investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CARG: CarGurus, Inc. - Class A Common Stock

+ Auto, Marketplace



Clear duplicates of prices



2024-06-27
CARG 2024-06-27 02:01:180.00 0.00 1.35%
CARG 2024-06-27 05:01:1228.88 22.47 1.35%
CARG 2024-06-27 07:01:0626.25 22.47 1.35%
CARG 2024-06-27 08:01:1525.99 24.58 1.35%
CARG 2024-06-27 09:01:0526.25 23.72 1.35%
CARG 2024-06-27 10:01:0925.70 25.67 0.72%
CARG 2024-06-27 11:01:1125.47 25.45 -0.08%
CARG 2024-06-27 12:01:0925.63 25.62 0.48%
CARG 2024-06-27 13:01:0925.77 25.75 1.11%
CARG 2024-06-27 14:01:1725.84 25.83 1.31%
CARG 2024-06-27 15:01:0925.82 25.81 1.23%
CARG 2024-06-27 16:01:1226.00 0.00 1.47%
CARG 2024-06-27 17:01:1026.00 25.37 1.45%
CARG 2024-06-27 18:01:1326.00 25.49 1.45%
CARG 2024-06-27 20:01:090.00 0.00 1.45%
2024-06-28
CARG 2024-06-28 05:01:1128.88 23.68 1.45%
CARG 2024-06-28 06:01:1828.88 22.47 1.45%
CARG 2024-06-28 07:01:1026.22 22.47 0.43%
CARG 2024-06-28 08:01:1326.21 25.94 0.31%
CARG 2024-06-28 09:01:0826.22 22.47 -1.18%
CARG 2024-06-28 10:01:1625.91 25.89 0.12%
CARG 2024-06-28 11:01:0925.87 25.85 -0.04%
CARG 2024-06-28 12:01:2025.90 25.89 0.08%
CARG 2024-06-28 13:01:1125.87 25.86 -0.04%
CARG 2024-06-28 14:01:1325.94 25.93 0.24%
CARG 2024-06-28 15:01:1126.13 26.12 0.98%
CARG 2024-06-28 16:01:1526.28 14.00 1.29%
CARG 2024-06-28 17:01:1226.28 25.69 1.28%
CARG 2024-06-28 18:01:1326.28 25.84 1.28%
CARG 2024-06-28 19:01:1126.28 22.47 1.28%
CARG 2024-06-28 20:01:180.00 0.00 1.28%
2024-07-01
CARG 2024-07-01 05:01:1528.88 22.47 1.28%
CARG 2024-07-01 07:01:1626.54 24.58 1.28%
CARG 2024-07-01 08:01:1826.54 26.21 1.28%
CARG 2024-07-01 10:01:3225.95 25.92 -1.01%
CARG 2024-07-01 11:01:1125.38 25.36 -3.21%
CARG 2024-07-01 12:01:1525.25 25.23 -3.71%
CARG 2024-07-01 13:01:1425.00 24.99 -4.64%
CARG 2024-07-01 14:01:1725.02 25.01 -4.60%
CARG 2024-07-01 15:01:0924.78 24.76 -5.53%
CARG 2024-07-01 16:01:1525.00 24.99 -4.72%
CARG 2024-07-01 17:01:0425.02 24.70 -4.66%
CARG 2024-07-01 18:01:1525.02 24.75 -4.66%
CARG 2024-07-01 20:01:190.00 0.00 -4.66%
2024-07-02
CARG 2024-07-02 05:01:1428.88 22.47 -4.66%
CARG 2024-07-02 07:01:1525.34 24.90 -4.66%
CARG 2024-07-02 08:01:2125.08 24.66 -0.31%
CARG 2024-07-02 09:01:1225.00 22.55 -0.31%
CARG 2024-07-02 10:01:3825.07 25.05 0.34%
CARG 2024-07-02 11:01:1025.16 25.13 0.57%
CARG 2024-07-02 12:01:1725.22 25.20 0.88%
CARG 2024-07-02 13:01:1125.35 25.34 1.41%
CARG 2024-07-02 14:01:1525.34 25.33 1.34%
CARG 2024-07-02 15:01:0525.45 25.43 1.76%
CARG 2024-07-02 16:01:1725.63 23.72 1.95%
CARG 2024-07-02 17:01:1225.63 23.72 2.04%
CARG 2024-07-02 18:01:1625.67 25.07 2.04%
CARG 2024-07-02 20:01:250.00 0.00 2.04%
2024-07-03
CARG 2024-07-03 10:01:1325.92 25.88 1.64%
CARG 2024-07-03 11:01:1025.64 25.62 0.52%
CARG 2024-07-03 12:01:1725.52 25.50 0.04%
CARG 2024-07-03 13:01:1125.44 24.30 -4.64%
CARG 2024-07-03 14:01:1625.44 22.09 -0.75%
CARG 2024-07-03 15:01:1225.44 21.82 -0.75%
CARG 2024-07-03 16:01:1424.23 21.82 -0.75%
CARG 2024-07-03 17:01:100.00 0.00 -0.75%
2024-07-05
CARG 2024-07-05 05:01:1428.88 21.50 -0.75%
CARG 2024-07-05 07:01:1825.44 21.50 -0.75%
CARG 2024-07-05 10:01:1724.53 24.50 0.75%
CARG 2024-07-05 11:01:1724.62 24.60 1.10%
CARG 2024-07-05 12:01:0924.70 24.68 1.41%
CARG 2024-07-05 13:01:1224.63 24.62 1.18%
CARG 2024-07-05 14:01:0524.66 24.64 1.26%
CARG 2024-07-05 15:01:1224.76 24.75 1.65%
CARG 2024-07-05 16:01:1325.44 0.00 2.35%
CARG 2024-07-05 17:01:1525.42 24.44 2.47%
CARG 2024-07-05 18:01:1025.44 22.13 2.47%
CARG 2024-07-05 19:01:1525.44 22.10 2.47%
CARG 2024-07-05 20:01:410.00 0.00 2.47%
2024-07-08
CARG 2024-07-08 05:01:1328.88 21.50 2.47%
CARG 2024-07-08 07:01:1625.44 21.50 2.47%
CARG 2024-07-08 09:01:1125.44 21.81 2.47%
CARG 2024-07-08 10:02:0524.83 24.80 -0.49%
CARG 2024-07-08 11:01:0724.91 24.88 -0.08%
CARG 2024-07-08 12:01:1524.95 24.94 0.04%
CARG 2024-07-08 13:01:1825.07 25.05 0.53%
CARG 2024-07-08 14:01:1124.97 24.95 0.12%
CARG 2024-07-08 15:01:1024.95 24.93 0.04%
CARG 2024-07-08 16:01:1824.99 24.98 0.25%
CARG 2024-07-08 17:01:1125.38 24.61 0.24%
CARG 2024-07-08 19:01:1225.36 24.65 0.24%
CARG 2024-07-08 20:01:190.00 0.00 0.24%
2024-07-09
CARG 2024-07-09 05:01:1428.88 21.50 0.24%
CARG 2024-07-09 07:01:1425.44 21.50 0.24%
CARG 2024-07-09 10:01:2024.85 24.82 -0.64%
CARG 2024-07-09 11:01:1224.84 24.82 -0.60%
CARG 2024-07-09 12:01:1424.92 24.90 -0.32%
CARG 2024-07-09 13:02:2225.02 25.00 0.08%
CARG 2024-07-09 14:01:4325.09 25.08 0.36%
CARG 2024-07-09 15:01:1625.05 25.04 0.20%
CARG 2024-07-09 16:01:2225.44 24.50 -0.04%
CARG 2024-07-09 18:01:1925.44 21.85 -0.04%
CARG 2024-07-09 20:01:190.00 0.00 -0.04%
2024-07-10
CARG 2024-07-10 05:01:1528.88 21.50 -0.04%
CARG 2024-07-10 07:01:2925.44 22.23 -0.04%
CARG 2024-07-10 08:01:2325.44 21.77 -0.04%
CARG 2024-07-10 09:01:2025.44 24.99 -0.04%
CARG 2024-07-10 10:01:1825.13 25.11 0.56%
CARG 2024-07-10 11:01:1024.74 24.71 -1.00%
CARG 2024-07-10 12:01:2224.77 24.75 -0.92%
CARG 2024-07-10 13:01:1724.80 24.78 -0.76%
CARG 2024-07-10 15:01:1224.77 24.76 -0.84%
CARG 2024-07-10 16:01:2225.44 24.45 -0.20%
CARG 2024-07-10 18:01:2325.30 24.54 -0.20%
CARG 2024-07-10 20:01:290.00 0.00 -0.20%
2024-07-11
CARG 2024-07-11 05:01:1928.88 21.50 -0.20%
CARG 2024-07-11 07:01:1425.44 21.50 -0.20%
CARG 2024-07-11 09:01:2025.44 21.69 -0.20%
CARG 2024-07-11 10:01:2725.49 25.46 2.24%
CARG 2024-07-11 11:01:1825.38 25.37 1.80%
CARG 2024-07-11 12:01:2625.29 25.28 1.48%
CARG 2024-07-11 13:01:1525.46 25.42 2.08%
CARG 2024-07-11 14:01:5525.41 25.39 1.88%
CARG 2024-07-11 15:01:2125.51 25.50 2.32%
CARG 2024-07-11 16:01:3127.70 25.00 2.16%
CARG 2024-07-11 17:01:1925.81 25.00 2.17%
CARG 2024-07-11 18:01:2825.81 22.64 2.17%
CARG 2024-07-11 19:03:1925.81 22.96 2.17%
CARG 2024-07-11 20:01:140.00 0.00 2.17%
2024-07-12
CARG 2024-07-12 05:01:0628.88 21.50 2.17%
CARG 2024-07-12 06:01:1628.88 25.70 2.17%
CARG 2024-07-12 07:01:0925.81 25.73 2.17%
CARG 2024-07-12 08:01:2125.81 25.75 2.17%
CARG 2024-07-12 09:01:0525.81 25.52 0.84%
CARG 2024-07-12 10:01:1125.83 25.77 1.16%
CARG 2024-07-12 11:01:0925.67 25.65 0.68%
CARG 2024-07-12 12:01:1325.64 25.61 0.52%
CARG 2024-07-12 13:01:0925.58 25.56 0.32%
CARG 2024-07-12 14:01:1725.55 25.53 0.20%
CARG 2024-07-12 15:01:1125.50 25.49 0.04%
CARG 2024-07-12 16:01:1525.79 24.81 -0.76%
CARG 2024-07-12 17:01:1125.79 24.81 -0.75%
CARG 2024-07-12 18:01:1427.70 23.72 -0.75%
CARG 2024-07-12 19:01:1125.67 24.89 -0.75%
CARG 2024-07-12 20:01:140.00 0.00 -0.75%
2024-07-15
CARG 2024-07-15 05:01:1028.88 21.50 -0.75%
CARG 2024-07-15 07:01:0828.88 21.50 0.16%
CARG 2024-07-15 08:01:1626.37 21.50 0.16%
CARG 2024-07-15 09:01:0927.70 21.50 0.16%
CARG 2024-07-15 10:01:1725.61 25.57 1.10%
CARG 2024-07-15 11:01:0525.90 25.87 2.31%
CARG 2024-07-15 12:01:1226.19 26.16 3.45%
CARG 2024-07-15 13:01:0726.07 26.05 2.98%
CARG 2024-07-15 14:01:1426.14 26.12 3.26%
CARG 2024-07-15 15:01:0726.18 26.16 3.41%
CARG 2024-07-15 16:01:0926.38 0.00 3.45%
CARG 2024-07-15 17:01:0626.38 25.67 3.48%
CARG 2024-07-15 18:01:1726.38 25.80 3.48%
CARG 2024-07-15 19:01:1226.38 25.83 3.48%
CARG 2024-07-15 20:01:160.00 0.00 3.48%
2024-07-16
CARG 2024-07-16 05:01:1628.88 21.50 3.48%
CARG 2024-07-16 07:01:1326.89 21.50 3.48%
CARG 2024-07-16 08:01:1026.89 21.50 0.00%
CARG 2024-07-16 10:01:1626.65 26.61 1.78%
CARG 2024-07-16 11:01:0926.45 26.43 0.99%
CARG 2024-07-16 12:01:1526.39 26.37 0.79%
CARG 2024-07-16 13:01:0926.44 26.43 1.03%
CARG 2024-07-16 14:01:1626.41 26.40 0.91%
CARG 2024-07-16 15:01:0426.51 26.49 1.26%
CARG 2024-07-16 16:01:1026.89 0.00 1.98%
CARG 2024-07-16 17:01:1527.20 26.16 1.91%
CARG 2024-07-16 18:01:2427.20 23.79 1.91%
CARG 2024-07-16 19:01:1327.20 23.06 1.91%
CARG 2024-07-16 20:01:190.00 0.00 1.91%
2024-07-17
CARG 2024-07-17 05:01:1329.55 21.50 1.91%
CARG 2024-07-17 07:01:1027.20 21.50 1.91%
CARG 2024-07-17 08:01:1727.20 21.50 0.00%
CARG 2024-07-17 09:01:1127.20 24.30 0.00%
CARG 2024-07-17 10:01:1626.63 26.58 -0.31%
CARG 2024-07-17 11:01:1026.10 26.08 -2.25%
CARG 2024-07-17 12:01:1526.41 26.37 -1.15%
CARG 2024-07-17 13:01:2726.32 26.29 -1.45%
CARG 2024-07-17 14:01:1326.26 26.24 -1.64%
CARG 2024-07-17 15:01:1426.32 26.30 -1.45%
CARG 2024-07-17 16:01:1027.20 0.00 -1.38%
CARG 2024-07-17 17:01:0726.83 25.81 -1.35%
CARG 2024-07-17 18:01:1727.70 22.84 -1.35%
CARG 2024-07-17 19:01:1127.70 21.50 -1.35%
CARG 2024-07-17 20:01:140.00 0.00 -1.35%
2024-07-18
CARG 2024-07-18 05:01:3529.55 21.50 -1.35%
CARG 2024-07-18 07:01:0626.32 21.50 -1.35%
CARG 2024-07-18 08:01:1526.32 21.50 0.00%
CARG 2024-07-18 10:01:1526.54 26.50 0.75%
CARG 2024-07-18 11:01:0826.50 26.46 0.67%
CARG 2024-07-18 12:01:1226.39 26.37 0.22%
CARG 2024-07-18 13:01:1026.22 26.19 -0.41%
CARG 2024-07-18 14:01:1625.95 25.92 -1.42%
CARG 2024-07-18 15:01:1125.75 25.72 -2.14%
CARG 2024-07-18 16:01:2026.19 25.19 -2.36%
CARG 2024-07-18 17:01:1526.19 25.19 -1.03%
CARG 2024-07-18 18:01:2127.70 22.82 -1.03%
CARG 2024-07-18 20:01:130.00 0.00 -1.03%
2024-07-19
CARG 2024-07-19 05:01:1229.55 21.50 -1.03%
CARG 2024-07-19 07:01:0726.06 22.86 -1.03%
CARG 2024-07-19 08:01:1726.06 22.86 0.00%
CARG 2024-07-19 10:01:1625.72 25.69 0.08%
CARG 2024-07-19 11:01:1225.77 25.73 0.23%
CARG 2024-07-19 12:01:1325.81 25.79 0.46%
CARG 2024-07-19 13:01:1225.86 25.83 0.57%
CARG 2024-07-19 14:01:1625.85 25.83 0.57%
CARG 2024-07-19 15:01:1225.86 25.83 0.57%
CARG 2024-07-19 16:01:1026.06 22.86 0.49%
CARG 2024-07-19 17:01:0826.06 25.32 0.51%
CARG 2024-07-19 18:01:1526.04 25.41 0.51%
CARG 2024-07-19 19:01:1226.05 25.42 0.51%
CARG 2024-07-19 20:01:170.00 0.00 0.51%
2024-07-22
CARG 2024-07-22 05:01:1829.55 22.23 0.51%
CARG 2024-07-22 07:01:1126.06 22.23 0.51%
CARG 2024-07-22 08:01:1826.06 22.23 0.00%
CARG 2024-07-22 10:01:1725.88 25.83 0.08%
CARG 2024-07-22 11:01:1325.78 25.75 -0.19%
CARG 2024-07-22 12:01:1725.69 25.66 -0.54%
CARG 2024-07-22 13:01:0225.79 25.76 -0.23%
CARG 2024-07-22 14:01:1325.71 25.68 -0.47%
CARG 2024-07-22 15:01:0925.75 25.72 -0.35%
CARG 2024-07-22 16:01:1726.37 25.37 0.19%
CARG 2024-07-22 18:01:1326.24 25.46 0.19%
CARG 2024-07-22 19:01:0626.26 25.48 0.19%
CARG 2024-07-22 20:01:140.00 0.00 0.19%
2024-07-23
CARG 2024-07-23 05:01:0529.55 21.50 0.19%
CARG 2024-07-23 08:01:1727.70 21.50 0.00%
CARG 2024-07-23 09:01:0927.70 16.92 0.00%
CARG 2024-07-23 10:01:1826.20 26.16 1.20%
CARG 2024-07-23 11:01:1126.00 25.97 0.43%
CARG 2024-07-23 12:01:1626.14 26.11 1.01%
CARG 2024-07-23 13:01:0926.11 26.09 0.85%
CARG 2024-07-23 14:01:1726.15 26.13 1.05%
CARG 2024-07-23 15:01:1126.20 26.18 1.24%
CARG 2024-07-23 16:01:1527.70 23.72 0.50%
CARG 2024-07-23 17:01:1026.51 25.49 0.50%
CARG 2024-07-23 18:01:1427.70 23.72 0.50%
CARG 2024-07-23 20:01:130.00 0.00 0.50%
2024-07-24
CARG 2024-07-24 05:01:1129.55 21.50 0.50%
CARG 2024-07-24 08:01:1427.70 21.50 0.00%
CARG 2024-07-24 09:01:1427.70 16.92 0.00%
CARG 2024-07-24 10:01:1625.82 25.77 -0.81%
CARG 2024-07-24 11:01:2225.79 25.75 -0.93%
CARG 2024-07-24 12:01:1925.83 25.80 -0.70%
CARG 2024-07-24 13:01:1325.69 25.67 -1.20%
CARG 2024-07-24 14:01:1825.70 25.69 -1.16%
CARG 2024-07-24 15:01:1025.48 25.47 -2.05%
CARG 2024-07-24 16:01:2227.70 0.00 -2.78%
CARG 2024-07-24 17:01:1825.77 24.79 -2.77%
CARG 2024-07-24 18:01:1627.70 21.50 -2.77%
CARG 2024-07-24 19:01:1227.70 23.12 -2.77%
CARG 2024-07-24 20:01:190.00 0.00 -2.77%
2024-07-25
CARG 2024-07-25 05:01:1529.55 21.50 -2.77%
CARG 2024-07-25 08:01:2229.55 21.50 0.00%
CARG 2024-07-25 09:01:1429.30 21.50 0.00%
CARG 2024-07-25 10:01:1625.26 25.20 -0.23%
CARG 2024-07-25 11:01:1825.33 25.31 0.15%
CARG 2024-07-25 12:01:1525.43 25.40 0.50%
CARG 2024-07-25 13:01:1025.46 25.44 0.65%
CARG 2024-07-25 15:01:0825.29 25.27 0.04%
CARG 2024-07-25 16:01:1725.83 0.00 -0.35%
CARG 2024-07-25 17:01:1425.68 24.70 -0.36%
CARG 2024-07-25 18:01:1825.83 22.22 -0.36%
CARG 2024-07-25 19:01:0825.83 22.25 -0.36%
CARG 2024-07-25 20:01:170.00 0.00 -0.36%
2024-07-26
CARG 2024-07-26 05:01:1129.55 21.50 -0.36%
CARG 2024-07-26 08:01:1426.98 23.72 0.00%
CARG 2024-07-26 09:01:0926.38 23.72 0.00%
CARG 2024-07-26 10:01:1925.51 25.42 1.11%
CARG 2024-07-26 11:01:0925.07 25.04 -0.55%
CARG 2024-07-26 12:01:1425.10 25.08 -0.36%
CARG 2024-07-26 13:01:1025.21 25.19 0.04%
CARG 2024-07-26 14:01:1425.10 25.09 -0.40%
CARG 2024-07-26 15:01:0925.04 25.03 -0.59%
CARG 2024-07-26 16:01:1127.70 0.00 0.24%
CARG 2024-07-26 17:01:0925.74 22.59 0.24%
CARG 2024-07-26 18:01:1725.63 24.86 0.24%
CARG 2024-07-26 19:01:0725.64 24.86 0.24%
CARG 2024-07-26 20:01:200.00 0.00 0.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.