investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CARG: CarGurus, Inc. - Class A Common Stock

+ Auto, Marketplace



Clear duplicates of prices



2024-03-25
CARG 2024-03-25 04:00:500.00 0.00 0.83%
CARG 2024-03-25 05:00:5627.13 17.52 0.83%
CARG 2024-03-25 07:00:5424.80 17.52 0.83%
CARG 2024-03-25 10:00:5323.27 23.25 0.26%
CARG 2024-03-25 11:00:5723.17 23.16 -0.17%
CARG 2024-03-25 12:00:5823.20 23.19 -0.04%
CARG 2024-03-25 13:00:5323.34 23.33 0.61%
CARG 2024-03-25 14:00:5323.19 23.18 -0.09%
CARG 2024-03-25 15:00:5223.18 23.17 -0.09%
CARG 2024-03-25 16:00:4923.49 22.57 -0.74%
CARG 2024-03-25 17:00:4623.49 22.57 -0.73%
CARG 2024-03-25 18:00:4123.26 22.67 -0.73%
CARG 2024-03-25 19:00:5023.28 22.68 -0.73%
CARG 2024-03-25 20:00:520.00 0.00 -0.73%
2024-03-26
CARG 2024-03-26 05:00:4827.13 17.52 -0.73%
CARG 2024-03-26 06:00:5127.13 21.04 -0.73%
CARG 2024-03-26 07:00:5425.00 21.04 -0.73%
CARG 2024-03-26 08:00:4624.24 17.52 -0.73%
CARG 2024-03-26 09:00:4623.95 22.45 -0.73%
CARG 2024-03-26 10:01:0223.54 23.53 2.20%
CARG 2024-03-26 11:00:4623.60 23.59 2.41%
CARG 2024-03-26 12:00:5123.68 23.67 2.76%
CARG 2024-03-26 13:00:4523.69 23.68 2.80%
CARG 2024-03-26 14:00:5423.56 23.55 2.24%
CARG 2024-03-26 15:00:4423.47 23.46 1.85%
CARG 2024-03-26 16:00:5023.90 20.00 0.65%
CARG 2024-03-26 17:00:3823.64 22.72 0.65%
CARG 2024-03-26 18:00:2823.58 22.83 0.65%
CARG 2024-03-26 20:00:290.00 0.00 0.65%
2024-03-27
CARG 2024-03-27 05:00:4727.13 21.04 0.65%
CARG 2024-03-27 07:00:4725.00 21.04 0.65%
CARG 2024-03-27 08:00:5124.23 23.01 0.65%
CARG 2024-03-27 09:00:4623.93 23.01 0.65%
CARG 2024-03-27 10:00:5223.53 23.52 1.52%
CARG 2024-03-27 11:00:4623.29 23.28 0.43%
CARG 2024-03-27 12:01:0323.27 23.26 0.39%
CARG 2024-03-27 13:00:5023.17 23.16 -0.09%
CARG 2024-03-27 14:00:5623.04 23.03 -0.61%
CARG 2024-03-27 15:00:4223.00 22.99 -0.78%
CARG 2024-03-27 16:00:4523.46 22.54 -0.35%
CARG 2024-03-27 18:00:4623.90 20.08 -0.35%
CARG 2024-03-27 19:00:5123.34 22.59 -0.35%
CARG 2024-03-27 20:00:420.00 0.00 -0.35%
2024-03-28
CARG 2024-03-28 05:00:5527.57 17.52 -0.35%
CARG 2024-03-28 07:00:5224.40 20.81 -0.35%
CARG 2024-03-28 08:00:5324.40 22.77 -0.35%
CARG 2024-03-28 09:00:4723.54 22.97 -0.35%
CARG 2024-03-28 10:00:4523.09 23.07 0.30%
CARG 2024-03-28 11:00:5323.00 22.99 -0.04%
CARG 2024-03-28 12:01:0023.37 23.36 1.55%
CARG 2024-03-28 13:00:4423.10 23.09 0.39%
CARG 2024-03-28 14:00:4623.12 23.11 0.52%
CARG 2024-03-28 15:00:4423.05 23.04 0.22%
CARG 2024-03-28 16:00:5023.90 18.50 0.35%
CARG 2024-03-28 17:00:4423.90 23.00 0.35%
CARG 2024-03-28 18:00:4323.29 23.00 0.35%
CARG 2024-03-28 19:00:5123.31 23.00 0.35%
CARG 2024-03-28 20:00:400.00 0.00 0.35%
2024-04-01
CARG 2024-04-01 04:00:5123.35 22.86 0.35%
CARG 2024-04-01 06:00:4723.32 22.89 0.35%
CARG 2024-04-01 07:00:4923.29 22.92 0.35%
CARG 2024-04-01 08:00:5723.29 23.01 0.35%
CARG 2024-04-01 09:00:4923.26 22.94 0.35%
CARG 2024-04-01 10:00:5023.28 23.26 0.83%
CARG 2024-04-01 11:00:5422.96 22.95 -0.52%
CARG 2024-04-01 12:00:5022.93 22.92 -0.70%
CARG 2024-04-01 13:00:5223.01 23.00 -0.35%
CARG 2024-04-01 14:00:5523.02 23.01 -0.26%
CARG 2024-04-01 15:00:4722.98 22.97 -0.48%
CARG 2024-04-01 16:00:4723.08 19.00 16.91%
CARG 2024-04-01 17:00:4423.08 22.54 16.85%
CARG 2024-04-01 19:00:4123.08 22.61 16.85%
CARG 2024-04-01 20:00:460.00 0.00 16.85%
2024-04-02
CARG 2024-04-02 05:00:4727.57 17.52 16.85%
CARG 2024-04-02 06:00:5823.35 22.60 16.85%
CARG 2024-04-02 07:00:4525.00 17.52 16.85%
CARG 2024-04-02 08:00:4522.92 17.52 16.85%
CARG 2024-04-02 09:00:4924.85 17.52 16.85%
CARG 2024-04-02 10:00:5322.66 22.64 -1.52%
CARG 2024-04-02 11:00:4722.43 22.41 -2.51%
CARG 2024-04-02 12:00:4922.55 22.54 -1.95%
CARG 2024-04-02 13:00:4822.64 22.63 -1.56%
CARG 2024-04-02 14:00:5622.53 22.52 -2.08%
CARG 2024-04-02 15:00:4922.63 22.62 -1.60%
CARG 2024-04-02 16:00:4922.77 20.60 15.12%
CARG 2024-04-02 17:00:5222.77 22.24 15.17%
CARG 2024-04-02 19:00:4722.77 22.23 15.17%
CARG 2024-04-02 20:00:490.00 0.00 15.17%
2024-04-03
CARG 2024-04-03 05:00:4327.57 17.52 15.17%
CARG 2024-04-03 07:00:5325.00 17.52 15.17%
CARG 2024-04-03 10:00:5722.76 22.74 0.65%
CARG 2024-04-03 11:00:5622.74 22.72 0.57%
CARG 2024-04-03 12:00:5322.67 22.66 0.30%
CARG 2024-04-03 13:00:4422.86 22.85 1.13%
CARG 2024-04-03 14:00:4222.89 22.88 1.22%
CARG 2024-04-03 15:00:5022.84 22.83 1.04%
CARG 2024-04-03 16:00:5523.30 22.39 15.61%
CARG 2024-04-03 17:00:4723.18 22.39 15.88%
CARG 2024-04-03 20:00:460.00 0.00 15.88%
2024-04-04
CARG 2024-04-04 05:00:4627.57 17.52 15.88%
CARG 2024-04-04 06:00:4427.57 20.79 15.88%
CARG 2024-04-04 07:00:5625.00 20.79 15.88%
CARG 2024-04-04 08:00:4823.05 22.75 15.88%
CARG 2024-04-04 09:00:5023.23 22.80 15.88%
CARG 2024-04-04 10:00:5122.95 22.94 1.02%
CARG 2024-04-04 11:00:4723.27 23.26 2.35%
CARG 2024-04-04 12:00:5023.28 23.27 2.39%
CARG 2024-04-04 13:00:4823.31 23.29 2.52%
CARG 2024-04-04 14:00:4823.30 23.28 2.48%
CARG 2024-04-04 15:00:5622.90 22.88 0.71%
CARG 2024-04-04 16:00:5223.32 19.00 16.55%
CARG 2024-04-04 17:00:5223.22 22.48 16.45%
CARG 2024-04-04 18:00:5123.31 22.39 16.45%
CARG 2024-04-04 19:00:4423.24 22.49 16.45%
CARG 2024-04-04 20:00:480.00 0.00 16.45%
2024-04-05
CARG 2024-04-05 05:00:4827.57 17.52 16.45%
CARG 2024-04-05 07:00:4825.00 20.84 16.45%
CARG 2024-04-05 08:00:5425.00 22.80 16.45%
CARG 2024-04-05 09:00:4523.09 22.67 16.45%
CARG 2024-04-05 10:00:5023.07 23.06 0.92%
CARG 2024-04-05 11:00:5423.07 23.06 0.97%
CARG 2024-04-05 12:00:5123.45 23.44 2.64%
CARG 2024-04-05 13:00:4623.46 23.45 2.68%
CARG 2024-04-05 14:00:5823.14 23.12 1.23%
CARG 2024-04-05 15:00:4623.28 23.27 1.89%
CARG 2024-04-05 16:00:5923.90 18.50 2.20%
CARG 2024-04-05 17:00:5023.82 22.88 2.20%
CARG 2024-04-05 18:00:4523.72 22.98 2.20%
CARG 2024-04-05 20:00:530.00 0.00 2.20%
2024-04-08
CARG 2024-04-08 05:00:4327.57 17.52 2.20%
CARG 2024-04-08 07:00:5225.00 17.52 2.20%
CARG 2024-04-08 08:00:5124.24 17.52 2.20%
CARG 2024-04-08 09:01:1725.00 13.79 2.20%
CARG 2024-04-08 10:00:5623.58 23.56 0.97%
CARG 2024-04-08 11:00:4723.54 23.52 0.79%
CARG 2024-04-08 12:01:0123.55 23.54 0.88%
CARG 2024-04-08 13:00:4423.46 23.45 0.44%
CARG 2024-04-08 14:00:5623.51 23.50 0.66%
CARG 2024-04-08 15:00:4823.33 23.32 -0.09%
CARG 2024-04-08 16:00:4923.70 18.50 0.48%
CARG 2024-04-08 17:00:4623.69 23.09 0.47%
CARG 2024-04-08 18:00:5523.70 18.50 0.47%
CARG 2024-04-08 19:00:5023.70 23.10 0.47%
CARG 2024-04-08 20:00:460.00 0.00 0.47%
2024-04-09
CARG 2024-04-09 05:00:4727.13 17.52 0.47%
CARG 2024-04-09 07:01:0225.00 17.84 0.47%
CARG 2024-04-09 08:00:5624.24 17.84 0.47%
CARG 2024-04-09 09:00:5125.00 17.84 0.47%
CARG 2024-04-09 10:00:4723.70 23.67 0.99%
CARG 2024-04-09 11:00:4823.42 23.40 -0.21%
CARG 2024-04-09 12:00:4723.58 23.56 0.47%
CARG 2024-04-09 13:00:5023.58 23.57 0.47%
CARG 2024-04-09 14:00:5423.49 23.48 0.09%
CARG 2024-04-09 15:00:5523.43 23.42 -0.13%
CARG 2024-04-09 16:00:4524.11 23.17 0.77%
CARG 2024-04-09 17:00:5523.97 23.29 0.77%
CARG 2024-04-09 18:00:5423.97 23.28 0.77%
CARG 2024-04-09 20:00:480.00 0.00 0.77%
2024-04-10
CARG 2024-04-10 05:00:4327.57 17.52 0.77%
CARG 2024-04-10 07:00:4525.00 22.39 0.77%
CARG 2024-04-10 08:00:5824.24 22.39 0.77%
CARG 2024-04-10 09:00:4425.00 22.39 0.77%
CARG 2024-04-10 10:00:5723.04 23.03 -2.60%
CARG 2024-04-10 11:00:4623.16 23.14 -2.09%
CARG 2024-04-10 12:00:4423.18 23.17 -1.96%
CARG 2024-04-10 13:00:4823.17 23.16 -2.05%
CARG 2024-04-10 14:00:5623.03 23.00 -2.69%
CARG 2024-04-10 15:00:4722.72 22.70 -3.92%
CARG 2024-04-10 16:00:4724.25 22.39 -4.26%
CARG 2024-04-10 17:00:4123.09 22.39 -4.23%
CARG 2024-04-10 18:00:4624.25 22.39 -4.23%
CARG 2024-04-10 20:00:490.00 0.00 -4.23%
2024-04-11
CARG 2024-04-11 05:00:5027.13 17.52 -4.23%
CARG 2024-04-11 07:00:5125.00 17.78 -4.23%
CARG 2024-04-11 09:00:4525.00 15.93 -4.23%
CARG 2024-04-11 10:00:4922.71 22.69 0.25%
CARG 2024-04-11 11:00:4722.68 22.67 0.13%
CARG 2024-04-11 12:00:5022.73 22.72 0.34%
CARG 2024-04-11 13:00:4722.78 22.76 0.55%
CARG 2024-04-11 14:00:5122.84 22.83 0.85%
CARG 2024-04-11 15:00:5122.96 22.95 1.35%
CARG 2024-04-11 16:00:4123.90 22.39 1.02%
CARG 2024-04-11 17:00:4723.25 22.51 1.06%
CARG 2024-04-11 19:00:4623.27 22.52 1.06%
CARG 2024-04-11 20:00:490.00 0.00 1.06%
2024-04-12
CARG 2024-04-12 05:00:4927.13 17.52 1.06%
CARG 2024-04-12 07:00:4325.00 17.78 1.06%
CARG 2024-04-12 10:01:0522.76 22.75 -0.53%
CARG 2024-04-12 11:00:5122.47 22.46 -1.86%
CARG 2024-04-12 12:00:4122.52 22.51 -1.59%
CARG 2024-04-12 13:00:4822.39 22.38 -2.16%
CARG 2024-04-12 14:00:4422.34 22.33 -2.43%
CARG 2024-04-12 15:00:4522.23 22.22 -2.87%
CARG 2024-04-12 16:00:4823.76 22.05 -2.56%
CARG 2024-04-12 17:00:4322.81 22.05 -2.53%
CARG 2024-04-12 18:00:4923.76 22.05 -2.53%
CARG 2024-04-12 20:00:500.00 0.00 -2.53%
2024-04-14
CARG 2024-04-14 02:15:17
CarGurus: Repositioned For Growth
2024-04-15
CARG 2024-04-15 05:00:4027.13 17.52 -2.53%
CARG 2024-04-15 07:00:4425.90 17.84 -2.53%
CARG 2024-04-15 08:00:4926.32 17.84 -2.53%
CARG 2024-04-15 10:00:4922.39 22.37 0.17%
CARG 2024-04-15 11:00:4521.97 21.96 -1.70%
CARG 2024-04-15 12:00:4422.04 22.03 -1.44%
CARG 2024-04-15 13:00:5321.90 21.89 -2.05%
CARG 2024-04-15 14:00:4521.82 21.81 -2.36%
CARG 2024-04-15 15:00:4721.63 21.62 -3.23%
CARG 2024-04-15 16:00:4122.11 21.25 -2.97%
CARG 2024-04-15 17:00:4222.11 21.25 -3.04%
CARG 2024-04-15 18:00:4523.05 20.00 -3.04%
CARG 2024-04-15 19:00:4522.05 21.32 -3.04%
CARG 2024-04-15 20:00:460.00 0.00 -3.04%
2024-04-16
CARG 2024-04-16 04:00:5124.15 0.00 -3.04%
CARG 2024-04-16 05:00:4124.15 17.52 -3.04%
CARG 2024-04-16 07:00:4326.32 17.78 -3.04%
CARG 2024-04-16 08:00:4623.65 17.78 -3.04%
CARG 2024-04-16 10:00:4821.46 21.44 -1.03%
CARG 2024-04-16 11:00:4421.46 21.44 -0.98%
CARG 2024-04-16 12:00:4521.59 21.58 -0.45%
CARG 2024-04-16 13:00:3821.65 21.64 -0.18%
CARG 2024-04-16 14:00:4521.54 21.53 -0.63%
CARG 2024-04-16 15:00:4621.69 21.68 0.00%
CARG 2024-04-16 16:00:5523.05 21.30 -0.40%
CARG 2024-04-16 17:00:4321.95 21.33 -0.42%
CARG 2024-04-16 18:00:5123.05 21.30 -0.42%
CARG 2024-04-16 19:00:4921.98 21.33 -0.42%
CARG 2024-04-16 20:00:460.00 0.00 -0.42%
2024-04-17
CARG 2024-04-17 05:00:5427.13 17.52 -0.42%
CARG 2024-04-17 07:00:5325.00 19.79 -0.42%
CARG 2024-04-17 08:00:4023.65 17.78 -0.42%
CARG 2024-04-17 09:00:3923.65 17.70 -0.42%
CARG 2024-04-17 10:00:5721.68 21.67 0.37%
CARG 2024-04-17 11:00:4221.55 21.54 -0.23%
CARG 2024-04-17 12:00:4921.52 21.51 -0.32%
CARG 2024-04-17 13:00:4421.42 21.40 -0.83%
CARG 2024-04-17 14:00:5021.43 21.41 -0.83%
CARG 2024-04-17 15:00:4521.25 21.24 -1.61%
CARG 2024-04-17 16:00:4323.05 16.42 -1.71%
CARG 2024-04-17 17:00:5521.58 20.87 -1.71%
CARG 2024-04-17 18:00:4523.05 17.78 -1.71%
CARG 2024-04-17 20:00:490.00 0.00 -1.71%
2024-04-18
CARG 2024-04-18 05:00:3927.13 17.52 -1.71%
CARG 2024-04-18 07:00:4725.00 17.78 -1.71%
CARG 2024-04-18 09:00:3923.00 20.00 -1.71%
CARG 2024-04-18 10:00:5021.41 21.40 0.83%
CARG 2024-04-18 11:00:4721.69 21.68 2.08%
CARG 2024-04-18 12:00:4621.79 21.78 2.64%
CARG 2024-04-18 13:00:4721.72 21.71 2.32%
CARG 2024-04-18 14:00:4721.64 21.63 1.95%
CARG 2024-04-18 15:00:4521.58 21.57 1.62%
CARG 2024-04-18 16:00:4422.90 15.93 1.48%
CARG 2024-04-18 17:00:4521.89 21.17 1.51%
CARG 2024-04-18 18:00:3921.90 21.17 1.51%
CARG 2024-04-18 20:00:470.00 0.00 1.51%
2024-04-19
CARG 2024-04-19 05:00:4627.57 18.29 1.51%
CARG 2024-04-19 07:00:4826.32 19.52 1.51%
CARG 2024-04-19 08:00:5326.32 21.60 1.51%
CARG 2024-04-19 09:00:4422.49 21.42 0.75%
CARG 2024-04-19 10:00:5721.97 21.96 1.98%
CARG 2024-04-19 11:00:4621.98 21.97 2.03%
CARG 2024-04-19 12:00:5322.15 22.14 2.83%
CARG 2024-04-19 13:00:5022.05 22.03 2.36%
CARG 2024-04-19 14:00:4021.99 21.96 2.07%
CARG 2024-04-19 15:00:4221.97 21.96 2.03%
CARG 2024-04-19 16:00:4422.64 21.76 3.11%
CARG 2024-04-19 17:00:4922.56 21.83 3.06%
CARG 2024-04-19 18:00:4322.55 21.82 3.06%
CARG 2024-04-19 19:00:4722.54 21.81 3.06%
CARG 2024-04-19 20:00:440.00 0.00 3.06%
2024-04-22
CARG 2024-04-22 08:00:5322.99 18.29 3.06%
CARG 2024-04-22 09:00:4622.99 14.40 3.06%
CARG 2024-04-22 10:00:5022.42 22.41 0.97%
CARG 2024-04-22 11:00:4822.32 22.31 0.56%
CARG 2024-04-22 12:00:4422.43 22.42 1.07%
CARG 2024-04-22 13:00:4722.55 22.54 1.67%
CARG 2024-04-22 14:00:4622.55 22.54 1.62%
CARG 2024-04-22 15:00:4622.62 22.61 1.95%
CARG 2024-04-22 16:00:5123.05 20.00 2.00%
CARG 2024-04-22 17:00:4423.05 22.18 1.94%
CARG 2024-04-22 18:00:5222.97 22.28 1.94%
CARG 2024-04-22 19:00:4522.97 22.26 1.94%
CARG 2024-04-22 20:00:460.00 0.00 1.94%
2024-04-23
CARG 2024-04-23 05:00:4024.96 18.29 1.94%
CARG 2024-04-23 08:00:4722.99 18.29 1.94%
CARG 2024-04-23 10:00:4923.11 23.08 2.12%
CARG 2024-04-23 11:00:4623.21 23.19 2.61%
CARG 2024-04-23 12:00:4723.38 23.36 3.29%
CARG 2024-04-23 13:00:4123.38 23.37 3.38%
CARG 2024-04-23 14:00:4423.37 23.36 3.29%
CARG 2024-04-23 15:00:4923.42 23.41 3.60%
CARG 2024-04-23 16:00:4524.25 22.40 3.78%
CARG 2024-04-23 17:00:3823.93 23.01 3.71%
CARG 2024-04-23 18:00:4124.25 22.40 3.71%
CARG 2024-04-23 20:00:530.00 0.00 3.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.