investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CARG: CarGurus, Inc. - Class A Common Stock

+ Auto, Marketplace



Clear duplicates of prices



2025-12-30
CARG 2025-12-30 19:01:2638.74 37.57 -1.09%
CARG 2025-12-30 21:01:400.00 0.00 -1.09%
2025-12-31
CARG 2025-12-31 06:01:3038.26 37.89 -1.09%
CARG 2025-12-31 07:01:3038.24 37.89 -1.09%
CARG 2025-12-31 08:01:3538.24 37.93 -1.09%
CARG 2025-12-31 09:01:2038.24 37.99 -1.09%
CARG 2025-12-31 10:01:3138.42 38.00 -1.09%
CARG 2025-12-31 11:01:1838.33 38.24 0.44%
CARG 2025-12-31 12:01:2938.20 38.15 0.10%
CARG 2025-12-31 13:01:2138.40 38.36 0.57%
CARG 2025-12-31 14:01:2838.43 38.38 0.73%
CARG 2025-12-31 15:01:2138.40 38.38 0.62%
CARG 2025-12-31 16:01:2838.30 38.29 0.41%
CARG 2025-12-31 17:01:2338.89 37.88 0.54%
CARG 2025-12-31 18:01:3138.89 37.88 0.55%
CARG 2025-12-31 21:02:100.00 0.00 0.55%
2026-01-01
CARG 2026-01-01 19:01:2738.89 37.88 0.55%
CARG 2026-01-01 22:02:370.00 0.00 0.55%
2026-01-02
CARG 2026-01-02 06:01:3039.00 38.39 0.55%
CARG 2026-01-02 07:01:1839.10 38.36 0.55%
CARG 2026-01-02 08:01:2839.10 38.39 0.55%
CARG 2026-01-02 09:01:1738.92 38.40 0.55%
CARG 2026-01-02 10:01:2738.92 38.24 0.55%
CARG 2026-01-02 11:01:1838.43 38.32 0.10%
CARG 2026-01-02 12:01:3138.12 38.00 -0.73%
CARG 2026-01-02 13:01:3038.37 38.32 0.00%
CARG 2026-01-02 14:01:3738.58 38.54 0.50%
CARG 2026-01-02 15:01:2538.00 37.89 -1.10%
CARG 2026-01-02 16:01:3437.98 37.92 -1.10%
CARG 2026-01-02 17:01:2538.38 33.70 -1.83%
CARG 2026-01-02 18:01:3938.26 34.18 -1.83%
CARG 2026-01-02 21:02:250.00 0.00 -1.83%
2026-01-05
CARG 2026-01-05 06:01:3337.95 37.43 -1.83%
CARG 2026-01-05 07:01:2638.10 37.47 -1.83%
CARG 2026-01-05 08:01:5738.12 37.43 -1.83%
CARG 2026-01-05 09:01:2643.84 37.36 -1.83%
CARG 2026-01-05 10:01:3546.98 37.36 -1.83%
CARG 2026-01-05 11:01:2338.10 37.97 1.12%
CARG 2026-01-05 12:01:3337.80 37.75 0.29%
CARG 2026-01-05 13:01:3038.10 38.09 1.20%
CARG 2026-01-05 14:01:3638.40 38.38 1.93%
CARG 2026-01-05 15:01:2638.37 38.32 1.88%
CARG 2026-01-05 16:01:3438.14 38.11 1.23%
CARG 2026-01-05 17:01:2538.60 37.24 0.55%
CARG 2026-01-05 18:01:3138.60 37.24 0.56%
CARG 2026-01-05 20:01:2838.60 37.03 0.56%
2026-01-06
CARG 2026-01-06 06:01:3645.59 15.14 0.56%
CARG 2026-01-06 07:01:2345.59 37.85 0.56%
CARG 2026-01-06 08:01:3543.42 37.85 0.69%
CARG 2026-01-06 10:01:3238.03 37.85 0.69%
CARG 2026-01-06 11:01:2037.51 37.47 -0.96%
CARG 2026-01-06 12:01:2737.88 37.84 0.03%
CARG 2026-01-06 13:01:1938.00 37.97 0.32%
CARG 2026-01-06 14:01:3038.53 38.40 1.62%
CARG 2026-01-06 15:01:2038.37 38.34 1.27%
CARG 2026-01-06 16:01:3238.42 38.40 1.51%
CARG 2026-01-06 17:01:2139.04 37.86 1.62%
CARG 2026-01-06 18:01:3739.04 37.86 1.61%
CARG 2026-01-06 21:01:490.00 0.00 1.61%
2026-01-07
CARG 2026-01-07 06:01:3039.90 15.39 1.61%
CARG 2026-01-07 08:01:2839.90 34.18 1.61%
CARG 2026-01-07 10:01:2939.90 34.61 1.61%
CARG 2026-01-07 11:01:1838.83 38.67 0.87%
CARG 2026-01-07 12:01:2637.89 37.86 -1.51%
CARG 2026-01-07 13:01:1837.87 37.79 -1.69%
CARG 2026-01-07 14:01:3037.97 37.93 -1.32%
CARG 2026-01-07 15:01:2038.01 37.97 -1.24%
CARG 2026-01-07 16:01:3237.96 37.93 -1.37%
CARG 2026-01-07 17:01:2638.72 37.03 -1.29%
CARG 2026-01-07 18:01:3238.72 37.03 -1.27%
CARG 2026-01-07 19:01:2538.39 37.60 -1.27%
CARG 2026-01-07 20:01:3138.37 37.57 -1.27%
CARG 2026-01-07 21:02:190.00 0.00 -1.27%
2026-01-08
CARG 2026-01-08 06:01:2838.14 37.61 -1.27%
CARG 2026-01-08 07:01:1938.26 37.68 -1.27%
CARG 2026-01-08 08:01:5038.26 37.65 -1.27%
CARG 2026-01-08 09:01:1838.26 37.68 -1.27%
CARG 2026-01-08 10:01:2743.42 37.68 -1.27%
CARG 2026-01-08 11:01:1938.03 37.97 0.10%
CARG 2026-01-08 12:01:2737.95 37.92 -0.21%
CARG 2026-01-08 13:01:2137.94 37.86 -0.18%
CARG 2026-01-08 14:01:3438.16 38.11 0.44%
CARG 2026-01-08 15:01:2438.17 38.11 0.44%
CARG 2026-01-08 16:01:3738.10 38.04 0.29%
CARG 2026-01-08 17:01:2439.00 37.86 1.22%
CARG 2026-01-08 18:01:3439.00 37.86 1.24%
CARG 2026-01-08 19:01:3439.00 37.86 -0.21%
CARG 2026-01-08 21:01:520.00 0.00 -0.21%
2026-01-09
CARG 2026-01-09 06:01:2138.89 38.47 -0.21%
CARG 2026-01-09 07:01:0739.87 38.52 -0.21%
CARG 2026-01-09 09:01:0639.99 38.32 -0.21%
CARG 2026-01-09 10:01:1738.94 38.61 0.05%
CARG 2026-01-09 11:01:0438.23 38.00 -1.34%
CARG 2026-01-09 12:01:1638.50 38.45 -0.37%
CARG 2026-01-09 13:01:1238.53 38.49 -0.26%
CARG 2026-01-09 14:01:1838.40 38.32 -0.66%
CARG 2026-01-09 15:01:1038.29 38.21 -0.95%
CARG 2026-01-09 16:01:1938.31 38.29 -0.82%
CARG 2026-01-09 17:01:0739.60 38.09 0.63%
CARG 2026-01-09 18:01:1539.23 38.43 0.62%
CARG 2026-01-09 20:01:2039.25 38.46 0.62%
CARG 2026-01-09 21:01:380.00 0.00 0.62%
2026-01-12
CARG 2026-01-12 06:01:1838.85 38.18 -0.23%
CARG 2026-01-12 07:01:0539.10 15.67 -0.23%
CARG 2026-01-12 08:01:1939.10 38.25 -0.23%
CARG 2026-01-12 09:01:0839.10 38.46 0.03%
CARG 2026-01-12 11:01:1538.99 38.89 0.26%
CARG 2026-01-12 12:01:2039.32 39.27 1.14%
CARG 2026-01-12 13:01:0939.30 39.24 1.06%
CARG 2026-01-12 14:01:1739.20 39.18 0.91%
CARG 2026-01-12 15:01:1639.03 39.00 0.49%
CARG 2026-01-12 16:01:2638.78 38.75 -0.16%
CARG 2026-01-12 17:01:1239.46 37.96 -0.34%
CARG 2026-01-12 18:01:2739.46 37.96 -0.33%
CARG 2026-01-12 21:01:520.00 0.00 -0.33%
2026-01-13
CARG 2026-01-13 05:01:1239.01 38.43 -0.33%
CARG 2026-01-13 06:01:2440.00 15.49 -0.33%
CARG 2026-01-13 08:01:2040.00 38.40 -0.33%
CARG 2026-01-13 09:01:1439.08 38.40 -0.33%
CARG 2026-01-13 10:01:1639.01 38.56 -0.33%
CARG 2026-01-13 11:01:0838.94 38.74 0.39%
CARG 2026-01-13 12:01:1836.40 36.17 -6.33%
CARG 2026-01-13 13:01:1236.36 36.27 -6.15%
CARG 2026-01-13 14:01:2437.10 36.93 -4.22%
CARG 2026-01-13 15:01:1536.68 36.57 -5.48%
CARG 2026-01-13 16:01:2436.86 36.78 -4.94%
CARG 2026-01-13 17:01:1637.10 35.90 -6.13%
CARG 2026-01-13 18:01:2437.48 35.04 -6.15%
CARG 2026-01-13 21:01:380.00 0.00 -6.15%
2026-01-14
CARG 2026-01-14 06:01:2036.57 36.02 -6.15%
CARG 2026-01-14 07:01:1237.72 36.09 -6.15%
CARG 2026-01-14 08:01:1836.61 36.02 -6.15%
CARG 2026-01-14 09:01:0637.28 36.00 -6.15%
CARG 2026-01-14 10:01:1636.54 36.00 -0.18%
CARG 2026-01-14 11:01:0336.25 36.06 -0.44%
CARG 2026-01-14 12:01:1735.56 35.52 -1.99%
CARG 2026-01-14 13:01:0735.48 35.42 -2.20%
CARG 2026-01-14 14:01:2035.33 35.25 -2.63%
CARG 2026-01-14 15:01:0635.01 34.97 -3.41%
CARG 2026-01-14 16:01:2034.67 34.63 -4.31%
CARG 2026-01-14 17:01:0835.65 34.28 -3.51%
CARG 2026-01-14 18:01:3735.65 34.28 -3.74%
CARG 2026-01-14 22:02:160.00 0.00 -3.74%
2026-01-15
CARG 2026-01-15 06:01:1935.28 34.84 -3.74%
CARG 2026-01-15 07:01:1035.29 13.99 -3.74%
CARG 2026-01-15 08:01:2536.48 34.79 -3.74%
CARG 2026-01-15 09:01:1336.48 34.89 -3.74%
CARG 2026-01-15 10:01:2535.22 34.88 0.63%
CARG 2026-01-15 11:01:1034.45 34.28 -1.43%
CARG 2026-01-15 12:01:2134.53 34.50 -1.24%
CARG 2026-01-15 13:01:1234.65 34.61 -0.88%
CARG 2026-01-15 14:01:2434.65 34.61 -0.94%
CARG 2026-01-15 15:01:1234.72 34.70 -0.69%
CARG 2026-01-15 16:01:2634.71 34.64 -0.85%
CARG 2026-01-15 17:01:1635.43 34.00 -0.58%
CARG 2026-01-15 18:01:2335.11 34.43 -0.60%
CARG 2026-01-15 19:01:2035.12 34.43 -0.60%
CARG 2026-01-15 20:01:1635.14 34.43 -0.60%
CARG 2026-01-15 22:02:460.00 0.00 -0.60%
2026-01-16
CARG 2026-01-16 05:01:1635.08 34.74 -0.60%
CARG 2026-01-16 06:01:2435.07 34.64 -0.60%
CARG 2026-01-16 07:01:1835.07 34.00 -0.60%
CARG 2026-01-16 08:01:2936.48 34.61 -0.60%
CARG 2026-01-16 09:01:1039.60 34.57 -0.60%
CARG 2026-01-16 10:01:2034.95 34.72 0.54%
CARG 2026-01-16 11:01:0834.28 34.18 -1.43%
CARG 2026-01-16 12:01:1934.57 34.54 -0.49%
CARG 2026-01-16 13:01:1034.63 34.59 -0.37%
CARG 2026-01-16 14:01:2434.73 34.67 -0.20%
CARG 2026-01-16 15:01:1934.81 34.78 0.11%
CARG 2026-01-16 16:01:2634.49 34.45 -0.80%
CARG 2026-01-16 17:01:1234.85 0.00 -1.63%
CARG 2026-01-16 18:01:2334.17 31.10 -1.64%
CARG 2026-01-16 21:01:580.00 0.00 -1.64%
2026-01-20
CARG 2026-01-20 05:01:1633.99 14.51 -1.64%
CARG 2026-01-20 06:01:2733.99 33.00 -1.64%
CARG 2026-01-20 07:01:0934.05 33.00 -1.64%
CARG 2026-01-20 08:01:2334.29 33.04 -1.64%
CARG 2026-01-20 09:01:1334.15 33.15 -1.64%
CARG 2026-01-20 10:01:2333.99 31.93 -1.64%
CARG 2026-01-20 11:01:1134.14 34.00 -0.40%
CARG 2026-01-20 12:01:2034.03 33.97 -0.49%
CARG 2026-01-20 13:01:1533.88 33.85 -0.86%
CARG 2026-01-20 14:01:2833.78 33.75 -1.12%
CARG 2026-01-20 15:01:1933.53 33.47 -1.90%
CARG 2026-01-20 16:01:2833.42 33.39 -2.16%
CARG 2026-01-20 17:01:2436.65 30.03 -1.78%
CARG 2026-01-20 18:01:2736.50 30.18 -1.81%
CARG 2026-01-20 19:01:2436.50 33.54 -1.81%
CARG 2026-01-20 20:01:2933.76 33.54 -1.81%
CARG 2026-01-20 21:01:360.00 0.00 -1.81%
2026-01-21
CARG 2026-01-21 05:01:2033.88 33.54 -1.81%
CARG 2026-01-21 06:01:2933.88 33.45 -1.81%
CARG 2026-01-21 07:01:1633.87 33.00 -1.81%
CARG 2026-01-21 08:01:2536.78 33.32 -1.81%
CARG 2026-01-21 09:01:1233.78 33.32 -1.81%
CARG 2026-01-21 10:01:2233.78 33.36 0.47%
CARG 2026-01-21 11:01:1133.70 33.61 0.35%
CARG 2026-01-21 12:01:1933.76 33.74 0.70%
CARG 2026-01-21 13:02:0133.61 33.57 0.12%
CARG 2026-01-21 14:01:4033.68 33.64 0.32%
CARG 2026-01-21 15:01:1633.56 33.50 0.00%
CARG 2026-01-21 16:01:2933.62 33.56 0.18%
CARG 2026-01-21 17:01:1736.87 30.49 0.35%
CARG 2026-01-21 18:01:2636.72 30.64 0.36%
CARG 2026-01-21 21:01:540.00 0.00 0.36%
2026-01-22
CARG 2026-01-22 05:01:1433.99 33.65 0.36%
CARG 2026-01-22 06:01:2134.16 33.71 0.36%
CARG 2026-01-22 07:01:1341.24 33.71 0.36%
CARG 2026-01-22 08:01:2134.13 33.65 0.36%
CARG 2026-01-22 09:01:0834.28 33.65 0.36%
CARG 2026-01-22 10:01:2434.29 33.50 0.72%
CARG 2026-01-22 11:01:0934.39 34.34 2.15%
CARG 2026-01-22 12:01:1835.03 34.97 3.99%
CARG 2026-01-22 13:01:1834.75 34.71 3.22%
CARG 2026-01-22 14:01:3334.50 34.47 2.50%
CARG 2026-01-22 15:01:1834.38 34.36 2.15%
CARG 2026-01-22 16:01:2834.25 34.21 1.67%
CARG 2026-01-22 17:01:0534.72 33.63 1.52%
CARG 2026-01-22 18:01:3034.71 33.63 1.52%
CARG 2026-01-22 20:01:2734.83 33.32 1.52%
CARG 2026-01-22 21:01:300.00 0.00 1.52%
2026-01-23
CARG 2026-01-23 05:01:1734.39 33.93 1.52%
CARG 2026-01-23 06:01:3237.57 30.55 1.52%
CARG 2026-01-23 08:01:2435.39 31.06 1.52%
CARG 2026-01-23 09:01:1635.39 31.03 1.52%
CARG 2026-01-23 10:01:2535.39 33.34 -0.62%
CARG 2026-01-23 11:01:1834.10 34.06 -0.24%
CARG 2026-01-23 12:01:1834.23 34.15 0.09%
CARG 2026-01-23 13:01:2134.03 33.96 -0.53%
CARG 2026-01-23 14:01:2133.80 33.78 -1.07%
CARG 2026-01-23 15:01:2433.86 33.82 -0.95%
CARG 2026-01-23 16:01:2533.81 33.77 -1.07%
CARG 2026-01-23 17:01:1434.51 33.90 -0.45%
CARG 2026-01-23 18:01:3534.51 33.61 -0.44%
CARG 2026-01-23 19:01:1634.32 33.63 -0.44%
CARG 2026-01-23 20:01:1734.33 33.64 -0.44%
CARG 2026-01-23 21:01:300.00 0.00 -0.44%
2026-01-26
CARG 2026-01-26 05:01:1534.23 33.72 -0.44%
CARG 2026-01-26 06:01:2334.00 33.74 -0.44%
CARG 2026-01-26 07:01:1038.60 33.00 -0.44%
CARG 2026-01-26 08:01:2035.28 33.65 -0.44%
CARG 2026-01-26 09:01:1334.26 33.74 -0.44%
CARG 2026-01-26 10:01:1934.20 33.82 -0.29%
CARG 2026-01-26 11:01:1034.25 34.11 0.56%
CARG 2026-01-26 12:01:2034.33 34.29 0.97%
CARG 2026-01-26 13:01:0734.14 34.11 0.44%
CARG 2026-01-26 14:01:3234.29 34.22 0.85%
CARG 2026-01-26 15:01:4834.13 34.10 0.41%
CARG 2026-01-26 16:01:3134.45 34.40 1.26%
CARG 2026-01-26 17:01:1235.07 33.50 0.70%
CARG 2026-01-26 18:01:2534.91 33.50 0.71%
CARG 2026-01-26 21:02:040.00 0.00 0.71%
2026-01-27
CARG 2026-01-27 05:01:1353.94 14.97 0.71%
CARG 2026-01-27 06:01:3534.53 34.13 0.71%
CARG 2026-01-27 07:01:0640.86 34.14 0.71%
CARG 2026-01-27 08:01:2535.28 34.06 0.71%
CARG 2026-01-27 09:01:1335.28 34.20 0.71%
CARG 2026-01-27 10:01:3134.40 34.07 0.71%
CARG 2026-01-27 11:01:1733.55 33.38 -2.15%
CARG 2026-01-27 12:01:2233.70 33.65 -1.62%
CARG 2026-01-27 13:01:0733.81 33.79 -1.24%
CARG 2026-01-27 14:01:2133.63 33.61 -1.76%
CARG 2026-01-27 15:01:2033.87 33.84 -1.06%
CARG 2026-01-27 16:01:2034.05 34.03 -0.53%
CARG 2026-01-27 17:01:1334.55 33.35 -0.85%
CARG 2026-01-27 21:01:290.00 0.00 -0.85%
CARG 2026-01-27 22:02:0134.55 33.35 -0.85%
2026-01-28
CARG 2026-01-28 05:01:1853.57 14.87 -0.85%
CARG 2026-01-28 06:01:2534.26 33.78 -0.85%
CARG 2026-01-28 07:01:1334.25 33.00 -0.85%
CARG 2026-01-28 08:01:2134.28 33.77 -0.85%
CARG 2026-01-28 10:01:1633.93 33.77 -0.85%
CARG 2026-01-28 11:01:0734.14 34.04 0.44%
CARG 2026-01-28 12:01:1933.71 33.65 -0.76%
CARG 2026-01-28 13:01:0833.64 33.61 -0.85%
CARG 2026-01-28 14:01:1633.49 33.43 -1.34%
CARG 2026-01-28 15:01:1033.56 33.52 -1.14%
CARG 2026-01-28 16:01:4333.48 33.45 -1.34%
CARG 2026-01-28 17:01:2834.08 32.78 -1.46%
CARG 2026-01-28 18:01:3534.08 32.78 -1.47%
CARG 2026-01-28 21:01:510.00 0.00 -1.47%
2026-01-29
CARG 2026-01-29 05:01:1353.47 14.61 -1.47%
CARG 2026-01-29 06:01:2833.72 33.25 -1.47%
CARG 2026-01-29 07:01:1333.74 33.00 -1.47%
CARG 2026-01-29 08:01:2133.85 33.31 -1.47%
CARG 2026-01-29 09:01:2234.08 33.31 -1.47%
CARG 2026-01-29 10:01:1635.29 33.25 -1.47%
CARG 2026-01-29 11:01:1033.05 32.93 -1.41%
CARG 2026-01-29 12:01:2332.95 32.90 -1.47%
CARG 2026-01-29 13:01:1632.92 32.90 -1.47%
CARG 2026-01-29 14:01:2532.87 32.82 -1.68%
CARG 2026-01-29 15:01:4132.90 32.88 -1.53%
CARG 2026-01-29 16:01:2332.83 32.81 -1.77%
CARG 2026-01-29 17:01:1935.48 0.00 -1.21%
CARG 2026-01-29 18:01:3835.48 30.00 -1.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.