Favourites   Have ideas?

$CARG: CarGurus, Inc. - Class A Common Stock

+ Auto, Marketplace


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-07-05

CARG 2021-07-05 16:00:2125.44 25.05 -3.98%
2021-07-06

CARG 2021-07-06 06:00:3426.99 24.68 -3.98%
CARG 2021-07-06 08:00:3530.26 24.68 -3.98%
CARG 2021-07-06 09:00:3627.49 25.50 -3.98%
CARG 2021-07-06 10:00:3925.00 24.95 -1.58%
CARG 2021-07-06 11:00:2125.21 25.18 -0.55%
CARG 2021-07-06 12:00:2724.68 24.66 -2.68%
CARG 2021-07-06 13:00:3525.36 25.34 0.04%
CARG 2021-07-06 14:00:4725.61 25.59 0.95%
CARG 2021-07-06 15:00:2825.75 25.73 1.54%
CARG 2021-07-06 16:00:2925.64 25.63 1.14%
CARG 2021-07-06 17:00:2025.97 24.75 0.59%
CARG 2021-07-06 19:01:3325.97 24.75 2.20%
2021-07-07

CARG 2021-07-07 09:00:2028.50 24.25 2.20%
CARG 2021-07-07 10:00:3325.37 25.30 -2.39%
CARG 2021-07-07 11:00:3625.22 25.19 -3.00%
CARG 2021-07-07 12:00:4425.11 25.07 -3.43%
CARG 2021-07-07 13:00:2925.22 25.17 -2.93%
CARG 2021-07-07 14:00:3025.03 25.00 -3.74%
CARG 2021-07-07 15:00:3324.90 24.88 -4.20%
CARG 2021-07-07 16:00:3724.93 24.92 -4.12%
CARG 2021-07-07 17:00:3326.06 24.50 -4.66%
CARG 2021-07-07 19:01:4627.12 24.50 -4.25%
2021-07-08

CARG 2021-07-08 07:00:3532.80 20.08 -4.25%
CARG 2021-07-08 08:00:2532.80 23.50 -4.25%
CARG 2021-07-08 09:00:2428.50 24.25 -3.79%
CARG 2021-07-08 10:00:4624.71 24.66 -0.28%
CARG 2021-07-08 11:00:4124.97 24.93 0.73%
CARG 2021-07-08 12:00:3425.47 25.45 2.79%
CARG 2021-07-08 13:00:2125.43 25.42 2.67%
CARG 2021-07-08 14:00:4125.57 25.55 3.23%
CARG 2021-07-08 15:00:2325.18 25.15 1.62%
CARG 2021-07-08 16:00:1925.22 25.21 1.90%
CARG 2021-07-08 17:00:1925.86 24.92 0.89%
CARG 2021-07-08 18:02:2227.12 24.92 0.89%
CARG 2021-07-08 19:00:2027.12 24.92 2.59%
2021-07-09

CARG 2021-07-09 06:00:2628.00 24.92 2.59%
CARG 2021-07-09 07:00:2927.22 25.20 2.59%
CARG 2021-07-09 08:00:2627.22 0.01 2.59%
CARG 2021-07-09 09:00:3027.22 25.00 2.59%
CARG 2021-07-09 10:00:3425.79 25.73 3.00%
CARG 2021-07-09 11:00:3925.63 25.62 2.56%
CARG 2021-07-09 12:00:2225.76 25.73 3.00%
CARG 2021-07-09 13:00:3025.83 25.82 3.36%
CARG 2021-07-09 14:00:2925.83 25.81 3.36%
CARG 2021-07-09 15:00:2925.99 25.98 4.00%
CARG 2021-07-09 16:00:3525.81 25.80 3.28%
CARG 2021-07-09 17:00:2026.15 25.44 4.32%
CARG 2021-07-09 19:01:5626.15 25.10 2.52%
2021-07-12

CARG 2021-07-12 08:02:3026.00 24.12 2.52%
CARG 2021-07-12 09:00:1926.02 24.50 2.52%
CARG 2021-07-12 10:00:3926.30 26.24 0.92%
CARG 2021-07-12 11:00:5026.51 26.47 1.61%
CARG 2021-07-12 12:00:2426.72 26.70 2.49%
CARG 2021-07-12 13:00:2426.63 26.61 2.19%
CARG 2021-07-12 14:00:4326.80 26.78 2.80%
CARG 2021-07-12 15:00:2427.10 27.09 3.95%
CARG 2021-07-12 16:00:3927.25 27.24 4.60%
CARG 2021-07-12 17:00:3627.40 27.01 4.76%
CARG 2021-07-12 19:01:5427.40 27.01 6.43%
CARG 2021-07-12 20:00:2327.45 27.10 6.98%
2021-07-13

CARG 2021-07-13 08:00:1928.07 26.04 7.21%
CARG 2021-07-13 09:00:2627.50 25.72 7.21%
CARG 2021-07-13 10:00:3827.11 27.06 -0.84%
CARG 2021-07-13 11:00:4027.03 26.99 -1.10%
CARG 2021-07-13 12:00:3926.95 26.92 -1.36%
CARG 2021-07-13 13:00:2127.11 27.10 -0.70%
CARG 2021-07-13 14:00:2826.94 26.89 -1.32%
CARG 2021-07-13 15:00:3027.07 27.05 -0.92%
CARG 2021-07-13 16:00:2327.11 27.10 -0.77%
CARG 2021-07-13 16:43:28
#CARG SEC report: CarGurus, Inc. Statement of changes in beneficial ownership of securities
SEC Filing Form 4 filed by CarGurus, Inc. -- SEC File Number
»
CARG 2021-07-13 17:00:1627.30 26.25 -1.06%
CARG 2021-07-13 19:01:5226.95 26.25 0.11%
CARG 2021-07-13 20:00:2626.95 26.00 0.11%
2021-07-14

CARG 2021-07-14 07:00:2430.00 26.00 0.11%
CARG 2021-07-14 08:00:3028.04 25.93 0.11%
CARG 2021-07-14 09:00:2328.50 24.55 0.11%
CARG 2021-07-14 10:00:5027.07 27.05 0.30%
CARG 2021-07-14 11:00:4826.70 26.69 -1.15%
CARG 2021-07-14 12:00:2426.63 26.61 -1.41%
CARG 2021-07-14 13:00:3626.80 26.79 -0.78%
CARG 2021-07-14 14:00:4926.79 26.76 -0.81%
CARG 2021-07-14 15:00:3926.58 26.54 -1.63%
CARG 2021-07-14 16:00:3626.46 26.45 -2.04%
CARG 2021-07-14 17:00:2427.00 26.10 -2.96%
CARG 2021-07-14 19:01:5127.00 26.10 -4.20%
CARG 2021-07-14 20:00:2227.50 26.10 -4.20%
2021-07-15

CARG 2021-07-15 08:00:2334.50 21.50 -4.20%
CARG 2021-07-15 09:00:2828.50 24.82 -3.29%
CARG 2021-07-15 10:00:2226.22 26.16 -0.04%
CARG 2021-07-15 11:00:2225.55 25.49 -2.60%
CARG 2021-07-15 12:00:2725.50 25.47 -2.71%
CARG 2021-07-15 13:00:4725.52 25.49 -2.63%
CARG 2021-07-15 14:00:1825.51 25.49 -2.67%
CARG 2021-07-15 15:00:3526.18 26.14 -0.11%
CARG 2021-07-15 16:00:3226.51 26.50 1.18%
CARG 2021-07-15 17:00:4826.80 25.00 1.34%
CARG 2021-07-15 19:01:3626.70 25.00 0.84%
CARG 2021-07-15 20:00:2627.50 24.75 0.84%
2021-07-16

CARG 2021-07-16 07:00:2031.00 24.75 0.84%
CARG 2021-07-16 08:00:3731.00 0.01 0.84%
CARG 2021-07-16 09:00:2227.99 25.83 1.03%
CARG 2021-07-16 10:00:2227.10 27.00 1.88%
CARG 2021-07-16 11:00:2127.58 27.54 3.73%
CARG 2021-07-16 12:00:3227.33 27.30 2.90%
CARG 2021-07-16 13:00:1927.36 27.32 3.01%
CARG 2021-07-16 14:00:2827.29 27.25 2.75%
CARG 2021-07-16 15:00:2927.32 27.29 2.82%
CARG 2021-07-16 16:00:3527.48 27.47 3.43%
CARG 2021-07-16 17:00:1927.45 27.14 3.54%
CARG 2021-07-16 19:01:4627.45 27.14 2.50%
CARG 2021-07-16 20:00:3827.45 27.14 2.35%
2021-07-19

CARG 2021-07-19 07:00:2230.00 27.14 2.35%
CARG 2021-07-19 08:00:1930.00 0.01 2.35%
CARG 2021-07-19 09:00:2127.14 24.87 2.20%
CARG 2021-07-19 10:00:4927.19 27.11 -1.02%
CARG 2021-07-19 11:00:3027.42 27.38 -0.26%
CARG 2021-07-19 12:00:1927.82 27.79 1.35%
CARG 2021-07-19 13:00:2127.72 27.68 0.95%
CARG 2021-07-19 14:00:2027.58 27.56 0.44%
CARG 2021-07-19 15:00:2827.06 27.03 -1.49%
CARG 2021-07-19 16:00:2927.00 26.99 -1.68%
CARG 2021-07-19 16:47:36
#CARG SEC report: CarGurus, Inc. Statement of changes in beneficial ownership of securities
SEC Filing Form 4 filed by CarGurus, Inc. -- SEC File Number
»
CARG 2021-07-19 17:00:4327.37 26.25 -0.91%
CARG 2021-07-19 19:00:5127.37 27.05 0.00%
CARG 2021-07-19 20:00:3327.37 27.10 0.00%
2021-07-20

CARG 2021-07-20 08:00:3128.00 26.50 0.00%
CARG 2021-07-20 10:00:4427.01 26.87 -0.70%
CARG 2021-07-20 11:00:5127.35 27.32 0.44%
CARG 2021-07-20 12:00:5327.93 27.87 2.54%
CARG 2021-07-20 13:00:3928.13 28.10 3.35%
CARG 2021-07-20 14:00:2028.05 28.04 3.13%
CARG 2021-07-20 15:00:2328.08 28.05 3.20%
CARG 2021-07-20 16:00:3628.07 28.05 3.13%
CARG 2021-07-20 17:00:2028.50 27.60 2.79%
CARG 2021-07-20 19:00:2828.50 27.97 2.31%
2021-07-21

CARG 2021-07-21 05:00:3829.00 27.80 2.31%
CARG 2021-07-21 07:00:3929.00 27.80 2.13%
CARG 2021-07-21 08:00:4128.92 0.01 2.64%
CARG 2021-07-21 09:00:3928.50 25.77 2.64%
CARG 2021-07-21 10:00:5028.78 28.74 3.05%
CARG 2021-07-21 11:00:3028.92 28.90 3.62%
CARG 2021-07-21 12:00:4528.77 28.72 2.97%
CARG 2021-07-21 13:00:2128.79 28.77 3.08%
CARG 2021-07-21 14:00:3229.01 29.00 3.91%
CARG 2021-07-21 15:00:1829.11 29.09 4.19%
CARG 2021-07-21 16:00:3228.69 28.68 2.87%
CARG 2021-07-21 17:00:3329.49 28.50 3.19%
CARG 2021-07-21 18:02:1929.73 28.50 3.19%
CARG 2021-07-21 19:00:1729.51 28.50 2.49%
2021-07-22

CARG 2021-07-22 06:00:4029.78 28.50 2.49%
CARG 2021-07-22 07:00:3229.51 28.50 2.49%
CARG 2021-07-22 08:00:2729.51 25.97 2.49%
CARG 2021-07-22 09:00:3029.60 28.02 2.67%
CARG 2021-07-22 10:00:2628.38 28.30 -1.67%
CARG 2021-07-22 11:00:3728.01 27.99 -2.81%
CARG 2021-07-22 12:00:2828.18 28.13 -2.12%
CARG 2021-07-22 13:00:2028.27 28.26 -1.84%
CARG 2021-07-22 14:00:2228.12 28.10 -2.36%
CARG 2021-07-22 15:00:2328.42 28.41 -1.35%
CARG 2021-07-22 16:00:3528.34 28.33 -1.74%
CARG 2021-07-22 17:00:3829.09 27.92 -2.29%
CARG 2021-07-22 19:01:3629.00 27.92 -1.37%
2021-07-23

CARG 2021-07-23 07:00:4030.10 27.92 -1.37%
CARG 2021-07-23 08:00:4130.10 28.51 -1.37%
CARG 2021-07-23 09:00:3329.90 28.55 0.07%
CARG 2021-07-23 10:00:4628.06 27.98 -0.46%
CARG 2021-07-23 11:00:4128.33 28.30 0.64%
CARG 2021-07-23 12:00:2028.86 28.83 2.49%
CARG 2021-07-23 13:00:4228.80 28.76 2.35%
CARG 2021-07-23 14:00:1928.83 28.82 2.45%
CARG 2021-07-23 15:00:2028.60 28.59 1.63%
CARG 2021-07-23 16:00:2828.25 28.22 0.36%
CARG 2021-07-23 17:00:2428.95 28.12 0.36%
CARG 2021-07-23 18:02:2429.07 28.12 0.36%
CARG 2021-07-23 19:00:2829.07 28.12 -1.37%
2021-07-26

CARG 2021-07-26 08:00:49199999.99 0.01 -1.37%
CARG 2021-07-26 09:00:2429.60 26.06 -1.37%
CARG 2021-07-26 10:00:2928.85 28.80 2.60%
CARG 2021-07-26 11:00:4629.05 29.01 3.27%
CARG 2021-07-26 12:00:5829.02 28.98 3.13%
CARG 2021-07-26 13:00:4428.68 28.64 1.92%
CARG 2021-07-26 14:00:2728.72 28.70 2.10%
CARG 2021-07-26 15:00:2628.80 28.77 2.31%
CARG 2021-07-26 16:00:2729.05 29.04 3.24%
CARG 2021-07-26 17:00:2029.48 28.83 2.84%
CARG 2021-07-26 19:01:1929.48 28.83 2.38%
CARG 2021-07-26 21:00:2229.48 28.83 2.66%
2021-07-27

CARG 2021-07-27 05:00:2435.00 28.83 2.38%
CARG 2021-07-27 08:00:2429.89 27.21 2.38%
CARG 2021-07-27 09:00:3629.50 27.21 2.38%
CARG 2021-07-27 10:00:1828.52 28.46 -1.45%
CARG 2021-07-27 11:00:4427.62 27.57 -4.98%
CARG 2021-07-27 12:00:2427.55 27.51 -4.88%
CARG 2021-07-27 13:00:4927.66 27.63 -4.46%
CARG 2021-07-27 14:00:2127.42 27.39 -5.19%
CARG 2021-07-27 15:00:2627.77 27.74 -4.08%
CARG 2021-07-27 16:00:4327.75 27.74 -4.11%
CARG 2021-07-27 17:00:1828.36 26.77 -4.36%
CARG 2021-07-27 19:01:3428.36 27.20 -4.09%
2021-07-28

CARG 2021-07-28 05:00:2029.00 21.50 -4.09%
CARG 2021-07-28 08:00:2429.00 27.01 -4.09%
CARG 2021-07-28 09:00:2129.00 27.21 -4.09%
CARG 2021-07-28 10:00:2228.34 28.30 2.42%
CARG 2021-07-28 11:00:1928.36 28.33 2.49%
CARG 2021-07-28 12:00:3628.41 28.40 2.78%
CARG 2021-07-28 13:00:2228.33 28.30 2.35%
CARG 2021-07-28 14:00:3528.36 28.34 2.46%
CARG 2021-07-28 15:00:3128.57 28.54 3.25%
CARG 2021-07-28 16:00:4728.64 28.63 3.43%
CARG 2021-07-28 17:00:2128.85 25.10 3.47%
CARG 2021-07-28 19:01:3828.85 27.20 2.62%
2021-07-29

CARG 2021-07-29 04:00:2835.00 27.20 2.62%
CARG 2021-07-29 06:00:3135.00 28.00 2.62%
CARG 2021-07-29 07:00:5030.00 28.00 2.62%
CARG 2021-07-29 09:00:3429.90 27.50 2.62%
CARG 2021-07-29 10:00:3928.67 28.56 0.07%
CARG 2021-07-29 11:00:2328.98 28.93 1.15%
CARG 2021-07-29 12:00:4529.32 29.29 2.38%
CARG 2021-07-29 13:00:3829.29 29.24 2.34%
CARG 2021-07-29 14:00:3129.28 29.26 2.27%
CARG 2021-07-29 15:00:2629.32 29.30 2.41%
CARG 2021-07-29 17:00:2429.48 25.01 1.85%
CARG 2021-07-29 19:01:0629.48 25.01 1.43%
2021-07-30

CARG 2021-07-30 04:00:2435.00 25.01 1.43%
CARG 2021-07-30 07:00:2132.50 25.01 1.43%
CARG 2021-07-30 08:00:2632.50 0.01 1.43%
CARG 2021-07-30 09:00:2729.60 27.38 1.43%
CARG 2021-07-30 10:00:4229.12 29.03 -0.24%
CARG 2021-07-30 11:00:2228.93 28.84 -0.99%
CARG 2021-07-30 12:00:2128.90 28.87 -0.93%
CARG 2021-07-30 13:00:2528.80 28.76 -1.27%
CARG 2021-07-30 14:00:1828.95 28.90 -0.79%
CARG 2021-07-30 15:00:3028.55 28.53 -2.06%
CARG 2021-07-30 16:00:1928.62 28.61 -1.96%
CARG 2021-07-30 17:00:4829.30 28.19 -1.89%
CARG 2021-07-30 19:01:3229.30 28.19 -1.24%
2021-08-02

CARG 2021-08-02 04:00:2135.00 28.19 -1.24%
CARG 2021-08-02 05:00:3432.50 21.50 -1.24%
CARG 2021-08-02 06:00:4732.50 28.45 -1.24%
CARG 2021-08-02 07:00:3432.50 28.45 -0.93%
CARG 2021-08-02 08:00:3632.50 27.50 -1.14%
CARG 2021-08-02 09:00:4629.60 27.50 -1.14%
CARG 2021-08-02 10:00:2129.27 29.18 2.13%
CARG 2021-08-02 11:00:5129.17 29.16 1.96%
CARG 2021-08-02 12:00:2129.08 29.04 1.75%
CARG 2021-08-02 13:00:4129.17 29.13 1.92%
CARG 2021-08-02 14:00:1929.15 29.12 1.89%
CARG 2021-08-02 16:00:4628.78 28.77 0.59%
CARG 2021-08-02 16:59:43
#CARG SEC report: CarGurus, Inc. Statement of changes in beneficial ownership of securities
SEC Filing Form 4 filed by CarGurus, Inc. -- SEC File Number
»
CARG 2021-08-02 17:00:2429.50 28.00 0.66%
CARG 2021-08-02 19:00:1929.50 28.00 -0.38%
2021-08-03

CARG 2021-08-03 04:00:3235.00 28.00 -0.38%
CARG 2021-08-03 05:00:2332.50 24.79 -0.38%
CARG 2021-08-03 07:00:4830.00 21.50 -0.38%
CARG 2021-08-03 08:00:2030.00 24.76 -0.38%
CARG 2021-08-03 09:00:2829.45 28.51 -0.69%
CARG 2021-08-03 10:00:2228.69 28.58 -0.90%
CARG 2021-08-03 11:00:4028.54 28.51 -0.87%
CARG 2021-08-03 12:00:5728.89 28.87 0.31%
CARG 2021-08-03 13:00:3229.21 29.19 1.35%
CARG 2021-08-03 14:00:2529.14 29.11 1.15%
CARG 2021-08-03 15:00:3729.12 29.09 1.04%
CARG 2021-08-03 16:00:5029.32 29.31 1.67%
CARG 2021-08-03 17:00:3929.28 29.00 1.67%
CARG 2021-08-03 19:01:0729.28 29.00 1.81%
CARG 2021-08-03 20:00:3029.33 29.00 1.81%
2021-08-04

CARG 2021-08-04 04:00:1935.00 29.00 1.81%
CARG 2021-08-04 05:00:2732.50 29.00 1.81%
CARG 2021-08-04 07:00:2532.50 21.50 1.81%
CARG 2021-08-04 09:00:3829.20 27.47 1.81%
CARG 2021-08-04 10:01:0429.29 29.16 -0.51%
CARG 2021-08-04 11:00:4629.60 29.57 1.06%
CARG 2021-08-04 12:00:3129.27 29.25 -0.07%
CARG 2021-08-04 13:00:2229.20 29.16 -0.34%
CARG 2021-08-04 14:00:3129.18 29.15 -0.27%
CARG 2021-08-04 15:00:2029.29 29.26 0.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.