investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CARG: CarGurus, Inc. - Class A Common Stock

+ Auto, Marketplace



Clear duplicates of prices



2025-10-31
CARG 2025-10-31 17:01:2135.82 34.43 2.52%
CARG 2025-10-31 18:01:3835.53 34.72 2.52%
CARG 2025-10-31 20:01:330.00 0.00 2.52%
2025-11-03
CARG 2025-11-03 05:01:3135.36 34.95 2.52%
CARG 2025-11-03 06:01:3541.24 30.18 2.52%
CARG 2025-11-03 07:01:2640.92 30.73 2.52%
CARG 2025-11-03 08:01:3940.92 34.96 2.52%
CARG 2025-11-03 10:01:3535.35 34.85 2.52%
CARG 2025-11-03 11:01:2734.46 34.36 -1.93%
CARG 2025-11-03 12:01:3834.78 34.71 -1.05%
CARG 2025-11-03 13:01:3135.01 34.97 -0.35%
CARG 2025-11-03 14:01:5235.10 35.07 -0.03%
CARG 2025-11-03 15:01:2735.14 35.07 -0.06%
CARG 2025-11-03 16:01:4135.41 35.39 0.85%
CARG 2025-11-03 17:03:0335.78 0.00 -0.03%
CARG 2025-11-03 18:01:4435.48 34.70 -0.03%
CARG 2025-11-03 19:01:3835.97 30.18 -0.03%
CARG 2025-11-03 21:03:300.00 0.00 -0.03%
CARG 2025-11-03 22:03:0335.97 30.18 -0.03%
2025-11-04
CARG 2025-11-04 06:01:3241.24 33.00 -0.03%
CARG 2025-11-04 08:01:3641.24 33.61 -0.03%
CARG 2025-11-04 11:01:1934.79 34.72 -0.97%
CARG 2025-11-04 12:01:3234.53 34.47 -1.65%
CARG 2025-11-04 13:01:2134.50 34.46 -1.71%
CARG 2025-11-04 14:01:3734.28 34.25 -2.31%
CARG 2025-11-04 15:06:0234.35 34.29 -2.22%
CARG 2025-11-04 16:02:4134.19 34.18 -2.56%
CARG 2025-11-04 17:01:3334.64 33.60 -3.13%
CARG 2025-11-04 19:01:4235.44 33.60 -3.13%
2025-11-05
CARG 2025-11-05 06:01:4041.24 29.27 -3.13%
CARG 2025-11-05 10:01:4341.24 29.27 0.68%
CARG 2025-11-05 11:01:2534.22 34.11 0.68%
CARG 2025-11-05 12:01:3034.11 34.06 0.26%
CARG 2025-11-05 13:01:2134.28 34.25 0.88%
CARG 2025-11-05 14:01:3234.16 34.13 0.51%
CARG 2025-11-05 15:01:3234.14 34.11 0.43%
CARG 2025-11-05 16:01:4734.24 34.20 0.71%
CARG 2025-11-05 17:01:2434.72 0.00 0.26%
CARG 2025-11-05 18:06:2534.72 33.40 0.26%
CARG 2025-11-05 19:01:2936.00 29.27 0.94%
CARG 2025-11-05 21:03:050.00 0.00 0.94%
2025-11-06
CARG 2025-11-06 06:01:3541.24 29.27 0.94%
CARG 2025-11-06 07:01:3641.24 33.90 0.94%
CARG 2025-11-06 08:01:3441.24 32.00 0.94%
CARG 2025-11-06 09:01:2041.24 33.93 0.94%
CARG 2025-11-06 10:01:3341.24 29.27 0.94%
CARG 2025-11-06 11:01:2333.69 33.59 -1.24%
CARG 2025-11-06 12:01:3033.26 33.22 -2.41%
CARG 2025-11-06 13:01:2633.30 33.27 -2.30%
CARG 2025-11-06 14:01:4132.98 32.97 -3.21%
CARG 2025-11-06 15:01:4133.10 33.04 -2.94%
CARG 2025-11-06 16:01:3432.98 32.93 -3.24%
CARG 2025-11-06 17:01:2737.00 29.00 -2.71%
CARG 2025-11-06 18:01:3735.00 34.00 2.76%
CARG 2025-11-06 19:01:2835.00 33.50 -0.18%
2025-11-07
CARG 2025-11-07 06:01:4339.07 30.64 -0.18%
CARG 2025-11-07 10:01:4336.00 30.64 -0.18%
CARG 2025-11-07 11:01:2435.30 34.97 5.67%
CARG 2025-11-07 12:01:3134.10 34.03 2.70%
CARG 2025-11-07 13:01:2533.65 33.59 1.44%
CARG 2025-11-07 14:01:5533.60 33.49 1.12%
CARG 2025-11-07 15:01:3533.26 33.18 0.26%
CARG 2025-11-07 16:01:4033.43 33.32 0.59%
CARG 2025-11-07 17:01:3634.00 0.00 0.65%
CARG 2025-11-07 17:46:13
CarGurus, Inc. (CARG) Q3 2025 Earnings Call Transcript
CARG 2025-11-07 18:01:4134.00 32.68 0.66%
CARG 2025-11-07 19:01:3236.00 22.87 0.66%
CARG 2025-11-07 21:03:030.00 0.00 0.66%
2025-11-10
CARG 2025-11-10 06:01:5140.16 33.42 0.66%
CARG 2025-11-10 08:01:4140.16 33.54 0.66%
CARG 2025-11-10 09:01:3840.16 22.87 0.66%
CARG 2025-11-10 10:01:3740.16 31.00 0.66%
CARG 2025-11-10 11:01:3434.64 34.35 3.47%
CARG 2025-11-10 12:01:3834.78 34.71 4.29%
CARG 2025-11-10 13:01:3134.72 34.68 4.14%
CARG 2025-11-10 14:01:4135.60 35.54 6.82%
CARG 2025-11-10 15:01:3235.66 35.61 7.03%
CARG 2025-11-10 16:02:0035.66 35.64 7.03%
CARG 2025-11-10 17:01:4336.11 35.00 6.34%
CARG 2025-11-10 18:01:4635.81 35.03 6.30%
CARG 2025-11-10 19:01:3637.18 35.00 6.30%
CARG 2025-11-10 20:01:4338.37 35.00 5.01%
CARG 2025-11-10 21:02:300.00 0.00 5.01%
2025-11-11
CARG 2025-11-11 06:01:4939.00 26.07 5.01%
CARG 2025-11-11 07:01:3838.75 26.07 5.01%
CARG 2025-11-11 08:01:4835.68 34.00 5.01%
CARG 2025-11-11 09:02:0135.42 34.00 5.01%
CARG 2025-11-11 10:01:4339.00 35.11 -0.93%
CARG 2025-11-11 11:01:2835.26 35.18 -0.75%
CARG 2025-11-11 12:01:4035.06 35.04 -1.08%
CARG 2025-11-11 13:01:3735.05 35.00 -1.23%
CARG 2025-11-11 14:01:4134.90 34.84 -1.59%
CARG 2025-11-11 15:01:3534.81 34.77 -1.83%
CARG 2025-11-11 15:13:52
CarGurus: A Solid Buy As Product Scope Expands
CARG 2025-11-11 16:01:3934.61 34.59 -2.46%
CARG 2025-11-11 17:01:2835.32 0.00 -2.34%
CARG 2025-11-11 18:02:0135.32 32.25 -2.20%
CARG 2025-11-11 19:01:4735.32 33.96 -2.20%
CARG 2025-11-11 21:02:360.00 0.00 -2.20%
2025-11-12
CARG 2025-11-12 05:01:3634.97 34.46 -2.20%
CARG 2025-11-12 06:01:4134.97 34.54 -2.20%
CARG 2025-11-12 07:01:2842.01 34.54 -2.20%
CARG 2025-11-12 08:01:3735.01 34.46 -2.20%
CARG 2025-11-12 09:01:2742.01 34.50 -2.20%
CARG 2025-11-12 10:01:3934.97 34.53 -2.20%
CARG 2025-11-12 11:01:2335.33 35.28 1.92%
CARG 2025-11-12 12:01:3235.54 35.52 2.54%
CARG 2025-11-12 13:01:2535.62 35.57 2.80%
CARG 2025-11-12 14:01:3736.05 36.03 3.98%
CARG 2025-11-12 15:01:2935.90 35.89 3.59%
CARG 2025-11-12 16:01:3835.82 35.79 3.33%
CARG 2025-11-12 17:01:3136.35 0.00 2.88%
CARG 2025-11-12 18:01:3736.35 34.96 2.95%
CARG 2025-11-12 21:02:090.00 0.00 2.95%
CARG 2025-11-12 22:02:2536.35 34.96 2.95%
2025-11-13
CARG 2025-11-13 05:01:3635.89 35.47 2.95%
CARG 2025-11-13 06:01:4635.82 35.40 2.95%
CARG 2025-11-13 07:01:2235.89 35.42 2.95%
CARG 2025-11-13 08:01:3542.33 35.29 2.95%
CARG 2025-11-13 10:01:3842.33 35.11 2.95%
CARG 2025-11-13 11:01:2835.86 35.74 0.64%
CARG 2025-11-13 12:01:3935.99 35.93 0.95%
CARG 2025-11-13 13:01:3136.04 36.02 1.13%
CARG 2025-11-13 14:01:4836.01 35.96 0.98%
CARG 2025-11-13 15:01:4436.15 36.13 1.44%
CARG 2025-11-13 16:01:4836.12 36.07 1.36%
CARG 2025-11-13 17:01:3136.93 0.00 1.67%
CARG 2025-11-13 18:01:3936.80 35.64 1.63%
CARG 2025-11-13 21:02:310.00 0.00 1.63%
2025-11-14
CARG 2025-11-14 05:01:2536.36 35.90 1.63%
CARG 2025-11-14 06:01:4836.21 35.90 1.63%
CARG 2025-11-14 07:01:2936.39 35.75 1.63%
CARG 2025-11-14 08:01:4236.17 35.68 1.63%
CARG 2025-11-14 09:01:3336.06 34.78 1.63%
CARG 2025-11-14 10:01:4536.04 34.78 1.63%
CARG 2025-11-14 11:01:2335.53 35.47 -2.05%
CARG 2025-11-14 12:01:2935.29 35.25 -2.58%
CARG 2025-11-14 13:01:2935.51 35.47 -1.99%
CARG 2025-11-14 14:01:4335.55 35.52 -1.91%
CARG 2025-11-14 15:01:4035.50 35.47 -1.99%
CARG 2025-11-14 16:01:5535.67 35.65 -1.54%
CARG 2025-11-14 17:01:4236.21 0.00 -1.91%
CARG 2025-11-14 18:01:4236.21 34.82 -1.88%
CARG 2025-11-14 19:01:5235.95 35.17 -1.88%
CARG 2025-11-14 20:01:5835.96 35.18 -1.88%
CARG 2025-11-14 21:03:070.00 0.00 -1.88%
2025-11-17
CARG 2025-11-17 05:01:3035.94 35.45 -1.88%
CARG 2025-11-17 06:01:4035.87 35.42 0.75%
CARG 2025-11-17 07:01:2735.80 35.31 0.75%
CARG 2025-11-17 08:01:3741.24 35.38 -1.44%
CARG 2025-11-17 09:01:2540.79 35.28 -1.44%
CARG 2025-11-17 10:01:3440.92 34.00 -1.44%
CARG 2025-11-17 11:01:1935.78 35.67 0.52%
CARG 2025-11-17 12:01:3235.75 35.67 0.55%
CARG 2025-11-17 13:01:2936.00 35.97 1.30%
CARG 2025-11-17 14:01:5335.92 35.86 1.10%
CARG 2025-11-17 15:01:3035.69 35.67 0.44%
CARG 2025-11-17 16:01:4335.07 35.00 -1.27%
CARG 2025-11-17 17:02:1935.66 34.29 -1.52%
CARG 2025-11-17 18:01:3835.66 34.29 -1.55%
CARG 2025-11-17 21:03:070.00 0.00 -1.55%
2025-11-18
CARG 2025-11-18 06:01:4435.10 34.63 -1.55%
CARG 2025-11-18 07:01:3640.78 34.57 -1.55%
CARG 2025-11-18 12:01:2534.69 34.61 -0.84%
CARG 2025-11-18 13:01:3335.20 35.15 0.62%
CARG 2025-11-18 14:01:3135.03 34.99 0.11%
CARG 2025-11-18 15:01:3735.01 34.97 0.11%
CARG 2025-11-18 16:01:3535.13 35.10 0.42%
CARG 2025-11-18 17:01:4134.94 0.00 0.00%
CARG 2025-11-18 18:01:3334.83 34.22 0.00%
CARG 2025-11-18 19:01:4234.83 34.22 -0.40%
CARG 2025-11-18 20:01:4235.65 34.20 -0.40%
CARG 2025-11-18 21:04:490.00 0.00 -0.40%
CARG 2025-11-18 22:02:0135.65 34.20 -0.40%
2025-11-19
CARG 2025-11-19 06:01:3035.30 34.79 -0.40%
CARG 2025-11-19 07:01:3042.33 26.07 -0.40%
CARG 2025-11-19 08:01:3435.44 34.96 -0.40%
CARG 2025-11-19 09:01:2742.33 26.07 0.00%
CARG 2025-11-19 10:01:3035.30 34.90 0.00%
CARG 2025-11-19 11:01:3034.78 34.60 -1.00%
CARG 2025-11-19 12:01:3334.01 33.99 -2.72%
CARG 2025-11-19 13:01:3333.63 33.60 -3.86%
CARG 2025-11-19 14:01:3333.64 33.61 -3.83%
CARG 2025-11-19 15:01:3433.73 33.67 -3.57%
CARG 2025-11-19 16:01:3933.90 33.89 -3.03%
CARG 2025-11-19 17:01:300.00 0.00 -2.95%
CARG 2025-11-19 18:01:3734.81 26.07 -2.95%
CARG 2025-11-19 21:03:200.00 0.00 -2.95%
2025-11-20
CARG 2025-11-20 06:01:2934.58 33.92 -2.95%
CARG 2025-11-20 07:01:2842.33 26.07 -2.95%
CARG 2025-11-20 08:01:3334.93 33.93 -2.95%
CARG 2025-11-20 09:01:3842.33 33.93 -2.95%
CARG 2025-11-20 10:01:3534.60 34.04 -2.95%
CARG 2025-11-20 11:01:3634.00 33.82 -0.20%
CARG 2025-11-20 12:01:2733.88 33.82 -0.09%
CARG 2025-11-20 13:01:4233.85 33.72 -0.37%
CARG 2025-11-20 14:01:3733.74 33.65 -0.60%
CARG 2025-11-20 15:01:4033.83 33.75 -0.29%
CARG 2025-11-20 16:01:4533.96 33.90 0.00%
CARG 2025-11-20 17:01:4534.58 33.25 0.00%
CARG 2025-11-20 21:02:390.00 0.00 0.00%
2025-11-21
CARG 2025-11-21 06:01:5934.07 26.07 0.00%
CARG 2025-11-21 07:01:4542.33 33.42 0.00%
CARG 2025-11-21 08:01:4134.18 33.68 0.00%
CARG 2025-11-21 09:01:4342.33 33.95 0.00%
CARG 2025-11-21 10:02:4634.54 33.97 0.00%
CARG 2025-11-21 11:01:3334.01 33.82 0.09%
CARG 2025-11-21 12:01:3234.38 34.29 1.33%
CARG 2025-11-21 13:01:4334.86 34.79 2.80%
CARG 2025-11-21 14:01:3435.12 35.02 3.60%
CARG 2025-11-21 15:01:5334.74 34.68 2.45%
CARG 2025-11-21 16:01:4534.83 34.78 2.65%
CARG 2025-11-21 17:01:4234.56 33.93 2.06%
CARG 2025-11-21 18:01:3734.56 33.93 1.77%
CARG 2025-11-21 21:04:030.00 0.00 1.77%
2025-11-24
CARG 2025-11-24 06:01:4242.33 31.56 -0.32%
CARG 2025-11-24 07:01:4042.10 31.53 0.94%
CARG 2025-11-24 08:01:4242.10 34.50 0.94%
CARG 2025-11-24 09:01:3035.66 34.50 0.94%
CARG 2025-11-24 10:01:3242.12 26.07 1.18%
CARG 2025-11-24 11:01:3134.91 34.78 0.74%
CARG 2025-11-24 12:01:3534.85 34.82 0.74%
CARG 2025-11-24 13:01:3134.90 34.86 0.86%
CARG 2025-11-24 14:04:2435.14 35.09 1.59%
CARG 2025-11-24 15:01:3735.08 35.02 1.30%
CARG 2025-11-24 16:03:2135.20 35.18 1.74%
CARG 2025-11-24 17:01:5635.17 34.49 1.74%
CARG 2025-11-24 18:01:4435.15 34.49 1.56%
CARG 2025-11-24 19:01:3535.41 34.49 1.59%
CARG 2025-11-24 21:02:210.00 0.00 1.59%
2025-11-25
CARG 2025-11-25 06:02:1335.42 26.07 1.59%
CARG 2025-11-25 07:01:3642.33 26.07 1.59%
CARG 2025-11-25 09:01:3335.53 26.07 1.59%
CARG 2025-11-25 11:01:3736.01 35.93 2.28%
CARG 2025-11-25 12:01:4536.31 36.17 3.18%
CARG 2025-11-25 13:01:2936.03 35.92 2.37%
CARG 2025-11-25 14:01:3835.97 35.92 2.28%
CARG 2025-11-25 15:01:2836.03 35.97 2.34%
CARG 2025-11-25 16:01:4336.05 36.00 2.40%
CARG 2025-11-25 17:01:3536.73 32.77 2.46%
CARG 2025-11-25 18:01:3036.64 35.32 2.42%
CARG 2025-11-25 21:02:490.00 0.00 2.42%
2025-11-26
CARG 2025-11-26 06:01:3842.33 35.93 2.42%
CARG 2025-11-26 08:01:3836.53 35.84 2.42%
CARG 2025-11-26 09:01:2642.33 35.89 2.42%
CARG 2025-11-26 10:01:3642.33 26.07 2.42%
CARG 2025-11-26 11:01:2935.96 35.86 -0.34%
CARG 2025-11-26 12:01:3136.04 35.93 -0.06%
CARG 2025-11-26 13:01:4735.93 35.90 -0.28%
CARG 2025-11-26 14:01:3935.92 35.89 -0.34%
CARG 2025-11-26 15:01:2935.91 35.86 -0.43%
CARG 2025-11-26 16:01:3835.96 35.92 -0.26%
CARG 2025-11-26 17:01:3336.60 0.00 -0.37%
CARG 2025-11-26 18:01:4636.60 35.18 -0.36%
CARG 2025-11-26 20:01:4036.31 35.52 -0.36%
CARG 2025-11-26 21:02:500.00 0.00 -0.36%
2025-11-27
CARG 2025-11-27 19:01:3236.60 35.18 -0.36%
CARG 2025-11-27 21:02:240.00 0.00 -0.36%
2025-11-28
CARG 2025-11-28 06:01:4236.36 35.79 -0.36%
CARG 2025-11-28 07:01:2642.33 26.07 -0.36%
CARG 2025-11-28 08:01:3236.23 35.64 -0.36%
CARG 2025-11-28 09:01:2236.35 35.75 -0.36%
CARG 2025-11-28 10:01:3342.33 35.75 -0.36%
CARG 2025-11-28 11:01:2536.08 35.52 0.08%
CARG 2025-11-28 12:01:3135.54 35.50 -0.92%
CARG 2025-11-28 13:01:2735.38 35.35 -1.47%
CARG 2025-11-28 14:01:3939.21 33.07 -1.67%
CARG 2025-11-28 15:01:300.00 28.21 1.11%
CARG 2025-11-28 18:01:310.00 0.00 1.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.