investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CARG: CarGurus, Inc. - Class A Common Stock

+ Auto, Marketplace



Clear duplicates of prices



2026-05-22
CARG 2026-05-22 14:01:2628.12 28.07 1.81%
CARG 2026-05-22 15:01:2028.09 28.06 1.74%
CARG 2026-05-22 16:01:2929.35 27.69 2.36%
CARG 2026-05-22 17:01:1129.44 28.01 2.36%
CARG 2026-05-22 18:01:3928.40 28.04 2.36%
CARG 2026-05-22 19:01:1628.38 28.03 2.36%
CARG 2026-05-22 20:01:260.00 0.00 2.36%
2026-05-26
CARG 2026-05-26 04:01:2944.94 24.70 2.36%
CARG 2026-05-26 05:01:1128.51 27.01 2.36%
CARG 2026-05-26 06:01:2244.94 27.01 0.98%
CARG 2026-05-26 07:01:2131.90 25.88 0.98%
CARG 2026-05-26 08:01:1931.79 27.31 0.98%
CARG 2026-05-26 09:01:1331.35 27.31 0.98%
CARG 2026-05-26 10:01:2328.21 28.14 -0.14%
CARG 2026-05-26 11:01:1227.98 27.95 -0.94%
CARG 2026-05-26 12:01:2727.86 27.82 -1.34%
CARG 2026-05-26 13:01:1427.91 27.85 -1.34%
CARG 2026-05-26 14:01:3128.00 27.95 -0.91%
CARG 2026-05-26 15:01:2027.84 27.82 -1.41%
CARG 2026-05-26 16:01:1828.33 0.00 -1.81%
CARG 2026-05-26 17:01:1928.33 27.61 -1.81%
CARG 2026-05-26 20:01:280.00 0.00 -1.81%
2026-05-27
CARG 2026-05-27 04:01:3544.46 27.01 -1.81%
CARG 2026-05-27 06:01:5043.91 27.01 -1.81%
CARG 2026-05-27 07:01:1432.44 27.71 -1.81%
CARG 2026-05-27 08:01:2128.05 27.71 0.71%
CARG 2026-05-27 09:01:1128.39 27.61 0.00%
CARG 2026-05-27 10:01:2228.42 28.38 2.23%
CARG 2026-05-27 11:01:1228.60 28.52 2.80%
CARG 2026-05-27 12:01:2728.46 28.42 2.37%
CARG 2026-05-27 13:01:1228.51 28.46 2.51%
CARG 2026-05-27 14:01:2228.69 28.67 3.22%
CARG 2026-05-27 15:01:1629.21 29.18 4.99%
CARG 2026-05-27 16:01:4030.18 28.91 4.03%
CARG 2026-05-27 20:01:270.00 0.00 4.03%
2026-05-28
CARG 2026-05-28 04:01:4745.66 28.71 4.03%
CARG 2026-05-28 05:01:1845.82 28.01 4.03%
CARG 2026-05-28 06:01:2446.23 28.12 0.76%
CARG 2026-05-28 07:01:1829.24 28.07 0.76%
CARG 2026-05-28 08:01:2629.24 28.92 0.76%
CARG 2026-05-28 09:01:1229.24 28.92 0.50%
CARG 2026-05-28 10:01:2329.01 28.96 0.32%
CARG 2026-05-28 11:01:1729.36 29.32 1.66%
CARG 2026-05-28 12:01:2329.63 29.61 2.63%
CARG 2026-05-28 13:01:1630.00 29.97 3.96%
CARG 2026-05-28 14:01:2730.05 30.02 4.14%
CARG 2026-05-28 15:01:3130.10 30.07 4.32%
CARG 2026-05-28 16:01:3131.35 29.76 5.05%
CARG 2026-05-28 17:01:1330.56 30.03 3.32%
CARG 2026-05-28 18:01:1430.57 30.04 3.32%
CARG 2026-05-28 20:01:130.00 0.00 3.32%
2026-05-29
CARG 2026-05-29 04:01:2648.56 26.31 3.32%
CARG 2026-05-29 07:01:1130.49 30.21 3.32%
CARG 2026-05-29 08:01:2430.48 30.31 3.32%
CARG 2026-05-29 09:01:2430.35 30.07 3.32%
CARG 2026-05-29 10:01:2030.56 30.51 0.66%
CARG 2026-05-29 11:01:1430.64 30.61 0.93%
CARG 2026-05-29 12:01:2930.38 30.34 0.07%
CARG 2026-05-29 13:01:0630.27 30.24 -0.28%
CARG 2026-05-29 14:01:2430.29 30.27 -0.24%
CARG 2026-05-29 15:01:1430.30 30.28 -0.21%
CARG 2026-05-29 16:01:2730.44 29.28 -1.61%
CARG 2026-05-29 18:01:2830.15 29.49 -1.61%
CARG 2026-05-29 19:01:1630.16 29.50 -1.61%
CARG 2026-05-29 20:01:240.00 0.00 -1.61%
2026-06-01
CARG 2026-06-01 04:01:3347.77 29.72 -1.61%
CARG 2026-06-01 05:01:1147.77 25.61 -1.61%
CARG 2026-06-01 06:01:2330.17 25.61 -1.61%
CARG 2026-06-01 07:01:0931.48 29.01 -1.61%
CARG 2026-06-01 08:01:2531.48 29.40 -1.61%
CARG 2026-06-01 09:01:1433.70 29.21 -1.61%
CARG 2026-06-01 10:01:2129.70 29.59 -0.69%
CARG 2026-06-01 11:01:1129.31 29.28 -1.81%
CARG 2026-06-01 12:01:2529.28 29.25 -1.91%
CARG 2026-06-01 13:01:4229.34 29.32 -1.71%
CARG 2026-06-01 14:01:2729.38 29.36 -1.58%
CARG 2026-06-01 15:01:1829.69 29.65 -0.59%
CARG 2026-06-01 16:01:3430.31 29.14 -0.40%
CARG 2026-06-01 17:01:1730.32 29.15 -1.61%
CARG 2026-06-01 20:01:260.00 0.00 -1.61%
2026-06-02
CARG 2026-06-02 04:01:2729.89 29.59 -1.61%
CARG 2026-06-02 05:01:2129.87 29.59 -1.61%
CARG 2026-06-02 06:01:2537.58 26.53 -1.61%
CARG 2026-06-02 07:01:1329.87 26.53 -1.61%
CARG 2026-06-02 08:01:2134.18 29.59 -1.61%
CARG 2026-06-02 09:01:0831.04 28.57 -1.61%
CARG 2026-06-02 10:01:1929.05 29.00 -2.31%
CARG 2026-06-02 11:01:1328.92 28.86 -2.75%
CARG 2026-06-02 12:01:2828.83 28.80 -3.05%
CARG 2026-06-02 13:01:1328.81 28.77 -3.15%
CARG 2026-06-02 14:01:2628.60 28.57 -3.82%
CARG 2026-06-02 15:01:2428.83 28.80 -3.05%
CARG 2026-06-02 15:31:53
CarGurus, Inc. (CARG) Presents at Bank of America 2026 Global Technology Conference Transcript
CARG 2026-06-02 16:01:3429.41 28.64 -3.63%
CARG 2026-06-02 18:01:2828.97 28.64 -3.63%
CARG 2026-06-02 19:01:0931.34 26.27 -3.63%
CARG 2026-06-02 20:01:270.00 0.00 -3.63%
2026-06-03
CARG 2026-06-03 04:01:3045.37 28.01 -3.63%
CARG 2026-06-03 06:01:2345.82 28.01 -3.63%
CARG 2026-06-03 08:01:2132.66 28.01 0.27%
CARG 2026-06-03 09:01:1731.11 28.31 0.27%
CARG 2026-06-03 10:01:2127.73 27.65 -3.23%
CARG 2026-06-03 11:01:1127.44 27.38 -4.07%
CARG 2026-06-03 12:01:2327.31 27.29 -4.47%
CARG 2026-06-03 13:01:1427.05 27.01 -5.38%
CARG 2026-06-03 14:01:2026.88 26.85 -5.99%
CARG 2026-06-03 15:01:1727.02 26.98 -5.52%
CARG 2026-06-03 16:01:2628.21 26.76 -4.85%
CARG 2026-06-03 20:01:290.00 0.00 -4.85%
2026-06-04
CARG 2026-06-04 04:01:2735.00 27.12 -4.85%
CARG 2026-06-04 05:01:1335.00 27.01 -4.85%
CARG 2026-06-04 06:01:2443.60 24.81 -4.85%
CARG 2026-06-04 07:01:0728.00 24.81 -0.56%
CARG 2026-06-04 08:01:2428.00 24.85 -0.56%
CARG 2026-06-04 09:01:1628.00 24.88 -0.56%
CARG 2026-06-04 10:01:2528.07 27.96 2.69%
CARG 2026-06-04 11:01:1328.44 28.40 4.12%
CARG 2026-06-04 12:01:2528.17 28.14 3.18%
CARG 2026-06-04 13:01:0327.85 27.82 2.06%
CARG 2026-06-04 14:01:2727.74 27.72 1.75%
CARG 2026-06-04 15:01:1527.75 27.72 1.75%
CARG 2026-06-04 16:01:2627.91 26.09 0.48%
CARG 2026-06-04 17:01:1227.91 26.16 0.48%
CARG 2026-06-04 20:01:510.00 0.00 0.48%
2026-06-05
CARG 2026-06-05 04:01:1532.56 24.62 0.48%
CARG 2026-06-05 05:01:1632.56 26.93 0.48%
CARG 2026-06-05 07:01:1131.25 27.27 0.48%
CARG 2026-06-05 09:01:1533.58 27.27 0.48%
CARG 2026-06-05 10:01:2027.48 27.38 0.29%
CARG 2026-06-05 11:01:2527.54 27.51 0.62%
CARG 2026-06-05 12:02:0127.44 27.42 0.22%
CARG 2026-06-05 13:01:1627.42 27.38 0.22%
CARG 2026-06-05 14:01:2927.40 27.39 0.07%
CARG 2026-06-05 15:01:3627.16 27.14 -0.77%
CARG 2026-06-05 16:01:2427.96 26.46 0.22%
CARG 2026-06-05 18:01:2727.96 26.50 0.22%
CARG 2026-06-05 20:01:210.00 0.00 0.22%
2026-06-08
CARG 2026-06-08 04:01:2627.60 27.26 0.22%
CARG 2026-06-08 05:01:1727.58 27.26 0.22%
CARG 2026-06-08 06:01:3432.56 27.26 0.22%
CARG 2026-06-08 07:01:0727.85 27.34 0.22%
CARG 2026-06-08 08:01:2527.85 27.29 0.62%
CARG 2026-06-08 09:01:1729.01 26.79 0.62%
CARG 2026-06-08 10:01:2527.22 27.19 -0.80%
CARG 2026-06-08 11:01:1027.09 27.08 -1.17%
CARG 2026-06-08 12:01:2327.23 27.21 -0.73%
CARG 2026-06-08 13:01:1327.09 27.07 -1.21%
CARG 2026-06-08 14:01:2227.38 27.35 -0.18%
CARG 2026-06-08 15:01:1627.41 27.39 -0.04%
CARG 2026-06-08 16:01:3728.05 26.79 0.33%
CARG 2026-06-08 17:01:1728.04 26.93 0.33%
CARG 2026-06-08 19:01:1228.04 26.93 -0.95%
CARG 2026-06-08 20:01:240.00 0.00 -0.95%
2026-06-09
CARG 2026-06-09 04:01:2727.84 26.93 -0.95%
CARG 2026-06-09 05:01:1527.76 27.38 -0.95%
CARG 2026-06-09 06:01:2230.00 26.93 -0.95%
CARG 2026-06-09 07:01:1428.68 27.39 -0.95%
CARG 2026-06-09 08:01:2528.03 27.39 -0.95%
CARG 2026-06-09 10:01:1928.33 28.28 2.95%
CARG 2026-06-09 11:01:1128.14 28.10 2.30%
CARG 2026-06-09 12:01:2627.88 27.86 1.31%
CARG 2026-06-09 13:01:1328.32 28.29 2.88%
CARG 2026-06-09 14:01:2728.42 28.40 3.28%
CARG 2026-06-09 15:01:1528.56 28.55 3.79%
CARG 2026-06-09 16:01:2828.92 27.71 2.73%
CARG 2026-06-09 18:02:3628.54 27.89 2.73%
CARG 2026-06-09 19:01:0528.49 27.84 2.73%
CARG 2026-06-09 20:01:210.00 0.00 2.73%
2026-06-10
CARG 2026-06-10 04:01:2328.36 24.62 2.73%
CARG 2026-06-10 05:01:1628.35 26.93 2.73%
CARG 2026-06-10 06:01:2132.56 26.93 -0.29%
CARG 2026-06-10 07:01:1228.68 26.93 -0.29%
CARG 2026-06-10 08:01:2028.68 27.70 -0.29%
CARG 2026-06-10 09:01:1228.39 27.49 0.40%
CARG 2026-06-10 10:01:1828.26 28.20 0.00%
CARG 2026-06-10 11:01:1028.52 28.49 0.91%
CARG 2026-06-10 12:01:2428.32 28.29 0.22%
CARG 2026-06-10 13:01:1328.17 28.13 -0.36%
CARG 2026-06-10 14:01:2828.08 28.05 -0.69%
CARG 2026-06-10 15:01:1728.06 28.04 -0.84%
CARG 2026-06-10 16:01:2531.11 26.79 -0.57%
CARG 2026-06-10 17:01:1028.61 26.79 -0.57%
CARG 2026-06-10 20:01:310.00 0.00 -0.57%
2026-06-11
CARG 2026-06-11 04:01:2528.66 24.62 -0.57%
CARG 2026-06-11 05:01:0928.77 27.97 0.28%
CARG 2026-06-11 06:01:2232.56 24.62 0.28%
CARG 2026-06-11 07:01:0928.43 28.16 0.28%
CARG 2026-06-11 08:01:1728.68 28.16 0.28%
CARG 2026-06-11 09:01:1128.66 28.11 0.28%
CARG 2026-06-11 10:01:2027.36 27.27 -2.76%
CARG 2026-06-11 11:01:1127.51 27.47 -2.12%
CARG 2026-06-11 12:01:2227.47 27.46 -2.23%
CARG 2026-06-11 13:01:1027.50 27.46 -2.12%
CARG 2026-06-11 14:01:2827.97 27.93 -0.50%
CARG 2026-06-11 15:01:1627.76 27.73 -1.24%
CARG 2026-06-11 16:01:3128.23 27.30 -1.49%
CARG 2026-06-11 17:01:2627.87 27.36 -1.49%
CARG 2026-06-11 18:01:2628.23 27.30 -1.49%
CARG 2026-06-11 19:01:1727.91 27.60 -1.49%
CARG 2026-06-11 20:01:290.00 0.00 -1.49%
2026-06-12
CARG 2026-06-12 04:01:4527.95 27.56 -1.49%
CARG 2026-06-12 05:01:1127.94 27.68 -1.49%
CARG 2026-06-12 06:01:2332.56 24.62 -1.49%
CARG 2026-06-12 07:01:1028.68 27.68 -1.49%
CARG 2026-06-12 08:01:2128.68 26.79 -1.49%
CARG 2026-06-12 09:01:1728.68 27.49 -1.49%
CARG 2026-06-12 10:01:2027.78 27.68 0.21%
CARG 2026-06-12 11:01:1627.93 27.86 0.85%
CARG 2026-06-12 12:01:2527.71 27.66 0.00%
CARG 2026-06-12 13:01:1227.33 27.30 -1.28%
CARG 2026-06-12 14:01:2327.23 27.20 -1.64%
CARG 2026-06-12 15:01:1127.13 27.10 -2.03%
CARG 2026-06-12 16:01:2227.70 26.92 -1.81%
CARG 2026-06-12 17:01:1527.50 26.89 -1.81%
CARG 2026-06-12 19:01:1627.51 26.87 -1.81%
CARG 2026-06-12 20:01:250.00 0.00 -1.81%
2026-06-15
CARG 2026-06-15 04:01:2632.45 26.01 -1.81%
CARG 2026-06-15 07:01:1128.18 27.04 0.18%
CARG 2026-06-15 08:01:2228.18 27.03 0.18%
CARG 2026-06-15 09:01:1328.99 27.08 1.45%
CARG 2026-06-15 10:01:2227.59 27.54 1.45%
CARG 2026-06-15 11:01:1828.01 27.97 2.93%
CARG 2026-06-15 12:01:3028.00 27.95 2.89%
CARG 2026-06-15 13:01:2227.71 27.68 1.88%
CARG 2026-06-15 14:01:2327.54 27.52 1.34%
CARG 2026-06-15 15:01:1027.68 27.65 1.77%
CARG 2026-06-15 16:01:2328.49 27.40 2.83%
CARG 2026-06-15 19:01:1028.49 28.00 2.83%
CARG 2026-06-15 20:01:200.00 0.00 2.83%
2026-06-16
CARG 2026-06-16 04:01:2028.16 27.81 2.83%
CARG 2026-06-16 05:01:1528.16 27.82 2.83%
CARG 2026-06-16 06:01:2032.56 27.81 2.83%
CARG 2026-06-16 07:01:1928.12 27.81 2.83%
CARG 2026-06-16 08:01:2328.13 27.82 2.83%
CARG 2026-06-16 09:01:1128.13 27.81 2.83%
CARG 2026-06-16 10:01:1830.01 29.94 7.51%
CARG 2026-06-16 11:01:1130.56 30.52 9.61%
CARG 2026-06-16 12:01:2129.71 29.65 6.40%
CARG 2026-06-16 13:01:1329.79 29.77 6.77%
CARG 2026-06-16 14:01:1729.86 29.84 7.03%
CARG 2026-06-16 15:01:1729.88 29.86 7.10%
CARG 2026-06-16 16:01:2530.37 29.20 6.59%
CARG 2026-06-16 17:01:1830.95 28.77 6.59%
CARG 2026-06-16 18:01:2231.02 28.49 4.94%
CARG 2026-06-16 20:01:230.00 0.00 4.94%
2026-06-17
CARG 2026-06-17 04:01:2935.82 23.78 4.94%
CARG 2026-06-17 07:01:1934.08 26.79 4.94%
CARG 2026-06-17 09:01:1433.60 29.41 4.94%
CARG 2026-06-17 10:01:1729.85 29.78 0.21%
CARG 2026-06-17 11:01:0929.70 29.69 -0.29%
CARG 2026-06-17 12:01:1829.55 29.53 -0.82%
CARG 2026-06-17 13:01:1529.49 29.47 -1.00%
CARG 2026-06-17 14:01:2429.39 29.37 -1.40%
CARG 2026-06-17 15:01:1629.17 29.13 -2.22%
CARG 2026-06-17 16:01:2330.35 29.00 -1.41%
CARG 2026-06-17 17:01:1729.75 29.09 -1.41%
CARG 2026-06-17 18:01:2530.35 29.00 -1.41%
CARG 2026-06-17 19:01:1329.85 29.19 -1.41%
CARG 2026-06-17 20:01:230.00 0.00 -1.41%
2026-06-18
CARG 2026-06-18 04:01:2329.73 26.06 -1.41%
CARG 2026-06-18 05:01:1229.79 29.42 -1.41%
CARG 2026-06-18 06:01:2035.82 23.78 -1.41%
CARG 2026-06-18 07:01:1029.65 29.39 -1.41%
CARG 2026-06-18 08:01:2331.98 29.32 0.37%
CARG 2026-06-18 09:01:1330.00 29.32 0.37%
CARG 2026-06-18 10:01:2029.69 29.61 1.07%
CARG 2026-06-18 11:01:1729.84 29.80 1.54%
CARG 2026-06-18 12:01:2430.02 29.98 2.22%
CARG 2026-06-18 13:01:1630.54 30.51 3.93%
CARG 2026-06-18 14:01:3130.45 30.40 3.66%
CARG 2026-06-18 15:01:1830.47 30.44 3.66%
CARG 2026-06-18 16:01:2834.08 27.81 2.28%
CARG 2026-06-18 20:01:390.00 0.00 2.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.