -1.93%
CARG 2026-04-08 17:01:3635.26 33.93 -1.90%
CARG 2026-04-08 20:01:520.00 0.00 -1.90%
2026-04-09
CARG 2026-04-09 04:02:0134.53 31.20 -1.90%
CARG 2026-04-09 05:01:3838.00 34.03 -1.90%
CARG 2026-04-09 06:01:4838.00 14.02 -1.90%
CARG 2026-04-09 07:01:4734.70 34.25 -1.90%
CARG 2026-04-09 08:02:0938.00 34.07 -1.90%
CARG 2026-04-09 09:01:3334.56 34.06 -0.03%
CARG 2026-04-09 10:01:5033.71 33.40 -3.01%
CARG 2026-04-09 11:01:3333.89 33.77 -2.01%
CARG 2026-04-09 12:01:4034.16 34.07 -1.39%
CARG 2026-04-09 13:01:3434.20 34.13 -1.19%
CARG 2026-04-09 14:01:5034.06 34.00 -1.50%
CARG 2026-04-09 15:01:3534.20 34.15 -1.08%
CARG 2026-04-09 16:01:4835.07 33.74 -0.48%
CARG 2026-04-09 17:01:3835.07 33.74 -0.49%
CARG 2026-04-09 20:02:000.00 0.00 -0.49%
2026-04-10
CARG 2026-04-10 04:01:4934.56 34.20 -0.49%
CARG 2026-04-10 05:01:3934.55 34.24 -0.49%
CARG 2026-04-10 06:01:5741.24 34.21 -0.61%
CARG 2026-04-10 07:02:0534.60 34.22 -0.61%
CARG 2026-04-10 08:01:4934.63 34.24 -0.61%
CARG 2026-04-10 09:01:3934.60 34.27 -0.61%
CARG 2026-04-10 10:01:4034.20 34.10 -0.84%
CARG 2026-04-10 11:01:3334.08 34.03 -1.01%
CARG 2026-04-10 12:03:2934.01 33.96 -1.13%
CARG 2026-04-10 13:01:4433.93 33.88 -1.48%
CARG 2026-04-10 14:01:5133.89 33.86 -1.48%
CARG 2026-04-10 15:01:3434.25 34.22 -0.46%
CARG 2026-04-10 16:01:5037.61 33.49 -0.72%
CARG 2026-04-10 17:01:3534.65 33.65 -0.73%
CARG 2026-04-10 20:02:010.00 0.00 -0.73%
2026-04-13
CARG 2026-04-13 04:01:4934.04 33.82 -0.73%
CARG 2026-04-13 05:01:2634.04 33.68 -0.73%
CARG 2026-04-13 06:01:4040.85 13.67 -0.73%
CARG 2026-04-13 07:01:3137.21 33.54 -0.73%
CARG 2026-04-13 08:01:3736.95 33.54 -0.73%
CARG 2026-04-13 09:01:3034.11 33.85 -0.73%
CARG 2026-04-13 10:01:4134.47 34.34 0.93%
CARG 2026-04-13 11:01:2933.78 33.68 -1.19%
CARG 2026-04-13 12:01:4334.32 34.24 0.44%
CARG 2026-04-13 13:01:3834.75 34.71 1.69%
CARG 2026-04-13 14:01:4034.89 34.82 2.15%
CARG 2026-04-13 15:01:3834.72 34.68 1.66%
CARG 2026-04-13 16:01:5835.63 34.15 2.08%
CARG 2026-04-13 20:02:170.00 0.00 2.08%
2026-04-14
CARG 2026-04-14 04:01:4335.11 34.67 2.08%
CARG 2026-04-14 05:01:2935.13 34.67 2.08%
CARG 2026-04-14 06:01:5041.24 13.95 2.08%
CARG 2026-04-14 07:01:4037.93 34.67 2.08%
CARG 2026-04-14 08:01:5337.93 34.68 2.08%
CARG 2026-04-14 09:01:3135.71 34.61 0.29%
CARG 2026-04-14 10:01:4435.29 35.15 1.02%
CARG 2026-04-14 11:01:4635.07 35.03 0.64%
CARG 2026-04-14 12:01:4835.30 35.25 1.29%
CARG 2026-04-14 13:01:4735.43 35.40 1.70%
CARG 2026-04-14 14:01:4335.35 35.32 1.43%
CARG 2026-04-14 15:01:3535.43 35.38 1.70%
CARG 2026-04-14 16:01:3936.00 35.07 2.70%
CARG 2026-04-14 20:01:590.00 0.00 2.70%
2026-04-15
CARG 2026-04-15 04:01:4935.94 35.60 2.70%
CARG 2026-04-15 05:01:2735.93 14.32 2.70%
CARG 2026-04-15 06:01:4541.24 14.32 2.70%
CARG 2026-04-15 07:01:2936.01 35.46 2.70%
CARG 2026-04-15 08:01:3735.94 35.53 2.70%
CARG 2026-04-15 09:01:3035.98 35.61 2.70%
CARG 2026-04-15 10:06:0935.96 35.90 0.49%
CARG 2026-04-15 11:01:3236.11 36.09 0.95%
CARG 2026-04-15 12:01:5236.04 35.99 0.72%
CARG 2026-04-15 13:01:3835.97 35.90 0.43%
CARG 2026-04-15 14:01:4236.01 35.95 0.55%
CARG 2026-04-15 15:01:4035.85 35.81 0.14%
CARG 2026-04-15 16:01:5736.56 35.17 0.25%
CARG 2026-04-15 17:01:5036.53 35.18 0.25%
CARG 2026-04-15 18:01:5136.23 35.47 0.25%
CARG 2026-04-15 19:01:5236.25 35.50 0.25%
CARG 2026-04-15 20:01:590.00 0.00 0.25%
2026-04-16
CARG 2026-04-16 04:02:1036.07 35.68 0.25%
CARG 2026-04-16 05:01:3836.20 14.36 0.25%
CARG 2026-04-16 07:01:5836.07 31.81 0.25%
CARG 2026-04-16 08:01:4936.03 31.81 0.25%
CARG 2026-04-16 09:01:3436.03 35.68 0.25%
CARG 2026-04-16 10:01:3636.21 36.04 0.92%
CARG 2026-04-16 11:01:3336.28 36.22 1.12%
CARG 2026-04-16 12:01:4636.00 35.96 0.31%
CARG 2026-04-16 13:01:3235.91 35.86 0.17%
CARG 2026-04-16 14:01:4335.83 35.78 -0.11%
CARG 2026-04-16 15:01:5736.21 36.14 0.89%
CARG 2026-04-16 16:01:4636.69 35.50 1.00%
CARG 2026-04-16 18:01:5736.60 35.84 1.00%
CARG 2026-04-16 19:01:5536.60 35.85 1.00%
CARG 2026-04-16 20:02:180.00 0.00 1.00%
2026-04-17
CARG 2026-04-17 04:01:5836.45 14.49 1.00%
CARG 2026-04-17 05:01:4536.53 14.50 1.00%
CARG 2026-04-17 06:01:4737.99 14.50 1.00%
CARG 2026-04-17 07:01:4936.53 36.09 1.00%
CARG 2026-04-17 08:01:4736.56 36.22 1.00%
CARG 2026-04-17 09:01:3337.99 36.47 1.00%
CARG 2026-04-17 10:01:5737.28 37.15 2.79%
CARG 2026-04-17 11:01:4437.22 37.06 2.79%
CARG 2026-04-17 12:01:5837.05 37.00 2.23%
CARG 2026-04-17 13:02:1537.15 37.11 2.59%
CARG 2026-04-17 14:02:0736.87 36.84 1.84%
CARG 2026-04-17 15:01:4636.80 36.77 1.62%
CARG 2026-04-17 16:02:0037.20 36.14 1.80%
CARG 2026-04-17 19:01:5637.18 36.50 1.80%
CARG 2026-04-17 20:02:290.00 0.00 1.80%
2026-04-20
CARG 2026-04-20 04:01:4839.92 14.90 1.80%
CARG 2026-04-20 05:01:4636.86 36.43 1.80%
CARG 2026-04-20 06:01:5337.99 14.73 1.80%
CARG 2026-04-20 07:01:3936.78 36.39 1.80%
CARG 2026-04-20 08:01:5337.99 36.17 1.80%
CARG 2026-04-20 09:01:3636.82 36.53 1.80%
CARG 2026-04-20 10:01:4737.13 37.04 0.61%
CARG 2026-04-20 11:01:2936.88 36.84 0.03%
CARG 2026-04-20 12:01:5036.95 36.93 0.28%
CARG 2026-04-20 13:01:4337.08 37.03 0.50%
CARG 2026-04-20 14:01:5136.96 36.93 0.30%
CARG 2026-04-20 15:01:4337.05 37.03 0.55%
CARG 2026-04-20 16:01:3840.98 33.39 0.76%
CARG 2026-04-20 17:01:3837.67 36.60 0.76%
CARG 2026-04-20 20:02:030.00 0.00 0.76%
2026-04-21
CARG 2026-04-21 04:02:0037.42 36.95 0.76%
CARG 2026-04-21 05:01:3937.99 36.96 0.76%
CARG 2026-04-21 06:01:4440.78 14.87 0.76%
CARG 2026-04-21 07:01:3037.99 29.10 0.76%
CARG 2026-04-21 08:01:4837.92 29.10 0.76%
CARG 2026-04-21 09:01:3237.99 35.79 0.76%
CARG 2026-04-21 10:01:4538.11 37.97 2.44%
CARG 2026-04-21 11:01:3038.12 38.06 2.63%
CARG 2026-04-21 12:01:5138.01 37.95 2.33%
CARG 2026-04-21 13:01:3938.01 37.93 2.25%
CARG 2026-04-21 14:01:4938.24 38.20 2.93%
CARG 2026-04-21 15:01:5638.08 38.04 2.63%
CARG 2026-04-21 16:01:5838.60 37.09 1.97%
CARG 2026-04-21 20:01:470.00 0.00 1.97%
2026-04-22
CARG 2026-04-22 04:02:0038.23 37.68 1.97%
CARG 2026-04-22 05:01:4939.88 37.86 1.97%
CARG 2026-04-22 07:01:4238.23 37.95 1.97%
CARG 2026-04-22 08:01:5639.88 38.03 1.21%
CARG 2026-04-22 09:01:3739.41 37.68 1.21%
CARG 2026-04-22 10:01:4938.53 38.39 1.64%
CARG 2026-04-22 11:01:4938.30 38.24 1.16%
CARG 2026-04-22 12:03:1537.97 37.93 0.30%
CARG 2026-04-22 13:01:4037.95 37.93 0.22%
CARG 2026-04-22 14:01:4337.90 37.86 0.08%
CARG 2026-04-22 15:01:5137.80 37.77 -0.13%
CARG 2026-04-22 16:02:1238.87 37.39 0.74%
CARG 2026-04-22 18:01:5538.87 37.39 1.90%
CARG 2026-04-22 20:02:040.00 0.00 1.90%
2026-04-23
CARG 2026-04-23 04:02:1938.30 37.79 1.90%
CARG 2026-04-23 05:01:5043.42 37.75 1.90%
CARG 2026-04-23 06:02:1243.42 37.00 1.90%
CARG 2026-04-23 07:01:4238.31 37.00 1.90%
CARG 2026-04-23 09:01:3738.31 37.90 1.90%
CARG 2026-04-23 10:01:4437.66 37.45 -1.51%
CARG 2026-04-23 11:02:1037.43 37.39 -1.88%
CARG 2026-04-23 12:02:0037.51 37.46 -1.69%
CARG 2026-04-23 13:01:4837.35 37.28 -2.22%
CARG 2026-04-23 14:02:0237.49 37.45 -1.74%
CARG 2026-04-23 15:01:4537.49 37.42 -1.74%
CARG 2026-04-23 16:01:5538.22 33.84 -1.68%
CARG 2026-04-23 20:01:590.00 0.00 -0.50%
2026-04-24
CARG 2026-04-24 04:02:0537.66 37.00 -0.50%
CARG 2026-04-24 05:01:4643.42 37.00 -0.50%
CARG 2026-04-24 06:01:5837.66 37.29 -0.50%
CARG 2026-04-24 07:01:3937.81 37.47 -0.50%
CARG 2026-04-24 08:01:4839.49 37.20 -0.50%
CARG 2026-04-24 09:01:3637.78 37.22 -0.50%
CARG 2026-04-24 10:01:5137.55 37.47 0.10%
CARG 2026-04-24 11:01:3237.56 37.52 0.21%
CARG 2026-04-24 12:02:0637.48 37.46 0.00%
CARG 2026-04-24 13:01:3737.37 37.35 -0.31%
CARG 2026-04-24 14:01:4537.37 37.34 -0.31%
CARG 2026-04-24 15:01:4837.67 37.64 0.50%
CARG 2026-04-24 16:01:490.00 0.00 0.40%
CARG 2026-04-24 17:02:0840.70 37.50 0.08%
CARG 2026-04-24 18:01:5737.97 34.29 0.08%
CARG 2026-04-24 20:02:260.00 0.00 0.08%
2026-04-27
CARG 2026-04-27 04:02:0637.78 37.43 0.08%
CARG 2026-04-27 05:01:3837.79 37.43 0.08%
CARG 2026-04-27 06:01:4740.00 37.43 0.08%
CARG 2026-04-27 07:01:4437.96 37.47 0.08%
CARG 2026-04-27 08:01:4437.85 37.47 0.08%
CARG 2026-04-27 09:01:3337.76 37.43 0.08%
CARG 2026-04-27 10:01:4437.79 37.74 0.40%
CARG 2026-04-27 11:01:3538.03 37.99 1.04%
CARG 2026-04-27 13:01:2837.88 37.85 0.67%
CARG 2026-04-27 14:01:4837.74 37.68 0.29%
CARG 2026-04-27 15:01:3637.53 37.49 -0.29%
CARG 2026-04-27 16:01:5238.22 37.15 0.32%
CARG 2026-04-27 20:01:360.00 0.00 0.32%
2026-04-28
CARG 2026-04-28 04:01:4837.91 34.10 0.32%
CARG 2026-04-28 05:01:2937.91 37.54 0.32%
CARG 2026-04-28 06:01:3943.42 37.00 0.32%
CARG 2026-04-28 07:01:3237.99 37.54 0.32%
CARG 2026-04-28 08:01:4343.42 37.00 0.32%
CARG 2026-04-28 09:01:2942.80 37.00 0.32%
CARG 2026-04-28 10:01:3638.10 38.00 0.82%
CARG 2026-04-28 11:01:2737.65 37.54 -0.32%
CARG 2026-04-28 12:01:3737.44 37.36 -0.82%
CARG 2026-04-28 13:01:4137.38 37.28 -0.96%
CARG 2026-04-28 14:01:4137.35 37.29 -1.04%
CARG 2026-04-28 15:01:3137.23 37.15 -1.49%
CARG 2026-04-28 16:01:4537.62 36.29 -2.04%
CARG 2026-04-28 20:01:510.00 0.00 -2.04%
2026-04-29
CARG 2026-04-29 04:01:5337.12 32.00 -2.04%
CARG 2026-04-29 05:01:3137.13 32.02 -2.04%
CARG 2026-04-29 06:01:4243.42 32.02 -2.04%
CARG 2026-04-29 07:01:3337.20 36.78 -2.04%
CARG 2026-04-29 08:01:4037.13 36.78 -2.04%
CARG 2026-04-29 09:01:3337.13 36.77 -2.04%
CARG 2026-04-29 10:01:4136.91 36.86 -0.13%
CARG 2026-04-29 11:01:3037.16 37.13 0.50%
CARG 2026-04-29 12:01:3937.29 37.25 0.82%
CARG 2026-04-29 13:01:3237.03 37.00 0.11%
CARG 2026-04-29 14:01:5436.81 36.75 -0.45%
CARG 2026-04-29 15:01:3036.69 36.67 -0.72%
CARG 2026-04-29 16:01:4437.40 35.96 -0.76%
CARG 2026-04-29 20:01:530.00 0.00 -0.76%
2026-04-30
CARG 2026-04-30 04:01:4043.42 35.00 -0.76%
CARG 2026-04-30 05:01:3136.85 36.36 -0.76%
CARG 2026-04-30 06:01:4443.42 35.00 -0.76%
CARG 2026-04-30 07:01:3536.88 36.46 -0.76%
CARG 2026-04-30 08:01:3836.92 36.50 -0.76%
CARG 2026-04-30 09:01:3137.87 30.10 -0.76%
CARG 2026-04-30 10:01:3536.54 36.40 -0.57%
CARG 2026-04-30 11:01:2936.60 36.52 -0.27%
CARG 2026-04-30 12:01:3936.50 36.45 -0.57%
CARG 2026-04-30 13:01:2336.48 36.43 -0.57%
CARG 2026-04-30 14:01:4236.78 36.74 0.30%
CARG 2026-04-30 15:01:5136.56 36.54 -0.30%
CARG 2026-04-30 16:01:4937.18 35.75 -0.57%
CARG 2026-04-30 19:01:4736.46 35.75 -0.57%
CARG 2026-04-30 20:01:570.00 0.00 -0.57%
2026-05-01
CARG 2026-05-01 04:01:5036.63 36.29 -0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.