investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CARG: CarGurus, Inc. - Class A Common Stock

+ Auto, Marketplace



Clear duplicates of prices



2024-03-14

CARG 2024-03-14 22:01:530.00 0.00 -2.33%
2024-03-15

CARG 2024-03-15 05:00:5135.32 22.00 -2.33%
CARG 2024-03-15 07:00:5224.25 22.00 -2.33%
CARG 2024-03-15 09:00:4922.51 22.00 -2.33%
CARG 2024-03-15 10:00:5422.06 22.04 -0.75%
CARG 2024-03-15 11:00:4922.31 22.30 0.35%
CARG 2024-03-15 12:00:4822.40 22.39 0.75%
CARG 2024-03-15 13:00:5322.28 22.27 0.26%
CARG 2024-03-15 14:00:5622.35 22.34 0.57%
CARG 2024-03-15 15:00:5122.35 22.34 0.53%
CARG 2024-03-15 16:00:5022.46 22.00 0.84%
CARG 2024-03-15 17:00:5522.40 22.01 0.68%
CARG 2024-03-15 18:00:4422.40 22.00 0.68%
CARG 2024-03-15 20:00:490.00 0.00 0.68%
2024-03-18

CARG 2024-03-18 05:00:5135.06 22.48 0.68%
CARG 2024-03-18 08:00:5323.48 0.00 0.68%
CARG 2024-03-18 09:00:4622.74 22.52 0.68%
CARG 2024-03-18 10:01:2622.63 22.62 0.68%
CARG 2024-03-18 11:00:4323.06 23.05 2.70%
CARG 2024-03-18 12:00:5222.92 22.91 2.03%
CARG 2024-03-18 13:00:4423.10 23.09 2.84%
CARG 2024-03-18 14:00:4923.30 23.29 3.74%
CARG 2024-03-18 15:00:4823.47 23.46 4.46%
CARG 2024-03-18 16:00:5523.93 22.99 4.46%
CARG 2024-03-18 17:00:4823.93 22.99 4.41%
CARG 2024-03-18 18:00:4323.84 23.09 4.41%
CARG 2024-03-18 19:00:5324.25 22.39 4.41%
CARG 2024-03-18 20:00:450.00 0.00 4.41%
2024-03-19

CARG 2024-03-19 05:00:4327.57 17.52 4.41%
CARG 2024-03-19 07:00:5525.00 17.52 4.41%
CARG 2024-03-19 08:00:5424.23 17.52 4.41%
CARG 2024-03-19 09:00:4723.63 17.52 4.41%
CARG 2024-03-19 10:00:5623.36 23.34 -0.36%
CARG 2024-03-19 11:00:4723.26 23.25 -0.93%
CARG 2024-03-19 12:00:5823.40 23.39 -0.31%
CARG 2024-03-19 13:00:5423.59 23.57 0.53%
CARG 2024-03-19 14:00:5623.41 23.39 -0.27%
CARG 2024-03-19 15:00:5223.53 23.52 0.31%
CARG 2024-03-19 16:00:5123.91 22.97 -0.09%
CARG 2024-03-19 18:00:4424.40 22.39 -0.09%
CARG 2024-03-19 20:00:500.00 0.00 -0.09%
2024-03-20

CARG 2024-03-20 05:00:5126.48 17.52 -0.09%
CARG 2024-03-20 07:00:4425.00 18.50 -0.09%
CARG 2024-03-20 08:00:5024.24 18.50 -0.09%
CARG 2024-03-20 10:01:0123.57 23.55 0.51%
CARG 2024-03-20 11:00:4323.65 23.63 0.90%
CARG 2024-03-20 12:00:5223.39 23.38 -0.26%
CARG 2024-03-20 13:00:4923.27 23.26 -0.77%
CARG 2024-03-20 14:00:5923.42 23.38 -0.26%
CARG 2024-03-20 15:00:4923.43 23.42 -0.04%
CARG 2024-03-20 16:01:0023.87 22.93 -0.17%
CARG 2024-03-20 18:00:5023.80 23.05 -0.17%
CARG 2024-03-20 19:00:5523.95 22.39 -0.17%
CARG 2024-03-20 20:00:460.00 0.00 -0.17%
2024-03-21

CARG 2024-03-21 05:00:5127.57 17.52 -0.17%
CARG 2024-03-21 07:00:5225.00 17.52 -0.17%
CARG 2024-03-21 08:00:5124.24 23.19 0.68%
CARG 2024-03-21 09:00:4724.24 23.25 0.90%
CARG 2024-03-21 10:00:4823.38 23.37 -0.09%
CARG 2024-03-21 11:00:5023.30 23.28 -0.47%
CARG 2024-03-21 12:01:0423.35 23.34 -0.21%
CARG 2024-03-21 13:00:4623.42 23.41 0.09%
CARG 2024-03-21 14:00:4423.35 23.33 -0.26%
CARG 2024-03-21 15:00:5123.26 23.25 -0.60%
CARG 2024-03-21 16:00:4424.25 23.02 -1.66%
CARG 2024-03-21 17:00:5223.47 23.04 -1.67%
CARG 2024-03-21 18:00:4223.40 23.04 -1.67%
CARG 2024-03-21 19:00:4723.41 23.04 -1.67%
CARG 2024-03-21 20:00:520.00 0.00 -1.45%
2024-03-22

CARG 2024-03-22 05:00:4327.57 17.52 -1.45%
CARG 2024-03-22 07:00:4625.00 17.52 -1.45%
CARG 2024-03-22 10:01:0123.35 23.34 1.41%
CARG 2024-03-22 11:00:5223.00 22.99 -0.09%
CARG 2024-03-22 12:00:5623.00 22.99 -0.04%
CARG 2024-03-22 13:00:4923.12 23.11 0.47%
CARG 2024-03-22 14:00:4823.26 23.25 1.03%
CARG 2024-03-22 15:00:5423.17 23.16 0.64%
CARG 2024-03-22 16:00:4824.25 18.50 0.81%
CARG 2024-03-22 17:00:4624.25 22.74 0.83%
CARG 2024-03-22 18:00:5323.56 22.82 0.83%
CARG 2024-03-22 20:00:510.00 0.00 0.83%
2024-03-25

CARG 2024-03-25 05:00:5627.13 17.52 0.83%
CARG 2024-03-25 07:00:5424.80 17.52 0.83%
CARG 2024-03-25 10:00:5323.27 23.25 0.26%
CARG 2024-03-25 11:00:5723.17 23.16 -0.17%
CARG 2024-03-25 12:00:5823.20 23.19 -0.04%
CARG 2024-03-25 13:00:5323.34 23.33 0.61%
CARG 2024-03-25 14:00:5323.19 23.18 -0.09%
CARG 2024-03-25 15:00:5223.18 23.17 -0.09%
CARG 2024-03-25 16:00:4923.49 22.57 -0.74%
CARG 2024-03-25 17:00:4623.49 22.57 -0.73%
CARG 2024-03-25 18:00:4123.26 22.67 -0.73%
CARG 2024-03-25 19:00:5023.28 22.68 -0.73%
CARG 2024-03-25 20:00:520.00 0.00 -0.73%
2024-03-26

CARG 2024-03-26 05:00:4827.13 17.52 -0.73%
CARG 2024-03-26 06:00:5127.13 21.04 -0.73%
CARG 2024-03-26 07:00:5425.00 21.04 -0.73%
CARG 2024-03-26 08:00:4624.24 17.52 -0.73%
CARG 2024-03-26 09:00:4623.95 22.45 -0.73%
CARG 2024-03-26 10:01:0223.54 23.53 2.20%
CARG 2024-03-26 11:00:4623.60 23.59 2.41%
CARG 2024-03-26 12:00:5123.68 23.67 2.76%
CARG 2024-03-26 13:00:4523.69 23.68 2.80%
CARG 2024-03-26 14:00:5423.56 23.55 2.24%
CARG 2024-03-26 15:00:4423.47 23.46 1.85%
CARG 2024-03-26 16:00:5023.90 20.00 0.65%
CARG 2024-03-26 17:00:3823.64 22.72 0.65%
CARG 2024-03-26 18:00:2823.58 22.83 0.65%
CARG 2024-03-26 20:00:290.00 0.00 0.65%
2024-03-27

CARG 2024-03-27 05:00:4727.13 21.04 0.65%
CARG 2024-03-27 07:00:4725.00 21.04 0.65%
CARG 2024-03-27 08:00:5124.23 23.01 0.65%
CARG 2024-03-27 09:00:4623.93 23.01 0.65%
CARG 2024-03-27 10:00:5223.53 23.52 1.52%
CARG 2024-03-27 11:00:4623.29 23.28 0.43%
CARG 2024-03-27 12:01:0323.27 23.26 0.39%
CARG 2024-03-27 13:00:5023.17 23.16 -0.09%
CARG 2024-03-27 14:00:5623.04 23.03 -0.61%
CARG 2024-03-27 15:00:4223.00 22.99 -0.78%
CARG 2024-03-27 16:00:4523.46 22.54 -0.35%
CARG 2024-03-27 18:00:4623.90 20.08 -0.35%
CARG 2024-03-27 19:00:5123.34 22.59 -0.35%
CARG 2024-03-27 20:00:420.00 0.00 -0.35%
2024-03-28

CARG 2024-03-28 05:00:5527.57 17.52 -0.35%
CARG 2024-03-28 07:00:5224.40 20.81 -0.35%
CARG 2024-03-28 08:00:5324.40 22.77 -0.35%
CARG 2024-03-28 09:00:4723.54 22.97 -0.35%
CARG 2024-03-28 10:00:4523.09 23.07 0.30%
CARG 2024-03-28 11:00:5323.00 22.99 -0.04%
CARG 2024-03-28 12:01:0023.37 23.36 1.55%
CARG 2024-03-28 13:00:4423.10 23.09 0.39%
CARG 2024-03-28 14:00:4623.12 23.11 0.52%
CARG 2024-03-28 15:00:4423.05 23.04 0.22%
CARG 2024-03-28 16:00:5023.90 18.50 0.35%
CARG 2024-03-28 17:00:4423.90 23.00 0.35%
CARG 2024-03-28 18:00:4323.29 23.00 0.35%
CARG 2024-03-28 19:00:5123.31 23.00 0.35%
CARG 2024-03-28 20:00:400.00 0.00 0.35%
2024-04-01

CARG 2024-04-01 04:00:5123.35 22.86 0.35%
CARG 2024-04-01 06:00:4723.32 22.89 0.35%
CARG 2024-04-01 07:00:4923.29 22.92 0.35%
CARG 2024-04-01 08:00:5723.29 23.01 0.35%
CARG 2024-04-01 09:00:4923.26 22.94 0.35%
CARG 2024-04-01 10:00:5023.28 23.26 0.83%
CARG 2024-04-01 11:00:5422.96 22.95 -0.52%
CARG 2024-04-01 12:00:5022.93 22.92 -0.70%
CARG 2024-04-01 13:00:5223.01 23.00 -0.35%
CARG 2024-04-01 14:00:5523.02 23.01 -0.26%
CARG 2024-04-01 15:00:4722.98 22.97 -0.48%
CARG 2024-04-01 16:00:4723.08 19.00 16.91%
CARG 2024-04-01 17:00:4423.08 22.54 16.85%
CARG 2024-04-01 19:00:4123.08 22.61 16.85%
CARG 2024-04-01 20:00:460.00 0.00 16.85%
2024-04-02

CARG 2024-04-02 05:00:4727.57 17.52 16.85%
CARG 2024-04-02 06:00:5823.35 22.60 16.85%
CARG 2024-04-02 07:00:4525.00 17.52 16.85%
CARG 2024-04-02 08:00:4522.92 17.52 16.85%
CARG 2024-04-02 09:00:4924.85 17.52 16.85%
CARG 2024-04-02 10:00:5322.66 22.64 -1.52%
CARG 2024-04-02 11:00:4722.43 22.41 -2.51%
CARG 2024-04-02 12:00:4922.55 22.54 -1.95%
CARG 2024-04-02 13:00:4822.64 22.63 -1.56%
CARG 2024-04-02 14:00:5622.53 22.52 -2.08%
CARG 2024-04-02 15:00:4922.63 22.62 -1.60%
CARG 2024-04-02 16:00:4922.77 20.60 15.12%
CARG 2024-04-02 17:00:5222.77 22.24 15.17%
CARG 2024-04-02 19:00:4722.77 22.23 15.17%
CARG 2024-04-02 20:00:490.00 0.00 15.17%
2024-04-03

CARG 2024-04-03 05:00:4327.57 17.52 15.17%
CARG 2024-04-03 07:00:5325.00 17.52 15.17%
CARG 2024-04-03 10:00:5722.76 22.74 0.65%
CARG 2024-04-03 11:00:5622.74 22.72 0.57%
CARG 2024-04-03 12:00:5322.67 22.66 0.30%
CARG 2024-04-03 13:00:4422.86 22.85 1.13%
CARG 2024-04-03 14:00:4222.89 22.88 1.22%
CARG 2024-04-03 15:00:5022.84 22.83 1.04%
CARG 2024-04-03 16:00:5523.30 22.39 15.61%
CARG 2024-04-03 17:00:4723.18 22.39 15.88%
CARG 2024-04-03 20:00:460.00 0.00 15.88%
2024-04-04

CARG 2024-04-04 05:00:4627.57 17.52 15.88%
CARG 2024-04-04 06:00:4427.57 20.79 15.88%
CARG 2024-04-04 07:00:5625.00 20.79 15.88%
CARG 2024-04-04 08:00:4823.05 22.75 15.88%
CARG 2024-04-04 09:00:5023.23 22.80 15.88%
CARG 2024-04-04 10:00:5122.95 22.94 1.02%
CARG 2024-04-04 11:00:4723.27 23.26 2.35%
CARG 2024-04-04 12:00:5023.28 23.27 2.39%
CARG 2024-04-04 13:00:4823.31 23.29 2.52%
CARG 2024-04-04 14:00:4823.30 23.28 2.48%
CARG 2024-04-04 15:00:5622.90 22.88 0.71%
CARG 2024-04-04 16:00:5223.32 19.00 16.55%
CARG 2024-04-04 17:00:5223.22 22.48 16.45%
CARG 2024-04-04 18:00:5123.31 22.39 16.45%
CARG 2024-04-04 19:00:4423.24 22.49 16.45%
CARG 2024-04-04 20:00:480.00 0.00 16.45%
2024-04-05

CARG 2024-04-05 05:00:4827.57 17.52 16.45%
CARG 2024-04-05 07:00:4825.00 20.84 16.45%
CARG 2024-04-05 08:00:5425.00 22.80 16.45%
CARG 2024-04-05 09:00:4523.09 22.67 16.45%
CARG 2024-04-05 10:00:5023.07 23.06 0.92%
CARG 2024-04-05 11:00:5423.07 23.06 0.97%
CARG 2024-04-05 12:00:5123.45 23.44 2.64%
CARG 2024-04-05 13:00:4623.46 23.45 2.68%
CARG 2024-04-05 14:00:5823.14 23.12 1.23%
CARG 2024-04-05 15:00:4623.28 23.27 1.89%
CARG 2024-04-05 16:00:5923.90 18.50 2.20%
CARG 2024-04-05 17:00:5023.82 22.88 2.20%
CARG 2024-04-05 18:00:4523.72 22.98 2.20%
CARG 2024-04-05 20:00:530.00 0.00 2.20%
2024-04-08

CARG 2024-04-08 05:00:4327.57 17.52 2.20%
CARG 2024-04-08 07:00:5225.00 17.52 2.20%
CARG 2024-04-08 08:00:5124.24 17.52 2.20%
CARG 2024-04-08 09:01:1725.00 13.79 2.20%
CARG 2024-04-08 10:00:5623.58 23.56 0.97%
CARG 2024-04-08 11:00:4723.54 23.52 0.79%
CARG 2024-04-08 12:01:0123.55 23.54 0.88%
CARG 2024-04-08 13:00:4423.46 23.45 0.44%
CARG 2024-04-08 14:00:5623.51 23.50 0.66%
CARG 2024-04-08 15:00:4823.33 23.32 -0.09%
CARG 2024-04-08 16:00:4923.70 18.50 0.48%
CARG 2024-04-08 17:00:4623.69 23.09 0.47%
CARG 2024-04-08 18:00:5523.70 18.50 0.47%
CARG 2024-04-08 19:00:5023.70 23.10 0.47%
CARG 2024-04-08 20:00:460.00 0.00 0.47%
2024-04-09

CARG 2024-04-09 05:00:4727.13 17.52 0.47%
CARG 2024-04-09 07:01:0225.00 17.84 0.47%
CARG 2024-04-09 08:00:5624.24 17.84 0.47%
CARG 2024-04-09 09:00:5125.00 17.84 0.47%
CARG 2024-04-09 10:00:4723.70 23.67 0.99%
CARG 2024-04-09 11:00:4823.42 23.40 -0.21%
CARG 2024-04-09 12:00:4723.58 23.56 0.47%
CARG 2024-04-09 13:00:5023.58 23.57 0.47%
CARG 2024-04-09 14:00:5423.49 23.48 0.09%
CARG 2024-04-09 15:00:5523.43 23.42 -0.13%
CARG 2024-04-09 16:00:4524.11 23.17 0.77%
CARG 2024-04-09 17:00:5523.97 23.29 0.77%
CARG 2024-04-09 18:00:5423.97 23.28 0.77%
CARG 2024-04-09 20:00:480.00 0.00 0.77%
2024-04-10

CARG 2024-04-10 05:00:4327.57 17.52 0.77%
CARG 2024-04-10 07:00:4525.00 22.39 0.77%
CARG 2024-04-10 08:00:5824.24 22.39 0.77%
CARG 2024-04-10 09:00:4425.00 22.39 0.77%
CARG 2024-04-10 10:00:5723.04 23.03 -2.60%
CARG 2024-04-10 11:00:4623.16 23.14 -2.09%
CARG 2024-04-10 12:00:4423.18 23.17 -1.96%
CARG 2024-04-10 13:00:4823.17 23.16 -2.05%
CARG 2024-04-10 14:00:5623.03 23.00 -2.69%
CARG 2024-04-10 15:00:4722.72 22.70 -3.92%
CARG 2024-04-10 16:00:4724.25 22.39 -4.26%
CARG 2024-04-10 17:00:4123.09 22.39 -4.23%
CARG 2024-04-10 18:00:4624.25 22.39 -4.23%
CARG 2024-04-10 20:00:490.00 0.00 -4.23%
2024-04-11

CARG 2024-04-11 05:00:5027.13 17.52 -4.23%
CARG 2024-04-11 07:00:5125.00 17.78 -4.23%
CARG 2024-04-11 09:00:4525.00 15.93 -4.23%
CARG 2024-04-11 10:00:4922.71 22.69 0.25%
CARG 2024-04-11 11:00:4722.68 22.67 0.13%
CARG 2024-04-11 12:00:5022.73 22.72 0.34%
CARG 2024-04-11 13:00:4722.78 22.76 0.55%
CARG 2024-04-11 14:00:5122.84 22.83 0.85%
CARG 2024-04-11 15:00:5122.96 22.95 1.35%
CARG 2024-04-11 16:00:4123.90 22.39 1.02%
CARG 2024-04-11 17:00:4723.25 22.51 1.06%
CARG 2024-04-11 19:00:4623.27 22.52 1.06%
CARG 2024-04-11 20:00:490.00 0.00 1.06%
2024-04-12

CARG 2024-04-12 05:00:4927.13 17.52 1.06%
CARG 2024-04-12 07:00:4325.00 17.78 1.06%
CARG 2024-04-12 10:01:0522.76 22.75 -0.53%
CARG 2024-04-12 11:00:5122.47 22.46 -1.86%
CARG 2024-04-12 12:00:4122.52 22.51 -1.59%
CARG 2024-04-12 13:00:4822.39 22.38 -2.16%
CARG 2024-04-12 14:00:4422.34 22.33 -2.43%
CARG 2024-04-12 15:00:4522.23 22.22 -2.87%
CARG 2024-04-12 16:00:4823.76 22.05 -2.56%
CARG 2024-04-12 17:00:4322.81 22.05 -2.53%
CARG 2024-04-12 18:00:4923.76 22.05 -2.53%
CARG 2024-04-12 20:00:500.00 0.00 -2.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.