investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CARG: CarGurus, Inc. - Class A Common Stock

+ Auto, Marketplace



Clear duplicates of prices



2025-04-09
CARG 2025-04-09 15:00:4127.38 27.31 8.35%
CARG 2025-04-09 16:00:4530.00 24.70 10.71%
CARG 2025-04-09 17:00:3928.49 27.41 10.96%
CARG 2025-04-09 18:00:4430.00 24.43 10.96%
CARG 2025-04-09 20:00:420.00 0.00 10.96%
2025-04-10
CARG 2025-04-10 05:00:4532.56 24.43 10.96%
CARG 2025-04-10 08:00:4332.56 26.72 10.96%
CARG 2025-04-10 10:00:5226.63 26.55 -5.52%
CARG 2025-04-10 11:00:5026.67 26.61 -5.12%
CARG 2025-04-10 12:00:4726.39 26.30 -6.51%
CARG 2025-04-10 13:00:4926.53 26.43 -5.68%
CARG 2025-04-10 14:00:5026.79 26.68 -4.64%
CARG 2025-04-10 15:00:4126.62 26.51 -5.40%
CARG 2025-04-10 16:00:4327.00 26.05 -5.48%
CARG 2025-04-10 17:00:4227.00 26.05 -4.94%
CARG 2025-04-10 18:00:4527.00 23.32 -4.94%
CARG 2025-04-10 19:00:4427.00 22.87 -4.94%
CARG 2025-04-10 20:00:480.00 0.00 -4.94%
2025-04-11
CARG 2025-04-11 05:00:3932.56 20.12 -0.54%
CARG 2025-04-11 06:00:4332.56 20.26 0.18%
CARG 2025-04-11 07:00:4632.56 20.26 0.14%
CARG 2025-04-11 09:00:4432.56 20.33 0.14%
CARG 2025-04-11 10:00:4626.63 26.32 -0.32%
CARG 2025-04-11 11:00:4326.40 26.32 -0.75%
CARG 2025-04-11 12:00:4726.66 26.61 0.32%
CARG 2025-04-11 13:00:4026.88 26.83 0.93%
CARG 2025-04-11 14:00:4427.06 26.98 1.61%
CARG 2025-04-11 15:00:4126.89 26.86 1.11%
CARG 2025-04-11 16:00:4730.94 22.22 1.50%
CARG 2025-04-11 17:00:3827.52 26.48 1.58%
CARG 2025-04-11 18:00:4630.94 23.15 1.58%
CARG 2025-04-11 20:00:450.00 0.00 1.58%
2025-04-14
CARG 2025-04-14 05:00:4132.56 20.12 0.79%
CARG 2025-04-14 10:00:4326.84 26.66 -1.02%
CARG 2025-04-14 11:00:4327.17 27.07 0.41%
CARG 2025-04-14 12:00:4426.75 26.70 -1.02%
CARG 2025-04-14 13:00:4427.03 26.96 0.04%
CARG 2025-04-14 14:00:4327.04 27.00 0.08%
CARG 2025-04-14 15:00:4327.13 27.10 0.45%
CARG 2025-04-14 16:00:4030.20 24.18 0.00%
CARG 2025-04-14 17:00:4027.52 26.48 0.00%
CARG 2025-04-14 18:00:4530.94 23.78 0.00%
CARG 2025-04-14 19:00:4127.29 26.43 0.00%
CARG 2025-04-14 20:00:380.00 0.00 0.00%
2025-04-15
CARG 2025-04-15 05:00:3832.25 20.12 0.89%
CARG 2025-04-15 06:00:4332.29 20.12 1.07%
CARG 2025-04-15 07:00:4629.87 20.12 0.59%
CARG 2025-04-15 08:00:4729.77 20.12 0.44%
CARG 2025-04-15 09:00:3927.21 20.12 0.44%
CARG 2025-04-15 10:00:4527.37 27.24 1.11%
CARG 2025-04-15 11:00:4427.12 27.08 0.41%
CARG 2025-04-15 12:00:4327.27 27.19 0.81%
CARG 2025-04-15 13:00:4327.21 27.18 0.70%
CARG 2025-04-15 14:00:4127.20 27.18 0.67%
CARG 2025-04-15 15:00:3827.20 27.15 0.70%
CARG 2025-04-15 16:00:4030.20 22.00 0.30%
CARG 2025-04-15 17:00:4627.47 26.67 0.30%
CARG 2025-04-15 18:00:4230.94 20.12 0.30%
CARG 2025-04-15 19:00:4030.94 24.24 0.30%
CARG 2025-04-15 20:00:390.00 0.00 0.30%
2025-04-16
CARG 2025-04-16 05:00:3732.56 20.12 0.07%
CARG 2025-04-16 06:00:4332.56 20.17 -0.22%
CARG 2025-04-16 07:00:4132.56 24.15 -2.59%
CARG 2025-04-16 08:00:4127.21 22.87 -2.59%
CARG 2025-04-16 09:00:3832.56 22.87 -2.59%
CARG 2025-04-16 10:00:4326.76 26.67 -1.26%
CARG 2025-04-16 11:00:3926.76 26.74 -1.22%
CARG 2025-04-16 12:00:4126.95 26.88 -0.59%
CARG 2025-04-16 13:00:3426.94 26.90 -0.63%
CARG 2025-04-16 14:00:3726.59 26.56 -1.74%
CARG 2025-04-16 15:00:3826.47 26.43 -2.33%
CARG 2025-04-16 16:00:3830.20 22.00 -1.33%
CARG 2025-04-16 17:00:3927.13 26.43 -1.33%
CARG 2025-04-16 18:00:4130.94 24.24 -1.33%
CARG 2025-04-16 20:00:430.00 0.00 -1.33%
2025-04-17
CARG 2025-04-17 05:00:4132.56 26.75 6.46%
CARG 2025-04-17 07:00:4027.17 20.12 6.46%
CARG 2025-04-17 08:00:3927.14 20.12 6.46%
CARG 2025-04-17 09:00:3632.56 20.12 0.00%
CARG 2025-04-17 10:00:4226.72 26.70 0.00%
CARG 2025-04-17 11:00:3826.61 26.57 -0.41%
CARG 2025-04-17 12:00:3826.71 26.69 -0.04%
CARG 2025-04-17 13:00:3626.83 26.80 0.41%
CARG 2025-04-17 14:00:3826.79 26.76 0.18%
CARG 2025-04-17 15:00:3426.65 26.63 -0.30%
CARG 2025-04-17 16:00:4030.94 22.00 -0.41%
CARG 2025-04-17 17:00:3727.12 26.10 -0.41%
CARG 2025-04-17 18:00:3826.87 26.25 -0.41%
CARG 2025-04-17 19:00:3929.19 21.30 -0.41%
CARG 2025-04-17 20:00:420.00 0.00 -0.41%
2025-04-21
CARG 2025-04-21 05:00:3932.56 20.12 -0.45%
CARG 2025-04-21 06:00:4126.55 20.12 -0.45%
CARG 2025-04-21 07:00:3226.61 20.12 -0.45%
CARG 2025-04-21 08:00:4732.56 20.12 -1.27%
CARG 2025-04-21 10:00:4226.41 26.38 -0.79%
CARG 2025-04-21 11:00:4226.33 26.31 -1.09%
CARG 2025-04-21 12:00:4326.08 26.06 -2.06%
CARG 2025-04-21 13:00:3926.08 26.06 -2.02%
CARG 2025-04-21 14:00:4525.94 25.91 -2.58%
CARG 2025-04-21 15:00:4425.98 25.96 -2.40%
CARG 2025-04-21 16:00:4526.75 25.73 -1.38%
CARG 2025-04-21 17:00:3926.75 25.73 -2.29%
CARG 2025-04-21 18:00:4530.94 20.12 -2.29%
CARG 2025-04-21 20:00:420.00 0.00 -2.29%
2025-04-22
CARG 2025-04-22 05:00:4232.56 20.12 0.26%
CARG 2025-04-22 06:00:4332.56 20.12 1.01%
CARG 2025-04-22 09:00:4138.40 15.84 1.01%
CARG 2025-04-22 10:00:4526.76 26.74 1.92%
CARG 2025-04-22 11:00:4226.82 26.78 2.14%
CARG 2025-04-22 12:00:4426.95 26.91 2.56%
CARG 2025-04-22 13:00:4727.07 27.04 3.08%
CARG 2025-04-22 14:00:4826.79 26.74 2.07%
CARG 2025-04-22 15:00:4127.07 27.04 3.08%
CARG 2025-04-22 16:00:4028.00 25.00 2.86%
CARG 2025-04-22 17:00:4327.52 26.48 2.90%
CARG 2025-04-22 18:00:4830.94 20.12 2.90%
CARG 2025-04-22 19:00:4930.94 27.14 2.90%
CARG 2025-04-22 20:00:530.00 0.00 2.90%
2025-04-23
CARG 2025-04-23 04:00:500.00 27.17 2.90%
CARG 2025-04-23 05:00:4732.56 27.33 1.56%
CARG 2025-04-23 06:00:5232.56 27.33 1.75%
CARG 2025-04-23 07:00:4532.56 27.33 3.09%
CARG 2025-04-23 08:00:4532.56 27.33 3.20%
CARG 2025-04-23 09:00:4532.56 20.12 3.20%
CARG 2025-04-23 10:00:4928.09 27.92 4.00%
CARG 2025-04-23 11:00:3927.99 27.95 3.73%
CARG 2025-04-23 12:00:5127.78 27.76 2.93%
CARG 2025-04-23 13:00:4427.67 27.63 2.25%
CARG 2025-04-23 14:00:5027.83 27.79 3.05%
CARG 2025-04-23 15:00:4627.81 27.78 3.09%
CARG 2025-04-23 16:00:5428.34 25.00 2.78%
CARG 2025-04-23 17:00:4128.27 27.19 2.70%
CARG 2025-04-23 18:00:3928.34 20.12 4.67%
CARG 2025-04-23 19:00:4228.34 27.07 4.67%
CARG 2025-04-23 20:00:450.00 0.00 4.67%
2025-04-24
CARG 2025-04-24 05:00:3732.56 20.12 0.00%
CARG 2025-04-24 07:00:4232.56 20.12 0.48%
CARG 2025-04-24 10:00:4428.15 28.06 1.41%
CARG 2025-04-24 11:00:4528.07 28.03 1.26%
CARG 2025-04-24 12:00:4228.14 28.13 1.48%
CARG 2025-04-24 13:00:4228.21 28.19 1.74%
CARG 2025-04-24 14:00:4228.19 28.18 1.67%
CARG 2025-04-24 15:00:4128.23 28.21 1.81%
CARG 2025-04-24 16:00:4430.94 23.76 2.04%
CARG 2025-04-24 17:00:5228.83 27.73 1.98%
CARG 2025-04-24 18:00:4828.84 27.68 1.98%
CARG 2025-04-24 20:00:460.00 0.00 3.97%
2025-04-25
CARG 2025-04-25 05:00:4328.47 20.12 1.44%
CARG 2025-04-25 06:00:4432.56 20.12 1.44%
CARG 2025-04-25 08:00:4830.92 20.34 0.11%
CARG 2025-04-25 09:00:4332.56 20.12 -1.30%
CARG 2025-04-25 10:00:4128.38 28.31 0.25%
CARG 2025-04-25 11:00:4028.29 28.27 -0.04%
CARG 2025-04-25 12:00:3928.23 28.21 -0.22%
CARG 2025-04-25 13:00:3828.31 28.29 0.07%
CARG 2025-04-25 14:00:3928.15 28.14 -0.50%
CARG 2025-04-25 15:00:3928.43 28.39 0.50%
CARG 2025-04-25 16:00:3930.94 27.66 0.76%
CARG 2025-04-25 17:00:3929.04 27.94 0.74%
CARG 2025-04-25 18:00:4530.94 27.66 0.74%
CARG 2025-04-25 19:00:4328.86 28.15 0.74%
CARG 2025-04-25 20:00:440.00 0.00 0.74%
2025-04-29
CARG 2025-04-29 11:01:3728.46 28.43 0.42%
CARG 2025-04-29 12:00:3628.53 28.50 0.63%
CARG 2025-04-29 13:00:4028.48 28.42 0.39%
CARG 2025-04-29 14:00:3628.71 28.69 1.30%
CARG 2025-04-29 15:00:4528.66 28.65 1.09%
CARG 2025-04-29 16:00:3730.94 22.59 0.28%
CARG 2025-04-29 17:00:3828.97 27.87 0.28%
CARG 2025-04-29 18:00:3430.94 22.74 0.28%
CARG 2025-04-29 19:00:3628.97 27.90 0.28%
CARG 2025-04-29 20:00:340.00 0.00 0.28%
2025-04-30
CARG 2025-04-30 04:00:4028.70 0.00 0.28%
CARG 2025-04-30 05:00:3828.64 20.12 -0.77%
CARG 2025-04-30 06:00:4032.56 28.17 -0.77%
CARG 2025-04-30 07:00:3528.67 28.42 0.00%
CARG 2025-04-30 08:00:3728.59 28.42 0.00%
CARG 2025-04-30 09:00:3828.22 20.12 0.00%
CARG 2025-04-30 10:00:4027.35 27.27 -3.86%
CARG 2025-04-30 11:00:3427.70 27.67 -2.53%
CARG 2025-04-30 12:00:4227.74 27.71 -2.46%
CARG 2025-04-30 13:00:3127.76 27.74 -2.35%
CARG 2025-04-30 14:00:4027.81 27.78 -2.14%
CARG 2025-04-30 15:00:3727.76 27.74 -2.35%
CARG 2025-04-30 16:00:3930.20 24.18 -1.40%
CARG 2025-04-30 17:00:3528.50 27.42 -1.34%
CARG 2025-04-30 18:00:4030.94 23.83 -1.34%
CARG 2025-04-30 19:00:3428.97 26.94 -1.34%
CARG 2025-04-30 20:00:430.00 0.00 -1.34%
2025-05-01
CARG 2025-05-01 05:00:3732.56 25.48 1.94%
CARG 2025-05-01 07:00:3432.56 27.77 1.94%
CARG 2025-05-01 08:00:4532.56 27.96 1.94%
CARG 2025-05-01 09:00:3838.40 15.84 1.94%
CARG 2025-05-01 10:00:3928.24 28.14 0.67%
CARG 2025-05-01 11:00:3628.45 28.42 1.72%
CARG 2025-05-01 12:00:4328.08 28.04 0.42%
CARG 2025-05-01 13:00:3628.07 28.05 0.39%
CARG 2025-05-01 14:00:4228.05 28.02 0.28%
CARG 2025-05-01 15:00:3728.04 28.02 0.25%
CARG 2025-05-01 16:00:4030.94 24.18 -0.21%
CARG 2025-05-01 17:00:3728.44 27.36 -0.21%
CARG 2025-05-01 18:00:4530.94 21.00 -0.21%
CARG 2025-05-01 19:00:3928.47 27.43 -0.21%
CARG 2025-05-01 20:00:400.00 0.00 -0.21%
2025-05-02
CARG 2025-05-02 05:00:3728.07 27.63 0.61%
CARG 2025-05-02 06:00:5128.07 27.74 0.07%
CARG 2025-05-02 07:00:3832.56 27.77 0.07%
CARG 2025-05-02 08:00:4128.12 20.12 0.07%
CARG 2025-05-02 09:00:3628.44 28.10 2.15%
CARG 2025-05-02 10:00:3728.17 28.09 0.82%
CARG 2025-05-02 11:00:3628.08 28.04 0.57%
CARG 2025-05-02 12:00:4228.03 28.01 0.43%
CARG 2025-05-02 13:00:4028.22 28.20 1.07%
CARG 2025-05-02 14:00:4028.07 28.06 0.61%
CARG 2025-05-02 15:00:4028.22 28.21 1.14%
CARG 2025-05-02 16:00:4330.20 18.54 1.00%
CARG 2025-05-02 17:00:4028.74 27.64 1.04%
CARG 2025-05-02 18:00:3930.94 27.85 1.04%
CARG 2025-05-02 19:00:3828.65 27.85 1.04%
CARG 2025-05-02 20:00:460.00 0.00 1.04%
2025-05-05
CARG 2025-05-05 05:00:3930.00 27.64 -2.08%
CARG 2025-05-05 06:00:3730.00 27.63 -1.36%
CARG 2025-05-05 08:00:3830.00 12.81 -1.36%
CARG 2025-05-05 09:00:4030.00 27.72 -1.36%
CARG 2025-05-05 10:00:4128.23 28.12 -0.04%
CARG 2025-05-05 11:00:3528.53 28.48 1.04%
CARG 2025-05-05 12:00:3928.34 28.32 0.54%
CARG 2025-05-05 13:00:3528.34 28.33 0.50%
CARG 2025-05-05 14:00:4128.32 28.30 0.47%
CARG 2025-05-05 15:00:3728.19 28.17 -0.04%
CARG 2025-05-05 16:00:4128.97 24.99 -0.61%
CARG 2025-05-05 17:00:3728.55 27.47 -0.64%
CARG 2025-05-05 18:00:3928.97 24.99 -0.64%
CARG 2025-05-05 19:00:3828.87 27.23 -0.64%
CARG 2025-05-05 20:00:410.00 0.00 -0.64%
2025-05-06
CARG 2025-05-06 05:00:3627.98 11.21 -1.56%
CARG 2025-05-06 06:00:4127.92 11.21 -1.56%
CARG 2025-05-06 07:00:3830.00 27.48 -1.56%
CARG 2025-05-06 08:00:4230.00 12.81 -0.53%
CARG 2025-05-06 09:00:4127.89 25.00 -0.53%
CARG 2025-05-06 10:00:4227.62 27.57 -1.49%
CARG 2025-05-06 11:00:3327.83 27.80 -0.67%
CARG 2025-05-06 12:00:4128.04 28.03 0.07%
CARG 2025-05-06 13:00:3727.98 27.96 -0.11%
CARG 2025-05-06 14:00:4427.90 27.87 -0.43%
CARG 2025-05-06 15:00:3728.11 28.08 0.28%
CARG 2025-05-06 16:00:4330.00 18.54 -0.21%
CARG 2025-05-06 17:00:4128.34 27.48 1.68%
CARG 2025-05-06 18:00:4430.00 19.68 1.68%
CARG 2025-05-06 20:00:430.00 0.00 1.68%
2025-05-07
CARG 2025-05-07 05:00:4130.00 27.99 0.43%
CARG 2025-05-07 06:00:4330.00 28.02 0.43%
CARG 2025-05-07 07:00:4330.00 28.01 0.43%
CARG 2025-05-07 08:00:4530.00 12.81 0.64%
CARG 2025-05-07 10:00:4128.43 28.38 1.75%
CARG 2025-05-07 11:00:3628.16 28.13 0.79%
CARG 2025-05-07 12:00:4128.15 28.13 0.75%
CARG 2025-05-07 13:00:3828.19 28.17 0.86%
CARG 2025-05-07 14:00:3728.10 28.04 0.50%
CARG 2025-05-07 15:00:4128.16 28.13 0.75%
CARG 2025-05-07 16:00:4128.41 28.27 1.46%
CARG 2025-05-07 17:00:3928.90 27.80 1.46%
CARG 2025-05-07 18:00:3929.60 27.00 1.46%
CARG 2025-05-07 20:00:420.00 0.00 1.46%
2025-05-08
CARG 2025-05-08 05:00:3935.00 28.43 2.14%
CARG 2025-05-08 06:00:3929.65 28.43 2.25%
CARG 2025-05-08 07:00:3935.00 28.47 0.86%
CARG 2025-05-08 08:00:3835.00 12.81 2.43%
CARG 2025-05-08 09:00:3429.48 28.45 1.89%
CARG 2025-05-08 10:00:3828.49 28.43 0.43%
CARG 2025-05-08 11:00:3727.92 27.88 -1.64%
CARG 2025-05-08 12:00:3328.14 28.10 -0.82%
CARG 2025-05-08 13:00:3628.37 28.35 0.04%
CARG 2025-05-08 14:00:4128.17 28.15 -0.68%
CARG 2025-05-08 15:00:3928.04 28.03 -1.14%
CARG 2025-05-08 16:00:3729.13 26.57 -1.46%
CARG 2025-05-08 17:00:3232.00 27.11 5.04%
CARG 2025-05-08 18:00:3632.00 27.17 5.82%
CARG 2025-05-08 19:00:3733.48 29.00 5.82%
CARG 2025-05-08 19:17:59
CarGurus, Inc. 2025 Q1 - Results - Earnings Call Presentation
CARG 2025-05-08 20:00:410.00 0.00 5.82%
CARG 2025-05-08 23:06:30
CarGurus, Inc. (CARG) Q1 2025 Earnings Call Transcript
2025-05-09
CARG 2025-05-09 05:00:3733.48 27.44 5.82%
CARG 2025-05-09 06:00:4233.49 12.00 5.82%
CARG 2025-05-09 07:00:3533.49 25.71 5.82%
CARG 2025-05-09 08:00:3933.49 30.01 8.01%
CARG 2025-05-09 09:00:4133.73 30.74 9.77%
CARG 2025-05-09 10:00:4131.52 31.40 12.24%
CARG 2025-05-09 11:00:3831.47 31.39 12.42%
CARG 2025-05-09 12:00:3731.20 31.18 11.46%
CARG 2025-05-09 13:00:3531.06 31.03 10.90%
CARG 2025-05-09 14:00:4131.23 31.20 11.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.