investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CARG: CarGurus, Inc. - Class A Common Stock

+ Auto, Marketplace



Clear duplicates of prices



2025-10-01
CARG 2025-10-01 18:01:3338.18 25.88 0.89%
CARG 2025-10-01 20:01:340.00 0.00 0.89%
2025-10-02
CARG 2025-10-02 04:01:3237.88 37.36 0.89%
CARG 2025-10-02 05:01:1837.88 37.54 0.89%
CARG 2025-10-02 06:01:2338.49 25.90 0.89%
CARG 2025-10-02 07:01:1438.18 37.47 0.89%
CARG 2025-10-02 08:01:2438.49 37.57 0.89%
CARG 2025-10-02 09:01:1137.83 37.54 0.89%
CARG 2025-10-02 10:01:2137.97 37.82 0.78%
CARG 2025-10-02 11:01:1537.88 37.86 0.89%
CARG 2025-10-02 12:01:2438.07 38.04 1.40%
CARG 2025-10-02 13:01:1638.06 38.04 1.37%
CARG 2025-10-02 14:01:2837.94 37.90 1.05%
CARG 2025-10-02 15:01:2138.11 38.10 1.53%
CARG 2025-10-02 16:01:3038.50 37.47 1.80%
CARG 2025-10-02 17:01:2038.50 37.75 1.78%
CARG 2025-10-02 20:01:370.00 0.00 1.78%
2025-10-03
CARG 2025-10-03 05:01:2141.79 25.61 1.78%
CARG 2025-10-03 07:01:1938.66 38.06 1.78%
CARG 2025-10-03 08:01:2841.79 25.61 1.78%
CARG 2025-10-03 09:01:1638.46 25.88 1.78%
CARG 2025-10-03 10:01:2338.43 38.40 0.59%
CARG 2025-10-03 11:01:1238.46 38.43 0.67%
CARG 2025-10-03 12:01:2438.56 38.54 0.93%
CARG 2025-10-03 13:01:2038.57 38.54 0.96%
CARG 2025-10-03 14:01:2538.25 38.22 0.08%
CARG 2025-10-03 15:01:1338.05 38.04 -0.40%
CARG 2025-10-03 16:01:2438.63 28.11 -0.85%
CARG 2025-10-03 17:01:1537.89 37.22 -0.85%
CARG 2025-10-03 20:01:280.00 0.00 -0.85%
2025-10-06
CARG 2025-10-06 05:01:1438.22 26.26 -0.85%
CARG 2025-10-06 06:01:2338.99 25.61 -0.85%
CARG 2025-10-06 07:01:1538.41 37.92 -0.85%
CARG 2025-10-06 08:01:2842.33 37.92 0.32%
CARG 2025-10-06 09:01:1639.00 34.59 0.32%
CARG 2025-10-06 10:01:2837.67 37.60 -0.75%
CARG 2025-10-06 11:01:1836.48 36.45 -3.75%
CARG 2025-10-06 12:01:3136.46 36.42 -3.86%
CARG 2025-10-06 13:01:1936.28 36.24 -4.26%
CARG 2025-10-06 14:01:3036.28 36.25 -4.26%
CARG 2025-10-06 15:01:2136.38 36.36 -3.97%
CARG 2025-10-06 16:01:3138.60 20.00 -4.37%
CARG 2025-10-06 17:01:2236.96 35.54 -4.33%
CARG 2025-10-06 18:01:3436.65 35.84 -4.33%
CARG 2025-10-06 19:01:2238.60 32.02 -4.33%
CARG 2025-10-06 20:01:330.00 0.00 -4.33%
2025-10-07
CARG 2025-10-07 05:01:2036.42 36.06 -4.33%
CARG 2025-10-07 06:01:2842.33 25.61 -4.33%
CARG 2025-10-07 07:01:1636.49 36.06 -4.33%
CARG 2025-10-07 08:01:2736.41 36.06 -4.33%
CARG 2025-10-07 09:01:1636.41 36.07 -4.33%
CARG 2025-10-07 10:01:2736.44 36.28 0.29%
CARG 2025-10-07 11:01:1536.30 36.24 0.11%
CARG 2025-10-07 12:01:2736.11 36.09 -0.37%
CARG 2025-10-07 13:01:1835.89 35.86 -0.92%
CARG 2025-10-07 14:01:2935.87 35.82 -1.00%
CARG 2025-10-07 15:01:2135.79 35.78 -1.19%
CARG 2025-10-07 16:01:3136.20 34.50 -1.95%
CARG 2025-10-07 17:01:2336.20 32.00 -2.04%
CARG 2025-10-07 18:01:3235.92 35.11 -2.04%
CARG 2025-10-07 19:01:2235.94 35.13 -2.04%
CARG 2025-10-07 20:01:360.00 0.00 -2.04%
2025-10-08
CARG 2025-10-08 05:01:2235.81 35.40 -2.04%
CARG 2025-10-08 06:01:3038.79 32.31 -2.04%
CARG 2025-10-08 07:01:1835.85 35.43 -2.04%
CARG 2025-10-08 08:01:2638.79 35.54 0.30%
CARG 2025-10-08 09:01:1835.78 35.50 0.30%
CARG 2025-10-08 10:01:2534.98 34.88 -1.55%
CARG 2025-10-08 11:01:1635.35 35.29 -0.47%
CARG 2025-10-08 12:01:3035.19 35.13 -0.91%
CARG 2025-10-08 13:01:2335.06 35.02 -1.27%
CARG 2025-10-08 14:01:3334.78 34.75 -1.99%
CARG 2025-10-08 15:01:2234.76 34.75 -2.07%
CARG 2025-10-08 16:01:3438.00 34.00 -1.96%
CARG 2025-10-08 17:01:2335.33 34.00 -2.00%
CARG 2025-10-08 18:01:3335.17 34.36 -2.00%
CARG 2025-10-08 19:01:2035.19 34.39 -2.00%
CARG 2025-10-08 20:01:330.00 0.00 -2.00%
2025-10-09
CARG 2025-10-09 05:01:2234.94 34.50 -2.00%
CARG 2025-10-09 06:01:3142.33 34.15 -2.00%
CARG 2025-10-09 07:01:1934.99 34.53 -2.00%
CARG 2025-10-09 08:01:2342.33 34.60 -2.00%
CARG 2025-10-09 09:01:1335.01 34.53 -2.00%
CARG 2025-10-09 10:01:2234.51 34.42 -0.90%
CARG 2025-10-09 11:01:1234.43 34.40 -0.99%
CARG 2025-10-09 12:01:2534.35 34.32 -1.27%
CARG 2025-10-09 13:01:1534.25 34.24 -1.49%
CARG 2025-10-09 14:01:2834.21 34.18 -1.61%
CARG 2025-10-09 15:01:1734.10 34.07 -1.89%
CARG 2025-10-09 16:01:2936.43 33.02 -2.20%
CARG 2025-10-09 17:01:1934.55 30.18 -2.42%
CARG 2025-10-09 18:01:2934.38 33.57 -2.42%
CARG 2025-10-09 19:01:2234.41 33.61 -2.42%
CARG 2025-10-09 20:01:350.00 0.00 -2.42%
2025-10-10
CARG 2025-10-10 05:01:1942.33 33.99 0.58%
CARG 2025-10-10 06:01:2334.17 33.00 0.58%
CARG 2025-10-10 07:01:1534.17 33.75 0.58%
CARG 2025-10-10 08:01:2234.17 33.82 0.58%
CARG 2025-10-10 09:01:1434.13 33.82 0.58%
CARG 2025-10-10 10:01:2334.00 33.82 -0.20%
CARG 2025-10-10 11:01:1333.53 33.43 -1.44%
CARG 2025-10-10 12:01:2533.35 33.29 -1.93%
CARG 2025-10-10 13:01:2233.35 33.32 -1.84%
CARG 2025-10-10 14:01:3433.39 33.36 -1.73%
CARG 2025-10-10 16:01:3233.50 32.47 -1.41%
CARG 2025-10-10 17:01:2033.46 32.78 -1.44%
CARG 2025-10-10 18:01:3033.46 32.85 -1.44%
CARG 2025-10-10 20:01:340.00 0.00 -1.44%
2025-10-13
CARG 2025-10-13 06:01:3534.19 32.00 -1.44%
CARG 2025-10-13 07:01:2134.20 33.77 -1.44%
CARG 2025-10-13 08:01:3734.10 33.61 -1.44%
CARG 2025-10-13 09:01:2534.19 33.67 -1.44%
CARG 2025-10-13 10:01:3734.04 33.93 1.59%
CARG 2025-10-13 11:01:2433.87 33.85 1.09%
CARG 2025-10-13 12:01:3333.80 33.75 0.85%
CARG 2025-10-13 13:01:2433.97 33.96 1.38%
CARG 2025-10-13 14:01:3533.90 33.89 1.18%
CARG 2025-10-13 15:01:2533.95 33.90 1.29%
CARG 2025-10-13 16:01:3735.15 20.00 1.47%
CARG 2025-10-13 17:01:3634.66 33.54 1.47%
CARG 2025-10-13 18:01:3434.38 33.57 1.47%
CARG 2025-10-13 19:01:2534.39 33.59 1.47%
CARG 2025-10-13 20:01:360.00 0.00 1.47%
2025-10-14
CARG 2025-10-14 04:01:3533.92 33.25 1.47%
CARG 2025-10-14 05:01:2533.99 33.32 1.47%
CARG 2025-10-14 06:01:3134.04 33.32 1.47%
CARG 2025-10-14 07:01:1938.15 32.00 1.47%
CARG 2025-10-14 08:01:3035.14 32.00 1.47%
CARG 2025-10-14 10:01:2634.31 34.22 0.85%
CARG 2025-10-14 11:01:1734.54 34.53 1.62%
CARG 2025-10-14 12:01:2834.92 34.88 2.68%
CARG 2025-10-14 13:01:1634.90 34.82 2.65%
CARG 2025-10-14 14:01:2935.03 35.00 3.00%
CARG 2025-10-14 15:01:2235.01 34.99 2.94%
CARG 2025-10-14 16:01:2937.55 34.00 2.94%
CARG 2025-10-14 17:01:2235.65 35.04 3.06%
CARG 2025-10-14 18:01:2635.68 35.04 3.06%
CARG 2025-10-14 19:01:2135.38 35.04 3.06%
CARG 2025-10-14 20:01:300.00 0.00 3.06%
2025-10-15
CARG 2025-10-15 04:01:3535.47 34.99 3.06%
CARG 2025-10-15 05:01:1735.58 34.99 3.06%
CARG 2025-10-15 06:01:2741.24 29.27 3.06%
CARG 2025-10-15 07:01:1937.98 34.99 3.06%
CARG 2025-10-15 08:01:2635.41 35.11 3.06%
CARG 2025-10-15 09:01:1635.36 35.17 3.06%
CARG 2025-10-15 10:01:2435.24 35.20 0.68%
CARG 2025-10-15 11:01:1634.81 34.77 -0.62%
CARG 2025-10-15 12:01:2834.88 34.86 -0.35%
CARG 2025-10-15 13:01:2034.86 34.82 -0.47%
CARG 2025-10-15 14:01:3034.91 34.90 -0.26%
CARG 2025-10-15 15:01:2134.88 34.86 -0.29%
CARG 2025-10-15 16:01:3037.70 34.09 0.15%
CARG 2025-10-15 17:01:2335.53 34.56 0.14%
CARG 2025-10-15 19:01:2435.53 34.56 -1.00%
CARG 2025-10-15 20:01:340.00 0.00 -1.00%
2025-10-16
CARG 2025-10-16 04:01:3435.39 34.86 -1.00%
CARG 2025-10-16 05:01:2435.39 34.93 -1.00%
CARG 2025-10-16 06:01:2835.29 30.18 -1.00%
CARG 2025-10-16 07:01:1535.53 35.04 0.06%
CARG 2025-10-16 08:01:2535.38 35.07 0.06%
CARG 2025-10-16 09:01:1635.32 35.09 0.06%
CARG 2025-10-16 10:01:2535.78 35.71 2.06%
CARG 2025-10-16 11:01:1135.48 35.43 1.23%
CARG 2025-10-16 12:01:2335.43 35.40 1.11%
CARG 2025-10-16 13:01:2235.38 35.34 0.94%
CARG 2025-10-16 14:01:3235.28 35.25 0.71%
CARG 2025-10-16 15:01:2635.25 35.22 0.60%
CARG 2025-10-16 16:01:3535.95 34.57 0.63%
CARG 2025-10-16 18:01:3335.96 34.49 0.63%
CARG 2025-10-16 20:01:340.00 0.00 0.63%
2025-10-17
CARG 2025-10-17 04:01:3235.00 33.84 0.63%
CARG 2025-10-17 05:01:2435.03 34.02 0.63%
CARG 2025-10-17 06:01:3241.24 30.18 0.63%
CARG 2025-10-17 07:01:2535.07 34.36 0.63%
CARG 2025-10-17 08:01:2835.42 34.72 0.63%
CARG 2025-10-17 09:01:1335.60 34.93 0.63%
CARG 2025-10-17 10:01:2335.48 35.36 0.43%
CARG 2025-10-17 11:01:1235.23 35.21 -0.09%
CARG 2025-10-17 12:01:2535.10 35.04 -0.40%
CARG 2025-10-17 13:01:1635.00 34.96 -0.71%
CARG 2025-10-17 14:01:2935.04 34.99 -0.60%
CARG 2025-10-17 15:01:1935.07 35.06 -0.49%
CARG 2025-10-17 16:01:2835.61 34.24 -0.91%
CARG 2025-10-17 18:01:3240.65 30.18 -0.91%
CARG 2025-10-17 20:01:330.00 0.00 -2.33%
2025-10-20
CARG 2025-10-20 06:01:2741.24 30.18 0.40%
CARG 2025-10-20 07:01:1535.54 34.92 0.40%
CARG 2025-10-20 08:01:2441.24 34.92 0.40%
CARG 2025-10-20 09:01:1441.24 34.96 0.40%
CARG 2025-10-20 10:01:2235.83 35.50 2.24%
CARG 2025-10-20 11:01:1535.58 35.54 1.84%
CARG 2025-10-20 12:01:3035.44 35.40 1.42%
CARG 2025-10-20 13:01:2135.55 35.54 1.82%
CARG 2025-10-20 14:01:3235.69 35.68 2.18%
CARG 2025-10-20 15:01:2135.72 35.70 2.24%
CARG 2025-10-20 16:01:3936.00 28.29 2.38%
CARG 2025-10-20 17:01:2736.00 30.18 2.41%
CARG 2025-10-20 20:01:360.00 0.00 2.41%
2025-10-21
CARG 2025-10-21 04:01:3636.08 35.40 2.41%
CARG 2025-10-21 05:01:2641.24 30.18 2.41%
CARG 2025-10-21 07:01:1936.01 30.18 2.41%
CARG 2025-10-21 08:01:2741.24 30.18 2.41%
CARG 2025-10-21 10:01:2235.98 35.86 0.49%
CARG 2025-10-21 11:01:1336.30 36.27 1.52%
CARG 2025-10-21 12:01:2136.14 36.10 1.00%
CARG 2025-10-21 13:01:1636.19 36.15 1.20%
CARG 2025-10-21 14:01:2836.28 36.25 1.49%
CARG 2025-10-21 15:01:2336.23 36.21 1.35%
CARG 2025-10-21 16:01:3736.90 28.11 0.80%
CARG 2025-10-21 17:01:2538.50 35.32 0.78%
CARG 2025-10-21 18:01:3438.50 35.09 0.78%
CARG 2025-10-21 20:01:360.00 0.00 0.78%
2025-10-22
CARG 2025-10-22 04:01:3736.33 35.84 0.78%
CARG 2025-10-22 05:01:2836.20 35.75 0.78%
CARG 2025-10-22 06:01:3641.24 30.18 0.78%
CARG 2025-10-22 07:01:2036.28 35.65 0.78%
CARG 2025-10-22 08:01:2341.24 35.65 0.78%
CARG 2025-10-22 10:01:2435.82 35.79 -0.59%
CARG 2025-10-22 11:01:1235.96 35.92 -0.22%
CARG 2025-10-22 12:01:3935.97 35.93 -0.17%
CARG 2025-10-22 13:01:4335.73 35.68 -0.78%
CARG 2025-10-22 14:01:4435.66 35.64 -1.03%
CARG 2025-10-22 15:01:3235.74 35.72 -0.78%
CARG 2025-10-22 16:01:4936.90 35.42 0.28%
CARG 2025-10-22 17:01:3140.05 35.42 0.28%
CARG 2025-10-22 18:01:4340.05 34.93 0.28%
CARG 2025-10-22 20:01:420.00 0.00 0.28%
2025-10-23
CARG 2025-10-23 04:01:4836.55 35.97 0.28%
CARG 2025-10-23 05:01:4136.55 36.11 0.28%
CARG 2025-10-23 06:01:4137.99 30.18 0.28%
CARG 2025-10-23 07:01:2636.58 35.97 0.28%
CARG 2025-10-23 08:01:3737.99 35.93 0.28%
CARG 2025-10-23 09:01:2436.33 35.99 0.28%
CARG 2025-10-23 10:01:3635.94 35.81 -0.83%
CARG 2025-10-23 11:01:1835.69 35.61 -1.33%
CARG 2025-10-23 12:01:3135.67 35.65 -1.25%
CARG 2025-10-23 13:01:2935.69 35.67 -1.19%
CARG 2025-10-23 14:01:3236.15 36.11 0.06%
CARG 2025-10-23 15:01:2736.12 36.11 0.00%
CARG 2025-10-23 16:01:4139.00 35.50 0.28%
CARG 2025-10-23 17:01:3436.63 35.81 0.28%
CARG 2025-10-23 19:01:3136.64 35.82 0.28%
CARG 2025-10-23 20:01:430.00 0.00 0.28%
2025-10-24
CARG 2025-10-24 04:01:4236.57 36.03 0.28%
CARG 2025-10-24 05:01:3236.57 36.11 0.28%
CARG 2025-10-24 06:01:4537.99 30.18 0.28%
CARG 2025-10-24 07:01:2936.75 36.22 0.28%
CARG 2025-10-24 08:01:3236.56 36.22 0.28%
CARG 2025-10-24 09:01:2236.92 36.40 0.28%
CARG 2025-10-24 10:01:3036.87 36.79 1.80%
CARG 2025-10-24 11:01:2036.71 36.68 1.38%
CARG 2025-10-24 12:01:3136.92 36.90 1.99%
CARG 2025-10-24 13:01:3036.85 36.82 1.77%
CARG 2025-10-24 14:01:4136.86 36.84 1.80%
CARG 2025-10-24 15:01:3136.85 36.82 1.80%
CARG 2025-10-24 16:01:4337.53 36.07 1.61%
CARG 2025-10-24 17:01:3337.53 36.07 1.60%
CARG 2025-10-24 18:01:4841.24 30.18 1.60%
CARG 2025-10-24 20:01:420.00 0.00 1.60%
2025-10-27
CARG 2025-10-27 04:02:0337.63 36.89 1.60%
CARG 2025-10-27 05:01:4237.53 36.90 1.60%
CARG 2025-10-27 06:01:5937.99 37.00 1.60%
CARG 2025-10-27 07:01:4937.89 37.00 1.60%
CARG 2025-10-27 08:02:0437.99 37.00 1.60%
CARG 2025-10-27 09:01:5537.53 37.00 1.60%
CARG 2025-10-27 10:01:5936.58 36.53 -0.61%
CARG 2025-10-27 11:01:4336.35 36.31 -1.27%
CARG 2025-10-27 12:01:5736.14 36.11 -1.80%
CARG 2025-10-27 13:01:4936.03 36.00 -2.15%
CARG 2025-10-27 14:02:0436.04 36.02 -2.07%
CARG 2025-10-27 15:01:5636.04 36.00 -2.07%
CARG 2025-10-27 16:01:4240.00 35.07 -2.84%
CARG 2025-10-27 17:01:3739.45 35.07 -2.80%
CARG 2025-10-27 18:01:4839.45 32.71 -2.80%
CARG 2025-10-27 20:01:450.00 0.00 -2.80%
2025-10-28
CARG 2025-10-28 04:01:4535.93 35.43 -2.80%
CARG 2025-10-28 05:01:2841.24 30.18 -2.80%
CARG 2025-10-28 07:01:2436.35 30.18 -2.80%
CARG 2025-10-28 09:01:3836.35 33.00 -2.80%
CARG 2025-10-28 10:01:3635.76 35.68 -0.14%
CARG 2025-10-28 11:01:1835.71 35.67 -0.19%
CARG 2025-10-28 12:01:4235.80 35.75 0.08%
CARG 2025-10-28 13:01:3935.75 35.71 -0.08%
CARG 2025-10-28 14:01:3535.75 35.74 0.00%
CARG 2025-10-28 15:01:2335.64 35.63 -0.30%
CARG 2025-10-28 16:01:4035.80 34.79 -0.71%
CARG 2025-10-28 17:01:3335.80 34.81 -0.73%
CARG 2025-10-28 18:01:2935.80 30.18 -0.73%
CARG 2025-10-28 20:01:270.00 0.00 -0.73%
2025-10-29
CARG 2025-10-29 04:01:3135.85 35.25 -0.73%
CARG 2025-10-29 06:01:3641.24 30.18 -0.73%
CARG 2025-10-29 07:01:1835.80 35.28 -0.73%
CARG 2025-10-29 08:01:3035.83 35.18 -0.73%
CARG 2025-10-29 09:01:2135.80 35.18 -0.73%
CARG 2025-10-29 10:01:2834.97 34.90 -1.65%
CARG 2025-10-29 11:01:1835.13 35.09 -1.06%
CARG 2025-10-29 12:01:3635.13 35.10 -1.06%
CARG 2025-10-29 13:01:1935.05 35.00 -1.29%
CARG 2025-10-29 14:01:2935.07 35.00 -1.26%
CARG 2025-10-29 15:01:2234.49 34.45 -2.88%
CARG 2025-10-29 16:01:3534.96 8.50 -3.38%
CARG 2025-10-29 17:01:2534.96 33.61 -3.41%
CARG 2025-10-29 18:01:3039.45 30.18 -3.41%
CARG 2025-10-29 20:01:290.00 0.00 -3.41%
2025-10-30
CARG 2025-10-30 04:01:3234.62 34.11 -3.41%
CARG 2025-10-30 05:01:1934.62 34.15 -3.41%
CARG 2025-10-30 06:01:3241.24 33.00 -3.41%
CARG 2025-10-30 07:01:2534.61 34.02 -3.41%
CARG 2025-10-30 08:01:3134.57 33.93 -3.41%
CARG 2025-10-30 09:01:1834.31 33.78 -3.41%
CARG 2025-10-30 10:01:2834.28 34.18 -0.08%
CARG 2025-10-30 11:01:2034.54 34.50 0.70%
CARG 2025-10-30 12:01:3134.42 34.39 0.39%
CARG 2025-10-30 13:01:2434.37 34.32 0.14%
CARG 2025-10-30 14:01:3234.32 34.29 0.03%
CARG 2025-10-30 15:01:2334.16 34.14 -0.37%
CARG 2025-10-30 16:01:3634.83 0.00 -0.37%
CARG 2025-10-30 17:01:2134.83 34.00 -0.38%
CARG 2025-10-30 18:01:3435.49 34.00 -0.38%
CARG 2025-10-30 20:01:390.00 0.00 -0.38%
2025-10-31
CARG 2025-10-31 04:01:3534.76 33.93 -0.38%
CARG 2025-10-31 05:01:2634.54 33.96 -0.38%
CARG 2025-10-31 08:01:3134.54 33.99 -0.38%
CARG 2025-10-31 09:01:2739.45 34.02 -0.38%
CARG 2025-10-31 10:01:3334.32 34.18 0.20%
CARG 2025-10-31 11:01:2134.69 34.65 1.58%
CARG 2025-10-31 12:01:3334.73 34.65 1.66%
CARG 2025-10-31 13:01:2434.76 34.72 1.87%
CARG 2025-10-31 14:01:5034.79 34.75 1.87%
CARG 2025-10-31 15:01:2234.87 34.84 2.10%
CARG 2025-10-31 16:03:1635.11 34.43 2.83%
CARG 2025-10-31 17:01:2135.82 34.43 2.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.