investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CARG: CarGurus, Inc. - Class A Common Stock

+ Auto, Marketplace



Clear duplicates of prices



2025-06-06
CARG 2025-06-06 22:02:150.00 0.00 0.76%
2025-06-09
CARG 2025-06-09 05:00:5232.44 31.84 0.76%
CARG 2025-06-09 06:01:0432.44 32.00 0.76%
CARG 2025-06-09 08:01:0536.90 32.00 0.76%
CARG 2025-06-09 09:00:5332.49 32.00 0.76%
CARG 2025-06-09 10:01:0132.24 32.20 0.82%
CARG 2025-06-09 11:00:5432.11 32.07 0.31%
CARG 2025-06-09 12:00:5932.21 32.18 0.72%
CARG 2025-06-09 13:00:5432.06 32.04 0.22%
CARG 2025-06-09 14:01:0532.13 32.11 0.44%
CARG 2025-06-09 15:00:5332.23 32.21 0.76%
CARG 2025-06-09 16:01:0332.08 31.98 0.19%
CARG 2025-06-09 17:00:5132.65 29.50 0.19%
CARG 2025-06-09 18:01:0632.40 31.64 0.19%
CARG 2025-06-09 19:00:5432.41 31.66 1.31%
CARG 2025-06-09 20:01:010.00 0.00 1.31%
2025-06-10
CARG 2025-06-10 05:00:4832.37 31.75 1.31%
CARG 2025-06-10 06:00:5832.36 31.76 1.31%
CARG 2025-06-10 08:01:0436.90 31.54 1.31%
CARG 2025-06-10 10:01:0532.28 32.22 0.69%
CARG 2025-06-10 11:00:5132.66 32.61 1.94%
CARG 2025-06-10 12:01:0632.74 32.71 2.25%
CARG 2025-06-10 13:00:5432.90 32.88 2.69%
CARG 2025-06-10 14:01:0032.75 32.72 2.25%
CARG 2025-06-10 15:00:5132.97 32.96 2.97%
CARG 2025-06-10 16:01:0032.93 32.90 2.75%
CARG 2025-06-10 17:00:5133.55 32.25 2.75%
CARG 2025-06-10 18:01:0535.00 28.84 2.75%
CARG 2025-06-10 20:01:040.00 0.00 2.75%
2025-06-11
CARG 2025-06-11 05:00:5533.19 32.54 2.75%
CARG 2025-06-11 06:01:0033.06 32.54 2.75%
CARG 2025-06-11 07:00:4833.22 32.57 2.75%
CARG 2025-06-11 08:01:0136.90 28.84 2.75%
CARG 2025-06-11 10:01:0432.99 32.93 0.22%
CARG 2025-06-11 11:00:5133.15 33.13 0.75%
CARG 2025-06-11 12:00:5833.06 33.02 0.53%
CARG 2025-06-11 13:00:4932.88 32.85 -0.09%
CARG 2025-06-11 14:00:5732.90 32.88 0.06%
CARG 2025-06-11 15:00:5032.80 32.78 -0.31%
CARG 2025-06-11 16:00:5932.65 32.64 -0.78%
CARG 2025-06-11 17:00:4833.00 32.02 -0.76%
CARG 2025-06-11 18:01:0033.00 28.84 -0.76%
CARG 2025-06-11 21:00:520.00 0.00 -0.76%
2025-06-12
CARG 2025-06-12 05:00:5436.28 28.35 -0.76%
CARG 2025-06-12 08:01:0535.44 28.81 -0.76%
CARG 2025-06-12 09:00:5232.78 28.84 -0.76%
CARG 2025-06-12 10:01:0232.36 32.24 -1.06%
CARG 2025-06-12 11:00:5032.35 32.32 -0.97%
CARG 2025-06-12 13:00:4832.21 32.18 -1.34%
CARG 2025-06-12 14:01:0032.12 32.10 -1.61%
CARG 2025-06-12 15:00:5132.25 32.22 -1.22%
CARG 2025-06-12 16:00:5832.32 32.29 -1.00%
CARG 2025-06-12 17:00:5333.20 31.79 -1.07%
CARG 2025-06-12 21:00:540.00 0.00 -1.07%
2025-06-13
CARG 2025-06-13 05:03:5732.85 31.01 -1.07%
CARG 2025-06-13 07:05:3135.65 28.67 -1.07%
CARG 2025-06-13 12:00:5931.37 31.34 -2.85%
CARG 2025-06-13 13:00:5231.39 31.36 -2.85%
CARG 2025-06-13 14:01:0531.28 31.26 -3.12%
CARG 2025-06-13 15:00:5431.04 31.03 -3.86%
CARG 2025-06-13 16:01:0730.84 30.76 -4.62%
CARG 2025-06-13 17:00:5131.39 27.81 -4.67%
CARG 2025-06-13 18:01:0531.15 30.41 -4.67%
CARG 2025-06-13 19:00:5431.15 30.42 -4.67%
CARG 2025-06-13 20:01:070.00 0.00 -4.67%
2025-06-16
CARG 2025-06-16 05:00:5531.91 30.01 -4.67%
CARG 2025-06-16 07:00:5534.64 27.44 -4.67%
CARG 2025-06-16 08:01:0234.06 28.11 -4.67%
CARG 2025-06-16 09:00:5533.00 30.91 -4.67%
CARG 2025-06-16 10:01:0631.21 31.15 1.18%
CARG 2025-06-16 11:00:5131.45 31.42 2.07%
CARG 2025-06-16 12:01:0131.32 31.29 1.67%
CARG 2025-06-16 13:00:5331.52 31.49 2.29%
CARG 2025-06-16 14:01:0431.46 31.44 2.07%
CARG 2025-06-16 15:00:5131.43 31.42 2.01%
CARG 2025-06-16 17:00:5032.03 31.42 2.11%
CARG 2025-06-16 18:01:0534.40 31.42 2.11%
CARG 2025-06-16 20:01:0034.19 27.81 2.11%
CARG 2025-06-16 21:00:510.00 0.00 2.11%
2025-06-17
CARG 2025-06-17 05:01:2232.07 30.01 2.11%
CARG 2025-06-17 07:00:5434.82 27.44 2.11%
CARG 2025-06-17 08:01:0135.60 30.41 2.11%
CARG 2025-06-17 09:00:4731.32 30.41 2.11%
CARG 2025-06-17 10:01:0331.36 31.20 -0.32%
CARG 2025-06-17 11:00:4931.30 31.28 -0.42%
CARG 2025-06-17 12:01:0131.49 31.44 0.19%
CARG 2025-06-17 13:00:5331.42 31.39 -0.03%
CARG 2025-06-17 14:01:0331.37 31.32 -0.23%
CARG 2025-06-17 15:00:5631.31 31.28 -0.39%
CARG 2025-06-17 16:01:0131.19 31.17 -0.81%
CARG 2025-06-17 17:00:4931.77 31.00 -0.76%
CARG 2025-06-17 18:01:0335.00 31.00 -0.76%
CARG 2025-06-17 21:00:500.00 0.00 -0.76%
2025-06-18
CARG 2025-06-18 05:00:5831.55 30.90 -0.76%
CARG 2025-06-18 07:00:5631.49 30.87 -0.76%
CARG 2025-06-18 08:01:0435.60 30.00 0.57%
CARG 2025-06-18 09:00:5631.33 30.00 0.57%
CARG 2025-06-18 10:01:0431.48 31.41 0.80%
CARG 2025-06-18 11:00:5731.79 31.74 1.88%
CARG 2025-06-18 12:01:0031.62 31.59 1.34%
CARG 2025-06-18 13:00:5131.54 31.51 1.15%
CARG 2025-06-18 14:01:0531.53 31.51 1.08%
CARG 2025-06-18 15:00:5731.48 31.43 0.95%
CARG 2025-06-18 16:01:0931.80 31.70 1.85%
CARG 2025-06-18 17:00:5332.35 31.20 1.86%
CARG 2025-06-18 18:01:0232.12 31.37 1.86%
CARG 2025-06-18 19:00:5732.10 31.34 1.86%
CARG 2025-06-18 20:01:060.00 0.00 1.86%
2025-06-20
CARG 2025-06-20 05:00:4631.86 27.44 1.86%
CARG 2025-06-20 06:00:5831.98 31.63 1.86%
CARG 2025-06-20 07:00:5431.98 27.44 1.86%
CARG 2025-06-20 08:00:5932.79 31.21 1.86%
CARG 2025-06-20 09:00:4832.79 31.82 0.13%
CARG 2025-06-20 10:01:0331.86 31.81 0.35%
CARG 2025-06-20 11:00:5131.83 31.80 0.22%
CARG 2025-06-20 12:01:0031.92 31.89 0.55%
CARG 2025-06-20 13:00:4932.11 32.09 1.15%
CARG 2025-06-20 14:01:0531.93 31.92 0.58%
CARG 2025-06-20 15:00:4931.83 31.82 0.22%
CARG 2025-06-20 16:04:2135.00 31.48 1.15%
CARG 2025-06-20 17:03:2935.00 31.48 1.13%
CARG 2025-06-20 18:05:0632.51 31.76 1.13%
CARG 2025-06-20 19:01:0032.53 31.78 1.13%
CARG 2025-06-20 21:00:510.00 0.00 1.13%
2025-06-23
CARG 2025-06-23 05:00:4932.26 31.98 0.63%
CARG 2025-06-23 06:01:0032.50 31.86 0.63%
CARG 2025-06-23 07:00:4932.35 31.67 0.63%
CARG 2025-06-23 08:02:4835.26 28.96 0.63%
CARG 2025-06-23 09:01:2435.60 31.69 0.63%
CARG 2025-06-23 10:02:3432.15 32.07 0.00%
CARG 2025-06-23 11:00:5232.44 32.40 1.04%
CARG 2025-06-23 12:00:5832.20 32.18 0.35%
CARG 2025-06-23 13:00:5331.99 31.95 -0.38%
CARG 2025-06-23 14:01:0432.38 32.36 0.91%
CARG 2025-06-23 15:00:4932.44 32.42 1.04%
CARG 2025-06-23 16:01:0432.53 32.50 1.29%
CARG 2025-06-23 17:00:5135.00 31.90 1.34%
CARG 2025-06-23 18:01:0135.00 28.54 1.34%
CARG 2025-06-23 21:00:550.00 0.00 1.34%
2025-06-24
CARG 2025-06-24 05:00:4933.23 32.57 1.34%
CARG 2025-06-24 08:01:0333.58 32.82 1.34%
CARG 2025-06-24 09:00:4933.17 32.82 1.34%
CARG 2025-06-24 10:01:0132.65 32.57 0.34%
CARG 2025-06-24 11:00:5133.14 33.10 1.81%
CARG 2025-06-24 12:01:0333.19 33.17 2.02%
CARG 2025-06-24 13:00:5933.23 33.20 2.21%
CARG 2025-06-24 14:01:0233.33 33.31 2.46%
CARG 2025-06-24 15:00:5133.49 33.47 3.02%
CARG 2025-06-24 16:01:0833.30 33.29 2.40%
CARG 2025-06-24 17:00:5633.53 32.67 2.43%
CARG 2025-06-24 18:01:0533.53 32.32 2.43%
CARG 2025-06-24 19:00:5533.51 32.90 2.43%
CARG 2025-06-24 20:00:5833.53 32.32 2.43%
CARG 2025-06-24 21:00:500.00 0.00 2.43%
2025-06-25
CARG 2025-06-25 05:00:5333.64 32.97 2.43%
CARG 2025-06-25 08:01:0433.58 33.15 0.00%
CARG 2025-06-25 09:00:5333.58 32.32 0.00%
CARG 2025-06-25 10:01:0633.23 33.18 -0.28%
CARG 2025-06-25 11:00:5432.95 32.92 -1.14%
CARG 2025-06-25 12:01:0632.94 32.90 -1.17%
CARG 2025-06-25 13:00:5332.57 32.54 -2.31%
CARG 2025-06-25 14:01:0532.39 32.36 -2.83%
CARG 2025-06-25 15:00:5132.40 32.38 -2.83%
CARG 2025-06-25 16:01:0232.45 32.43 -2.67%
CARG 2025-06-25 17:00:5332.82 32.13 -2.55%
CARG 2025-06-25 18:01:0532.80 32.13 -2.55%
CARG 2025-06-25 19:01:0032.81 32.13 -2.55%
CARG 2025-06-25 20:01:0032.83 32.13 -2.55%
CARG 2025-06-25 21:00:570.00 0.00 -2.55%
2025-06-26
CARG 2025-06-26 05:00:5432.80 27.44 -2.55%
CARG 2025-06-26 08:01:0333.58 32.11 -2.55%
CARG 2025-06-26 09:00:5433.58 32.50 -2.55%
CARG 2025-06-26 10:01:0232.32 32.27 -0.45%
CARG 2025-06-26 11:00:4832.67 32.64 0.66%
CARG 2025-06-26 12:01:0432.73 32.72 0.81%
CARG 2025-06-26 14:01:0232.50 32.47 0.12%
CARG 2025-06-26 15:00:5032.65 32.63 0.54%
CARG 2025-06-26 16:01:0032.78 32.77 0.99%
CARG 2025-06-26 17:00:5035.00 29.36 1.05%
CARG 2025-06-26 18:01:1133.18 32.42 1.05%
CARG 2025-06-26 19:00:5633.21 32.45 1.05%
CARG 2025-06-26 20:01:0533.18 32.42 1.05%
CARG 2025-06-26 21:01:010.00 0.00 1.05%
2025-06-27
CARG 2025-06-27 05:00:3933.90 32.61 1.05%
CARG 2025-06-27 07:00:3536.80 32.79 1.05%
CARG 2025-06-27 08:00:4433.58 32.82 0.00%
CARG 2025-06-27 09:00:3433.58 32.11 0.00%
CARG 2025-06-27 10:00:4032.86 32.77 0.25%
CARG 2025-06-27 11:00:3433.06 33.03 0.77%
CARG 2025-06-27 12:00:3933.10 33.06 0.89%
CARG 2025-06-27 13:00:3333.10 33.07 0.89%
CARG 2025-06-27 14:00:3832.94 32.89 0.46%
CARG 2025-06-27 15:00:4532.60 32.54 -0.65%
CARG 2025-06-27 16:00:3733.26 33.24 1.54%
CARG 2025-06-27 17:00:3233.26 32.61 1.43%
CARG 2025-06-27 18:00:2933.56 32.84 1.43%
CARG 2025-06-27 19:00:2633.55 32.79 1.43%
CARG 2025-06-27 20:00:4033.56 32.79 1.43%
CARG 2025-06-27 21:00:320.00 0.00 1.43%
2025-06-30
CARG 2025-06-30 05:00:3834.47 33.21 0.24%
CARG 2025-06-30 07:00:3734.47 33.27 0.24%
CARG 2025-06-30 08:00:3833.58 33.00 0.24%
CARG 2025-06-30 09:00:3835.00 33.00 0.24%
CARG 2025-06-30 10:00:3633.79 33.68 1.49%
CARG 2025-06-30 11:00:3533.38 33.35 0.34%
CARG 2025-06-30 12:00:3433.19 33.15 -0.21%
CARG 2025-06-30 13:00:3633.30 33.27 0.09%
CARG 2025-06-30 14:00:4333.39 33.35 0.34%
CARG 2025-06-30 15:00:3533.61 33.60 1.10%
CARG 2025-06-30 16:00:4333.47 33.46 0.67%
CARG 2025-06-30 17:00:3933.89 33.00 -0.45%
CARG 2025-06-30 18:00:4433.89 33.20 -0.45%
CARG 2025-06-30 21:00:310.00 0.00 -0.45%
2025-07-01
CARG 2025-07-01 05:00:3833.70 33.21 -0.45%
CARG 2025-07-01 06:00:3733.70 33.00 -0.45%
CARG 2025-07-01 07:00:3533.63 33.00 -0.45%
CARG 2025-07-01 08:00:4034.39 33.21 -0.45%
CARG 2025-07-01 09:00:3733.44 33.00 -0.45%
CARG 2025-07-01 10:00:3333.67 33.61 0.60%
CARG 2025-07-01 11:00:3733.54 33.49 0.21%
CARG 2025-07-01 12:00:3533.85 33.82 1.08%
CARG 2025-07-01 13:00:3734.06 34.02 1.71%
CARG 2025-07-01 14:00:4534.35 34.29 2.56%
CARG 2025-07-01 15:00:3834.05 34.00 1.71%
CARG 2025-07-01 16:00:3733.78 33.75 0.93%
CARG 2025-07-01 17:00:3933.74 33.09 0.84%
CARG 2025-07-01 18:00:3634.11 33.35 0.84%
CARG 2025-07-01 19:00:4034.14 33.36 0.84%
CARG 2025-07-01 21:00:340.00 0.00 0.84%
2025-07-02
CARG 2025-07-02 05:00:3934.19 33.00 0.84%
CARG 2025-07-02 07:00:3334.18 33.00 0.84%
CARG 2025-07-02 08:00:3934.19 30.18 0.84%
CARG 2025-07-02 09:00:3733.21 33.00 0.84%
CARG 2025-07-02 10:00:3833.65 33.54 -0.42%
CARG 2025-07-02 11:00:3433.70 33.67 -0.15%
CARG 2025-07-02 12:00:3633.47 33.46 -0.81%
CARG 2025-07-02 13:00:3733.53 33.50 -0.72%
CARG 2025-07-02 14:00:4433.45 33.42 -0.90%
CARG 2025-07-02 15:00:3433.62 33.60 -0.39%
CARG 2025-07-02 16:00:3833.69 33.68 -0.15%
CARG 2025-07-02 17:00:4234.19 33.00 -0.27%
CARG 2025-07-02 18:00:3934.04 33.28 -0.27%
CARG 2025-07-02 19:00:4034.03 33.27 -0.27%
CARG 2025-07-02 21:00:460.00 0.00 -0.27%
2025-07-03
CARG 2025-07-03 05:00:3934.12 33.54 -0.27%
CARG 2025-07-03 06:00:4334.28 32.75 -0.27%
CARG 2025-07-03 07:00:4134.28 32.75 0.98%
CARG 2025-07-03 08:00:4633.97 29.36 0.98%
CARG 2025-07-03 09:00:4234.28 29.36 0.98%
CARG 2025-07-03 10:00:4033.88 33.78 0.50%
CARG 2025-07-03 11:00:4033.78 33.75 0.41%
CARG 2025-07-03 12:00:3933.60 33.57 -0.21%
CARG 2025-07-03 13:00:3633.72 33.71 0.24%
CARG 2025-07-03 14:00:3434.07 33.31 0.12%
CARG 2025-07-03 15:00:3834.06 33.29 0.12%
CARG 2025-07-03 18:00:370.00 0.00 0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.