CARG 1970-01-01 03:00:0023.43 22.00 2.13%
CARG 2020-11-12 15:00:26199999.99 0.01 2.13%
CARG 2020-11-12 16:00:2623.47 22.10 2.13%
CARG 2020-11-12 17:00:2822.50 22.42 -1.91%
CARG 2020-11-12 18:00:2722.73 22.67 -1.52%
CARG 2020-11-12 19:00:2722.67 22.64 -1.65%
CARG 2020-11-12 20:00:2622.53 22.51 -2.34%
CARG 2020-11-12 21:00:2622.48 22.44 -2.56%
CARG 2020-11-12 22:00:2722.16 22.12 -3.91%
CARG 2020-11-12 23:00:2622.06 22.05 -4.30%
CARG 2020-11-13 01:02:1622.36 22.10 -4.30%
CARG 2020-11-13 02:00:2622.36 22.00 -4.30%
CARG 2020-11-13 03:00:2622.36 22.00 -4.30%
CARG 2020-11-13 04:00:2622.36 22.00 -4.30%
CARG 2020-11-13 05:00:2622.36 22.00 -4.30%
CARG 2020-11-13 06:00:2722.36 22.00 -4.30%
CARG 2020-11-13 07:00:2622.36 22.00 -4.30%
CARG 2020-11-13 08:00:2722.36 22.00 -4.30%
CARG 2020-11-13 09:00:2722.36 22.00 -4.30%
CARG 2020-11-13 10:00:2622.36 22.00 -4.30%
CARG 2020-11-13 11:00:2622.36 22.00 -4.30%
CARG 2020-11-13 12:00:2722.36 22.05 -4.30%
CARG 2020-11-13 13:00:2722.36 22.05 -4.30%
CARG 2020-11-13 14:00:2623.54 21.00 -4.30%
CARG 2020-11-13 15:00:2723.54 21.00 -4.30%
CARG 2020-11-13 16:00:2623.54 21.89 -3.86%
CARG 2020-11-13 17:00:3722.40 22.32 1.41%
CARG 2020-11-13 18:00:2722.18 22.12 0.59%
CARG 2020-11-13 19:00:2622.27 22.21 0.77%
CARG 2020-11-13 20:00:2622.21 22.19 0.68%
CARG 2020-11-13 21:00:2621.94 21.92 -0.59%
CARG 2020-11-13 22:00:2622.09 22.07 0.14%
CARG 2020-11-13 23:00:2722.14 22.12 0.36%
CARG 2020-11-14 01:02:0222.27 21.51 -1.56%
CARG 2020-11-14 02:00:2622.27 21.51 -1.56%
CARG 2020-11-14 03:00:2622.27 21.51 -1.56%
CARG 2020-11-14 04:00:2622.27 21.51 -1.56%
CARG 2020-11-14 05:00:2622.27 21.51 -1.56%
CARG 2020-11-14 06:00:2622.27 21.51 -1.56%
CARG 2020-11-14 07:00:2622.27 21.51 -1.56%
CARG 2020-11-14 08:00:2622.27 21.51 -1.56%
CARG 2020-11-14 09:00:2722.27 21.51 -1.56%
CARG 2020-11-14 10:00:2622.27 21.51 -1.56%
CARG 2020-11-14 11:00:2722.27 21.51 -1.56%
CARG 2020-11-14 12:00:2622.27 21.51 -1.56%
CARG 2020-11-14 13:00:2622.27 21.51 -1.56%
CARG 2020-11-14 14:00:2622.27 21.51 -1.56%
CARG 2020-11-14 15:00:2622.27 21.51 -1.56%
CARG 2020-11-14 16:00:2722.27 21.51 -1.56%
CARG 2020-11-14 17:00:2622.27 21.51 -1.56%
CARG 2020-11-14 18:00:2622.27 21.51 -1.56%
CARG 2020-11-14 19:00:2622.27 21.51 -1.56%
CARG 2020-11-14 20:00:2622.27 21.51 -1.56%
CARG 2020-11-14 21:00:2622.27 21.51 -1.56%
CARG 2020-11-14 22:00:2622.27 21.51 -1.56%
CARG 2020-11-14 23:00:2622.27 21.51 -1.56%
CARG 2020-11-15 01:02:4722.27 21.50 -1.56%
CARG 2020-11-15 02:00:2622.27 21.50 -1.56%
CARG 2020-11-15 03:00:2622.27 21.50 -1.56%
CARG 2020-11-15 04:00:2622.27 21.50 -1.56%
CARG 2020-11-15 05:00:2522.27 21.50 -1.56%
CARG 2020-11-15 06:00:2622.27 21.50 -1.56%
CARG 2020-11-15 07:00:2622.27 21.50 -1.56%
CARG 2020-11-15 08:00:2622.27 21.50 -1.56%
CARG 2020-11-15 09:00:2622.27 21.50 -1.56%
CARG 2020-11-15 10:00:2622.27 21.50 -1.56%
CARG 2020-11-15 11:00:2622.27 21.50 -1.56%
CARG 2020-11-15 12:00:2722.27 21.50 -1.56%
CARG 2020-11-15 13:00:2722.27 21.50 -1.56%
CARG 2020-11-15 14:00:2622.27 21.50 -1.56%
CARG 2020-11-15 15:00:2622.27 21.50 -1.56%
CARG 2020-11-15 16:00:2722.27 21.50 -1.56%
CARG 2020-11-15 17:00:2622.27 21.50 -1.56%
CARG 2020-11-15 18:00:2722.27 21.50 -1.56%
CARG 2020-11-15 19:00:2722.27 21.50 -1.56%
CARG 2020-11-15 20:00:2722.27 21.50 -1.56%
CARG 2020-11-15 21:00:2722.27 21.50 -1.56%
CARG 2020-11-15 22:00:2722.27 21.50 -1.56%
CARG 2020-11-15 23:00:3322.27 21.50 -1.56%
CARG 2020-11-16 01:02:2022.27 21.50 -1.56%
CARG 2020-11-16 02:00:2722.27 21.50 -1.56%
CARG 2020-11-16 03:00:2622.27 21.50 -1.56%
CARG 2020-11-16 04:00:2622.27 21.50 -1.56%
CARG 2020-11-16 05:00:2622.27 21.50 -1.56%
CARG 2020-11-16 06:00:2622.27 21.50 -1.56%
CARG 2020-11-16 07:00:2722.27 21.50 -1.56%
CARG 2020-11-16 08:00:2622.27 21.50 -1.56%
CARG 2020-11-16 09:00:2622.27 21.50 -1.56%
CARG 2020-11-16 10:00:2622.27 21.50 -1.56%
CARG 2020-11-16 11:00:2622.27 21.50 -1.56%
CARG 2020-11-16 12:00:2622.27 21.50 -1.56%
CARG 2020-11-16 13:00:2722.27 21.50 -1.56%
CARG 2020-11-16 14:00:2622.27 20.55 -1.56%
CARG 2020-11-16 15:00:2723.48 20.75 -1.56%
CARG 2020-11-16 16:00:2723.26 21.71 -1.56%
CARG 2020-11-16 17:00:2922.18 22.05 0.18%
CARG 2020-11-16 18:00:2722.32 22.26 1.08%
CARG 2020-11-16 19:00:2622.69 22.62 2.30%
CARG 2020-11-16 20:00:2722.39 22.37 1.13%
CARG 2020-11-16 21:00:2722.21 22.19 0.32%
CARG 2020-11-16 22:00:2722.20 22.17 0.27%
CARG 2020-11-16 23:00:2622.05 22.03 -0.27%
CARG 2020-11-17 01:01:4722.49 22.03 0.59%
CARG 2020-11-17 02:00:2623.25 22.03 0.59%
CARG 2020-11-17 03:00:2623.25 22.03 0.59%
CARG 2020-11-17 04:00:2623.25 22.03 0.59%
CARG 2020-11-17 05:00:2623.25 22.03 0.59%
CARG 2020-11-17 06:00:2623.25 22.03 0.59%
CARG 2020-11-17 07:00:2623.25 22.03 0.59%
CARG 2020-11-17 08:00:2723.25 22.03 0.59%
CARG 2020-11-17 09:00:2723.25 22.03 0.59%
CARG 2020-11-17 10:00:2723.25 22.03 0.59%
CARG 2020-11-17 11:00:2623.25 22.03 0.59%
CARG 2020-11-17 12:00:2723.25 21.00 0.59%
CARG 2020-11-17 13:00:2823.25 21.00 0.59%
CARG 2020-11-17 14:00:2723.25 21.00 0.59%
CARG 2020-11-17 15:00:26199999.99 21.00 0.59%
CARG 2020-11-17 16:00:2722.77 21.89 -0.23%
CARG 2020-11-17 17:00:4021.67 21.60 -3.19%
CARG 2020-11-17 18:00:2721.80 21.71 -1.62%
CARG 2020-11-17 19:00:2721.90 21.87 0.00%
CARG 2020-11-17 20:00:2622.28 22.23 -0.18%
CARG 2020-11-17 21:00:2722.30 22.26 -0.27%
CARG 2020-11-17 22:00:2722.41 22.37 -0.76%
CARG 2020-11-17 23:00:2722.00 21.98 -1.17%
CARG 2020-11-18 01:01:3521.99 21.94 -0.41%
CARG 2020-11-18 02:00:2621.99 21.94 -0.41%
CARG 2020-11-18 03:00:2622.53 21.89 -0.41%
CARG 2020-11-18 04:00:2622.53 21.89 -0.41%
CARG 2020-11-18 05:00:2722.53 21.89 -0.41%
CARG 2020-11-18 06:00:2722.53 21.89 -0.41%
CARG 2020-11-18 07:00:2822.53 21.89 -0.41%
CARG 2020-11-18 08:00:2622.53 21.89 -0.41%
CARG 2020-11-18 09:00:2722.53 21.89 -0.41%
CARG 2020-11-18 10:00:2622.53 21.89 -0.41%
CARG 2020-11-18 11:00:2722.53 21.89 -0.41%
CARG 2020-11-18 12:00:2722.53 20.60 -0.41%
CARG 2020-11-18 13:00:2722.53 20.60 -0.41%
CARG 2020-11-18 14:00:2723.00 20.60 -0.41%
CARG 2020-11-18 15:00:2723.00 20.62 -0.41%
CARG 2020-11-18 16:00:2822.77 21.50 -0.41%
CARG 2020-11-18 17:00:4122.11 22.05 0.32%
CARG 2020-11-18 18:00:2722.00 21.97 0.41%
CARG 2020-11-18 19:00:2622.32 22.29 1.41%
CARG 2020-11-18 20:00:2622.44 22.40 1.91%
CARG 2020-11-18 21:00:2622.27 22.26 1.27%
CARG 2020-11-18 22:00:2722.24 22.22 1.05%
CARG 2020-11-18 23:00:2722.19 22.18 0.86%
CARG 2020-11-19 01:01:3522.62 21.99 0.86%
CARG 2020-11-19 02:00:2622.62 21.99 0.86%
CARG 2020-11-19 03:00:2624.00 21.99 0.86%
CARG 2020-11-19 04:00:2722.30 22.28 0.86%
CARG 2020-11-19 05:00:2622.36 22.34 0.86%
CARG 2020-11-19 06:00:2722.46 22.42 0.86%
CARG 2020-11-19 07:00:2722.34 22.31 0.86%
CARG 2020-11-19 08:00:2622.33 22.31 0.86%
CARG 2020-11-19 09:00:2722.24 22.23 0.86%
CARG 2020-11-19 10:00:2722.22 22.20 0.86%
CARG 2020-11-19 11:00:2722.22 22.20 0.86%
CARG 2020-11-19 12:00:2722.22 20.75 0.86%
CARG 2020-11-19 13:00:2622.22 20.75 0.86%
CARG 2020-11-19 14:00:2722.22 20.75 0.86%
CARG 2020-11-19 15:00:27199999.99 20.75 0.50%
CARG 2020-11-19 16:00:2722.77 22.15 0.50%
CARG 2020-11-19 17:00:3022.55 22.47 1.35%
CARG 2020-11-19 18:00:2722.47 22.44 1.22%
CARG 2020-11-19 19:00:2722.55 22.53 1.62%
CARG 2020-11-19 20:00:2622.39 22.36 0.81%
CARG 2020-11-19 21:00:2722.26 22.25 0.32%
CARG 2020-11-19 22:00:2722.40 22.38 0.99%
CARG 2020-11-19 23:00:2622.24 22.23 0.27%
CARG 2020-11-20 01:01:4623.00 22.25 0.32%
CARG 2020-11-20 02:00:2723.00 22.25 0.32%
CARG 2020-11-20 03:00:2623.18 21.75 0.32%
CARG 2020-11-20 04:00:2623.18 21.75 0.32%
CARG 2020-11-20 05:00:2623.18 21.75 0.32%
CARG 2020-11-20 06:00:2623.18 21.75 0.32%
CARG 2020-11-20 07:00:2623.18 21.75 0.32%
CARG 2020-11-20 08:00:2723.18 21.75 0.32%
CARG 2020-11-20 09:00:2823.18 21.75 0.32%
CARG 2020-11-20 10:00:2823.18 21.75 0.32%
CARG 2020-11-20 11:00:2623.18 21.75 0.32%
CARG 2020-11-20 12:00:2723.18 21.75 0.32%
CARG 2020-11-20 13:00:2723.18 21.75 0.32%
CARG 2020-11-20 14:00:2635.00 21.75 0.32%
CARG 2020-11-20 15:00:2735.00 22.01 0.32%
CARG 2020-11-20 16:00:2723.26 22.01 0.32%
CARG 2020-11-20 17:00:3222.35 22.25 0.18%
CARG 2020-11-20 18:00:2722.46 22.44 0.90%
CARG 2020-11-20 19:00:2722.59 22.56 1.44%
CARG 2020-11-20 20:00:2622.55 22.53 1.30%
CARG 2020-11-20 21:00:2722.56 22.54 1.35%
CARG 2020-11-20 22:00:2722.60 22.58 1.44%
CARG 2020-11-20 23:00:2622.67 22.66 1.84%
CARG 2020-11-21 01:01:3623.00 22.01 2.70%
CARG 2020-11-21 02:00:2623.00 22.01 2.70%
CARG 2020-11-21 03:00:2623.17 22.00 2.70%
CARG 2020-11-21 04:00:2723.17 22.00 2.70%
CARG 2020-11-21 05:00:2623.17 22.00 2.70%
CARG 2020-11-21 06:00:2623.17 22.00 2.70%
CARG 2020-11-21 07:00:2723.17 22.00 2.70%
CARG 2020-11-21 08:00:2723.17 22.00 2.70%
CARG 2020-11-21 09:00:2623.17 22.00 2.70%
CARG 2020-11-21 10:00:2723.17 22.00 2.70%
CARG 2020-11-21 11:00:2723.17 22.00 2.70%
CARG 2020-11-21 12:00:2723.17 22.00 2.70%
CARG 2020-11-21 13:00:2723.17 22.00 2.70%
CARG 2020-11-21 14:00:2723.17 22.00 2.70%
CARG 2020-11-21 15:00:2623.17 22.00 2.70%
CARG 2020-11-21 16:00:2723.17 22.00 2.70%
CARG 2020-11-21 17:00:2623.17 22.00 2.70%
CARG 2020-11-21 18:00:2723.17 22.00 2.70%
CARG 2020-11-21 19:00:2723.17 22.00 2.70%
CARG 2020-11-21 20:00:2723.17 22.00 2.70%
CARG 2020-11-21 21:00:2723.17 22.00 2.70%
CARG 2020-11-21 22:00:2723.17 22.00 2.70%
CARG 2020-11-21 23:00:2623.17 22.00 2.70%
CARG 2020-11-22 01:02:2023.17 22.00 2.70%
CARG 2020-11-22 02:00:2623.17 22.00 2.70%
CARG 2020-11-22 03:00:2623.17 22.00 2.70%
CARG 2020-11-22 04:00:2623.17 22.00 2.70%
CARG 2020-11-22 05:00:2623.17 22.00 2.70%
CARG 2020-11-22 06:00:2623.17 22.00 2.70%
CARG 2020-11-22 07:00:2623.17 22.00 2.70%
CARG 2020-11-22 08:00:2623.17 22.00 2.70%
CARG 2020-11-22 09:00:2623.17 22.00 2.70%
CARG 2020-11-22 10:00:2623.17 22.00 2.70%
CARG 2020-11-22 11:00:2623.17 22.00 2.70%
CARG 2020-11-22 12:00:2723.17 22.00 2.70%
CARG 2020-11-22 13:00:2723.17 22.00 2.70%
CARG 2020-11-22 14:00:2623.17 22.00 2.70%
CARG 2020-11-22 15:00:2623.17 22.00 2.70%
CARG 2020-11-22 16:00:2723.17 22.00 2.70%
CARG 2020-11-22 17:00:2723.17 22.00 2.70%
CARG 2020-11-22 18:00:2623.17 22.00 2.70%
CARG 2020-11-22 19:00:2923.17 22.00 2.70%
CARG 2020-11-22 20:00:2623.17 22.00 2.70%
CARG 2020-11-22 21:00:2723.17 22.00 2.70%
CARG 2020-11-22 22:00:2623.17 22.00 2.70%
CARG 2020-11-22 23:00:3123.17 22.00 2.70%
CARG 2020-11-23 01:02:0323.17 22.00 2.70%
CARG 2020-11-23 02:00:2623.17 22.00 2.70%
CARG 2020-11-23 03:00:2623.17 22.00 2.70%
CARG 2020-11-23 04:00:2723.17 22.00 2.70%
CARG 2020-11-23 05:00:2723.17 22.00 2.70%
CARG 2020-11-23 06:00:2623.17 22.00 2.70%
CARG 2020-11-23 07:00:2723.17 22.00 2.70%
CARG 2020-11-23 08:00:2723.17 22.00 2.70%
CARG 2020-11-23 09:00:2723.17 22.00 2.70%
CARG 2020-11-23 10:00:2823.17 22.00 2.70%
CARG 2020-11-23 11:00:2723.17 22.00 2.70%
CARG 2020-11-23 12:00:2823.17 22.00 2.70%
CARG 2020-11-23 13:00:2623.17 22.00 2.70%
CARG 2020-11-23 14:00:2723.17 20.69 2.70%
CARG 2020-11-23 15:00:28199999.99 20.69 2.70%
CARG 2020-11-23 16:00:2723.26 22.37 2.02%
CARG 2020-11-23 17:00:2922.79 22.77 -0.31%
CARG 2020-11-23 18:00:2822.84 22.81 -0.13%
CARG 2020-11-23 19:00:2822.81 22.78 -0.22%
CARG 2020-11-23 20:00:2622.90 22.89 0.18%
CARG 2020-11-23 21:00:2623.05 23.04 0.88%
CARG 2020-11-23 22:00:2723.14 23.12 1.23%
CARG 2020-11-23 23:00:2623.28 23.27 1.84%
CARG 2020-11-24 01:01:3727.15 22.76 1.57%
CARG 2020-11-24 02:00:2627.15 22.76 1.57%
CARG 2020-11-24 03:00:2723.68 22.00 1.57%
CARG 2020-11-24 04:00:2723.68 22.00 1.57%
CARG 2020-11-24 05:00:2723.68 22.00 1.57%
CARG 2020-11-24 06:00:2623.68 22.00 1.57%
CARG 2020-11-24 07:00:2623.68 22.00 1.57%
CARG 2020-11-24 08:00:2623.68 22.00 1.57%
CARG 2020-11-24 09:00:2823.68 22.00 1.57%
CARG 2020-11-24 10:00:2723.68 22.00 1.57%
CARG 2020-11-24 11:00:2723.68 22.00 1.57%
CARG 2020-11-24 12:00:2923.68 22.00 1.57%
CARG 2020-11-24 13:00:2723.68 22.00 1.57%
CARG 2020-11-24 14:00:2723.68 22.00 1.57%
CARG 2020-11-24 15:00:2723.96 0.01 1.57%
CARG 2020-11-24 16:00:2823.96 23.10 1.57%
CARG 2020-11-24 17:00:5523.75 23.67 1.72%
CARG 2020-11-24 18:00:2924.23 24.20 3.99%
CARG 2020-11-24 19:00:4624.24 24.21 3.99%
CARG 2020-11-24 20:00:2624.21 24.19 3.95%
CARG 2020-11-24 21:00:2624.75 24.72 6.27%
CARG 2020-11-24 22:00:2724.60 24.57 5.54%
CARG 2020-11-24 23:00:2624.56 24.55 5.54%
CARG 2020-11-25 01:01:3324.99 24.20 4.47%
CARG 2020-11-25 02:00:2624.99 24.20 4.47%
CARG 2020-11-25 03:00:2724.99 24.20 4.47%
CARG 2020-11-25 04:00:2624.99 24.20 4.47%
CARG 2020-11-25 05:00:2724.99 24.20 4.47%
CARG 2020-11-25 06:00:2624.99 24.20 4.47%
CARG 2020-11-25 07:00:2724.99 24.20 4.47%
CARG 2020-11-25 08:00:2624.99 24.20 4.47%
CARG 2020-11-25 09:00:2524.99 24.20 4.47%
CARG 2020-11-25 10:00:2624.99 24.20 4.47%
CARG 2020-11-25 11:00:2624.99 24.20 4.47%
CARG 2020-11-25 12:00:2628.50 24.20 4.47%
CARG 2020-11-25 13:00:2728.50 24.20 4.47%
CARG 2020-11-25 14:00:2728.50 24.20 4.47%
CARG 2020-11-25 15:00:2728.50 0.01 4.30%
CARG 2020-11-25 16:00:2725.00 24.11 4.30%
CARG 2020-11-25 17:00:3124.94 24.86 1.51%
CARG 2020-11-25 18:00:2724.89 24.88 1.39%
CARG 2020-11-25 19:00:2724.68 24.67 0.57%
CARG 2020-11-25 20:00:2724.86 24.83 1.26%
CARG 2020-11-25 21:00:2724.84 24.82 1.22%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83