investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CARG: CarGurus, Inc. - Class A Common Stock

+ Auto, Marketplace



Clear duplicates of prices



2024-11-06
CARG 2024-11-06 17:01:1732.92 32.80 3.61%
CARG 2024-11-06 18:01:2236.35 29.46 3.59%
CARG 2024-11-06 19:01:1936.34 29.47 3.59%
CARG 2024-11-06 21:01:200.00 0.00 3.59%
2024-11-07
CARG 2024-11-07 06:01:2836.90 23.78 3.59%
CARG 2024-11-07 08:01:2436.90 32.00 3.59%
CARG 2024-11-07 09:01:2133.99 32.00 0.00%
CARG 2024-11-07 10:01:1433.99 31.95 0.00%
CARG 2024-11-07 11:01:1333.69 33.49 2.20%
CARG 2024-11-07 12:01:1133.89 33.73 2.71%
CARG 2024-11-07 13:01:0733.71 33.67 2.55%
CARG 2024-11-07 14:01:1133.59 33.54 2.08%
CARG 2024-11-07 15:01:0833.67 33.62 2.39%
CARG 2024-11-07 16:01:1633.50 33.46 1.89%
CARG 2024-11-07 17:01:1433.37 33.35 1.10%
CARG 2024-11-07 18:01:1640.16 36.23 10.98%
CARG 2024-11-07 19:01:1638.98 36.23 10.98%
CARG 2024-11-07 20:01:1738.98 36.81 14.23%
CARG 2024-11-07 21:01:2137.45 36.81 14.23%
CARG 2024-11-07 22:02:0238.98 36.81 14.23%
2024-11-08
CARG 2024-11-08 06:01:2741.79 32.01 14.23%
CARG 2024-11-08 09:01:1039.00 37.00 0.00%
CARG 2024-11-08 10:01:1139.00 37.15 11.07%
CARG 2024-11-08 11:01:1235.63 35.47 6.42%
CARG 2024-11-08 12:01:1435.08 34.89 4.90%
CARG 2024-11-08 13:01:1034.89 34.83 4.53%
CARG 2024-11-08 14:01:1434.99 34.96 4.90%
CARG 2024-11-08 15:01:1135.00 34.98 4.96%
CARG 2024-11-08 16:01:1834.89 34.86 4.65%
CARG 2024-11-08 17:01:1234.82 34.79 4.47%
CARG 2024-11-08 18:01:1835.48 34.00 4.35%
CARG 2024-11-08 19:01:1535.21 34.39 4.35%
CARG 2024-11-08 20:01:2135.20 34.38 4.35%
CARG 2024-11-08 21:01:250.00 0.00 4.35%
CARG 2024-11-08 22:02:2235.20 34.38 4.35%
2024-11-09
CARG 2024-11-09 10:53:32
CarGurus, Inc. (CARG) Q3 2024 Earnings Call Transcript
2024-11-11
CARG 2024-11-11 00:02:240.00 0.00 4.35%
CARG 2024-11-11 06:01:2554.27 31.10 4.35%
CARG 2024-11-11 07:01:0754.27 31.10 4.77%
CARG 2024-11-11 08:01:1254.27 31.10 -1.83%
CARG 2024-11-11 09:01:1041.22 31.78 0.00%
CARG 2024-11-11 10:01:1535.93 34.48 0.12%
CARG 2024-11-11 11:01:0535.53 35.42 1.98%
CARG 2024-11-11 12:01:2635.89 35.84 3.21%
CARG 2024-11-11 13:01:1136.59 36.56 5.34%
CARG 2024-11-11 14:01:3536.59 36.55 5.28%
CARG 2024-11-11 15:01:2636.46 36.44 4.92%
CARG 2024-11-11 16:01:3736.65 36.60 5.40%
CARG 2024-11-11 17:01:1336.54 36.53 5.16%
CARG 2024-11-11 18:01:3237.21 36.00 4.88%
CARG 2024-11-11 19:01:0836.91 36.06 4.88%
CARG 2024-11-11 20:01:2336.90 36.05 4.88%
CARG 2024-11-11 21:01:1136.88 36.04 4.88%
CARG 2024-11-11 22:02:4036.90 36.05 4.88%
2024-11-12
CARG 2024-11-12 06:01:1454.27 32.48 1.41%
CARG 2024-11-12 07:01:0536.50 35.76 -0.03%
CARG 2024-11-12 08:01:1636.50 36.02 -0.06%
CARG 2024-11-12 09:01:1136.49 35.76 0.00%
CARG 2024-11-12 11:01:0536.39 36.34 -0.46%
CARG 2024-11-12 12:01:2536.70 36.66 0.46%
CARG 2024-11-12 13:01:1137.03 36.98 1.41%
CARG 2024-11-12 14:01:1536.90 36.88 1.12%
CARG 2024-11-12 15:01:0837.21 37.16 1.95%
CARG 2024-11-12 16:01:1837.85 37.83 3.82%
CARG 2024-11-12 17:01:0437.52 37.50 2.73%
CARG 2024-11-12 18:01:1738.23 36.77 2.71%
CARG 2024-11-12 19:01:0538.50 36.61 2.71%
2024-11-13
CARG 2024-11-13 06:01:3454.27 32.48 2.71%
CARG 2024-11-13 08:01:3339.88 32.48 2.74%
CARG 2024-11-13 09:01:1438.44 37.60 0.30%
CARG 2024-11-13 10:01:1238.32 35.13 2.52%
CARG 2024-11-13 11:01:1137.62 37.57 0.33%
CARG 2024-11-13 12:01:1837.45 37.37 -0.22%
CARG 2024-11-13 13:01:1037.20 37.15 -0.90%
CARG 2024-11-13 14:01:1936.95 36.91 -1.56%
CARG 2024-11-13 15:01:1036.89 36.86 -1.73%
CARG 2024-11-13 16:01:2036.61 36.59 -2.47%
CARG 2024-11-13 17:01:1436.59 36.57 -2.49%
CARG 2024-11-13 18:01:2237.28 35.87 -2.48%
CARG 2024-11-13 19:01:2637.00 36.57 -2.48%
CARG 2024-11-13 20:01:2137.03 36.18 -2.48%
CARG 2024-11-13 21:01:1837.00 36.15 -2.48%
2024-11-14
CARG 2024-11-14 06:01:3254.27 32.48 -2.48%
CARG 2024-11-14 09:01:1341.73 36.48 1.15%
CARG 2024-11-14 10:01:1636.99 36.48 1.15%
CARG 2024-11-14 11:01:0335.99 35.84 -1.73%
CARG 2024-11-14 12:01:1235.92 35.83 -1.84%
CARG 2024-11-14 13:01:1235.85 35.81 -1.97%
CARG 2024-11-14 14:01:2035.84 35.80 -2.00%
CARG 2024-11-14 15:01:1135.88 35.84 -1.89%
CARG 2024-11-14 16:01:1835.98 35.96 -1.60%
CARG 2024-11-14 17:01:1035.88 35.87 -1.47%
CARG 2024-11-14 18:01:1436.48 35.33 -1.86%
2024-11-15
CARG 2024-11-15 06:01:2254.27 32.01 0.49%
CARG 2024-11-15 07:01:1936.60 35.32 1.39%
CARG 2024-11-15 09:01:2037.12 35.01 0.98%
CARG 2024-11-15 10:01:1836.07 35.01 0.55%
CARG 2024-11-15 11:01:1535.81 35.71 -0.46%
CARG 2024-11-15 12:01:1435.55 35.50 -0.98%
CARG 2024-11-15 13:01:1235.50 35.47 -1.07%
CARG 2024-11-15 14:01:1835.65 35.62 -0.71%
CARG 2024-11-15 15:01:4435.65 35.60 -0.66%
CARG 2024-11-15 16:02:0235.61 35.58 -0.82%
CARG 2024-11-15 17:01:1635.65 35.64 -0.66%
CARG 2024-11-15 18:01:2636.21 35.06 -0.70%
CARG 2024-11-15 19:01:1436.07 35.24 -0.70%
CARG 2024-11-15 20:01:2536.06 35.22 -0.70%
CARG 2024-11-15 21:01:1636.08 35.25 -0.70%
CARG 2024-11-15 22:02:1236.06 35.22 -0.70%
2024-11-18
CARG 2024-11-18 00:02:210.00 0.00 -0.70%
CARG 2024-11-18 06:01:1954.27 31.10 1.45%
CARG 2024-11-18 07:01:1154.27 31.10 1.70%
CARG 2024-11-18 09:01:2036.20 35.37 0.00%
CARG 2024-11-18 10:01:1936.18 35.37 0.00%
CARG 2024-11-18 11:01:0935.39 35.30 -0.92%
CARG 2024-11-18 12:01:1435.65 35.60 0.00%
CARG 2024-11-18 13:01:1135.39 35.33 -0.84%
CARG 2024-11-18 14:01:1735.41 35.39 -0.64%
CARG 2024-11-18 15:01:0535.40 35.38 -0.70%
CARG 2024-11-18 16:01:1735.37 35.34 -0.81%
CARG 2024-11-18 17:01:1435.42 35.41 -0.70%
CARG 2024-11-18 18:01:2335.86 34.72 -0.67%
CARG 2024-11-18 19:01:0935.86 31.96 -0.67%
2024-11-19
CARG 2024-11-19 06:01:2054.27 31.10 0.56%
CARG 2024-11-19 09:01:1340.00 31.10 0.00%
CARG 2024-11-19 11:01:1035.10 35.04 -0.84%
CARG 2024-11-19 12:01:1535.27 35.21 -0.45%
CARG 2024-11-19 13:01:0935.42 35.39 0.03%
CARG 2024-11-19 14:01:2135.32 35.29 -0.25%
CARG 2024-11-19 15:01:1635.47 35.42 0.14%
CARG 2024-11-19 16:01:1835.38 35.36 -0.08%
CARG 2024-11-19 17:01:1135.47 35.46 0.22%
CARG 2024-11-19 18:01:1635.87 35.05 0.14%
CARG 2024-11-19 19:01:1135.85 35.02 0.14%
CARG 2024-11-19 20:01:2935.89 35.06 0.14%
CARG 2024-11-19 21:01:2035.94 35.11 0.14%
CARG 2024-11-19 22:02:2835.92 35.09 0.14%
2024-11-20
CARG 2024-11-20 06:01:2754.27 31.10 0.14%
CARG 2024-11-20 07:01:2654.27 34.86 0.14%
CARG 2024-11-20 08:01:2354.27 34.86 1.44%
CARG 2024-11-20 09:01:1736.84 34.86 0.00%
CARG 2024-11-20 11:01:0835.39 35.32 -0.17%
CARG 2024-11-20 12:01:1235.78 35.69 0.71%
CARG 2024-11-20 13:01:0635.67 35.61 0.51%
CARG 2024-11-20 14:01:1635.35 35.33 -0.37%
CARG 2024-11-20 15:01:1135.46 35.43 0.00%
CARG 2024-11-20 16:01:1735.35 35.34 -0.28%
CARG 2024-11-20 17:01:1435.17 35.16 -0.85%
CARG 2024-11-20 18:01:2035.82 34.52 -0.82%
2024-11-21
CARG 2024-11-21 06:01:1941.18 31.10 0.96%
CARG 2024-11-21 09:01:1640.00 31.10 0.00%
CARG 2024-11-21 11:01:4335.09 34.97 -0.45%
CARG 2024-11-21 12:01:3235.36 35.33 0.51%
CARG 2024-11-21 12:43:06
CarGurus: Solid Monetization Strategy, But Upside Is Limited
CARG 2024-11-21 13:01:1135.80 35.76 1.69%
CARG 2024-11-21 14:01:1135.64 35.59 1.21%
CARG 2024-11-21 14:44:33
CarGurus: Impressive Climb, But Valuation Appears Full Now
CARG 2024-11-21 15:01:1335.85 35.78 1.81%
CARG 2024-11-21 16:01:1835.78 35.75 1.69%
CARG 2024-11-21 17:01:1435.73 35.72 1.61%
CARG 2024-11-21 18:01:1836.13 35.29 1.62%
CARG 2024-11-21 19:01:1436.12 35.29 1.62%
CARG 2024-11-21 20:01:2239.43 32.18 1.62%
CARG 2024-11-21 21:01:1636.11 35.28 1.62%
CARG 2024-11-21 22:01:4239.43 32.18 1.62%
2024-11-22
CARG 2024-11-22 06:01:2241.18 31.10 1.62%
CARG 2024-11-22 09:01:1540.00 34.78 0.00%
CARG 2024-11-22 11:01:1236.07 36.02 0.97%
CARG 2024-11-22 12:01:2435.98 35.90 0.63%
CARG 2024-11-22 13:01:2235.86 35.83 0.28%
CARG 2024-11-22 14:01:1835.81 35.77 0.17%
CARG 2024-11-22 15:01:1335.79 35.73 0.00%
CARG 2024-11-22 16:01:2035.81 35.77 0.11%
CARG 2024-11-22 17:01:2035.63 35.62 -0.26%
CARG 2024-11-22 18:01:2038.84 35.22 -0.31%
CARG 2024-11-22 19:01:1636.07 35.23 -0.31%
CARG 2024-11-22 20:01:2338.84 32.17 -0.31%
CARG 2024-11-22 21:01:2036.09 35.25 -0.31%
CARG 2024-11-22 22:01:3738.84 32.17 -0.31%
2024-11-25
CARG 2024-11-25 00:02:040.00 0.00 -0.31%
CARG 2024-11-25 06:01:2541.18 31.10 -0.31%
CARG 2024-11-25 09:01:1436.00 35.38 1.04%
CARG 2024-11-25 10:01:3536.85 35.63 1.06%
CARG 2024-11-25 11:01:1936.03 35.91 1.01%
CARG 2024-11-25 12:01:2335.92 35.89 0.81%
CARG 2024-11-25 13:01:1835.81 35.79 0.50%
CARG 2024-11-25 14:01:2535.71 35.68 0.20%
CARG 2024-11-25 15:01:2035.72 35.70 0.25%
CARG 2024-11-25 16:01:2135.92 35.90 0.84%
CARG 2024-11-25 17:01:1235.84 35.83 0.67%
CARG 2024-11-25 18:01:1736.29 35.39 0.59%
2024-11-26
CARG 2024-11-26 06:01:2036.30 34.68 1.32%
CARG 2024-11-26 07:01:1736.30 35.00 1.32%
CARG 2024-11-26 08:01:1937.47 35.00 -1.77%
CARG 2024-11-26 09:01:1836.30 35.00 0.00%
CARG 2024-11-26 11:01:1835.93 35.87 0.14%
CARG 2024-11-26 12:01:1835.77 35.72 -0.17%
CARG 2024-11-26 13:01:0735.89 35.87 0.17%
CARG 2024-11-26 14:01:1635.91 35.87 0.14%
CARG 2024-11-26 15:01:1036.32 36.28 1.29%
CARG 2024-11-26 16:01:1536.22 36.19 1.09%
CARG 2024-11-26 17:01:1136.41 36.39 1.60%
CARG 2024-11-26 18:01:1736.60 35.76 2.01%
CARG 2024-11-26 19:01:1636.60 36.06 2.01%
CARG 2024-11-26 21:01:2436.60 36.05 2.01%
CARG 2024-11-26 22:02:0436.60 35.40 2.01%
2024-11-27
CARG 2024-11-27 06:01:1740.14 34.00 1.20%
CARG 2024-11-27 07:01:2340.14 34.00 -1.26%
CARG 2024-11-27 08:01:3240.14 36.03 -1.26%
CARG 2024-11-27 09:01:1637.66 35.54 1.51%
CARG 2024-11-27 10:01:0337.00 35.38 2.37%
CARG 2024-11-27 11:01:0436.88 36.75 1.06%
CARG 2024-11-27 12:01:4436.84 36.81 1.00%
CARG 2024-11-27 13:01:2337.20 37.16 2.01%
CARG 2024-11-27 14:02:0137.51 37.50 2.90%
CARG 2024-11-27 15:01:1037.80 37.78 3.71%
CARG 2024-11-27 16:01:2037.76 37.73 3.63%
CARG 2024-11-27 17:01:1337.65 37.64 3.38%
CARG 2024-11-27 18:01:1837.94 37.02 3.24%
2024-11-28
CARG 2024-11-28 22:01:210.00 0.00 3.24%
2024-11-29
CARG 2024-11-29 06:01:2138.76 36.89 3.24%
CARG 2024-11-29 09:01:0938.76 36.89 0.00%
CARG 2024-11-29 11:01:1937.88 37.71 0.41%
CARG 2024-11-29 12:01:1437.68 37.65 0.05%
CARG 2024-11-29 13:01:0937.62 37.60 -0.08%
CARG 2024-11-29 14:01:1437.81 37.80 0.47%
CARG 2024-11-29 15:01:0638.82 34.33 -0.93%
CARG 2024-11-29 16:01:1937.57 34.27 -0.93%
CARG 2024-11-29 17:01:1138.82 33.96 -0.90%
CARG 2024-11-29 19:01:110.00 0.00 -0.90%
2024-12-02
CARG 2024-12-02 06:01:2554.26 31.15 2.60%
CARG 2024-12-02 08:01:1954.17 31.15 2.60%
CARG 2024-12-02 09:01:1138.23 36.77 0.00%
CARG 2024-12-02 10:01:1838.26 36.77 0.00%
CARG 2024-12-02 11:01:1437.39 37.21 -1.25%
CARG 2024-12-02 12:01:2437.57 37.47 -0.80%
CARG 2024-12-02 13:01:0637.66 37.60 -0.48%
CARG 2024-12-02 14:01:2037.58 37.52 -0.72%
CARG 2024-12-02 15:01:0637.88 37.83 0.11%
CARG 2024-12-02 16:01:2037.92 37.89 0.27%
CARG 2024-12-02 17:01:0437.87 37.86 0.13%
CARG 2024-12-02 18:01:1938.60 33.94 0.13%
CARG 2024-12-02 19:01:1038.32 37.45 0.13%
CARG 2024-12-02 20:01:2738.31 37.44 0.13%
2024-12-03
CARG 2024-12-03 06:01:2154.27 31.10 0.13%
CARG 2024-12-03 08:01:2038.32 37.45 -2.96%
CARG 2024-12-03 09:01:0738.33 37.46 0.00%
CARG 2024-12-03 10:01:1938.31 37.44 0.00%
CARG 2024-12-03 11:01:0537.76 37.71 -0.42%
CARG 2024-12-03 12:01:1837.68 37.60 -0.63%
CARG 2024-12-03 13:01:0437.63 37.60 -0.66%
CARG 2024-12-03 14:01:1537.84 37.81 -0.08%
CARG 2024-12-03 15:01:0837.80 37.77 -0.21%
CARG 2024-12-03 16:01:2037.85 37.83 -0.11%
CARG 2024-12-03 17:01:1038.04 38.03 0.42%
CARG 2024-12-03 18:01:2542.18 34.07 0.50%
2024-12-04
CARG 2024-12-04 06:01:1654.27 31.10 0.50%
CARG 2024-12-04 08:01:1654.27 31.10 1.93%
CARG 2024-12-04 09:01:0338.88 33.62 0.00%
CARG 2024-12-04 11:01:1038.43 38.32 0.90%
CARG 2024-12-04 12:01:2138.36 38.27 0.74%
CARG 2024-12-04 13:01:1138.42 38.38 0.95%
CARG 2024-12-04 14:01:1938.46 38.42 1.03%
CARG 2024-12-04 15:01:0538.47 38.45 1.03%
CARG 2024-12-04 16:01:2638.51 38.48 1.16%
CARG 2024-12-04 17:01:0738.72 38.69 1.66%
CARG 2024-12-04 18:01:1741.70 38.03 1.89%
CARG 2024-12-04 19:01:0741.70 33.76 1.89%
2024-12-05
CARG 2024-12-05 06:01:1842.82 31.10 -1.26%
CARG 2024-12-05 07:01:1242.82 38.42 -1.26%
CARG 2024-12-05 09:01:0639.38 38.42 0.00%
CARG 2024-12-05 11:01:0638.69 38.63 -0.39%
CARG 2024-12-05 12:01:1738.40 38.39 -1.02%
CARG 2024-12-05 13:01:3838.69 38.61 -0.29%
CARG 2024-12-05 14:01:1638.72 38.65 -0.24%
CARG 2024-12-05 15:01:1338.41 38.38 -1.05%
CARG 2024-12-05 16:01:1838.47 38.45 -0.81%
CARG 2024-12-05 17:01:0838.39 38.37 -1.05%
CARG 2024-12-05 18:01:2038.80 37.92 -1.03%
CARG 2024-12-05 19:01:1142.41 34.54 -1.03%
2024-12-06
CARG 2024-12-06 06:01:1542.82 35.02 -1.03%
CARG 2024-12-06 09:01:0942.82 35.02 1.34%
CARG 2024-12-06 10:01:2142.82 35.02 -0.21%
CARG 2024-12-06 11:01:0738.76 38.57 0.75%
CARG 2024-12-06 12:01:1538.97 38.96 1.50%
CARG 2024-12-06 13:01:0938.99 38.88 1.37%
CARG 2024-12-06 14:01:1438.98 38.93 1.44%
CARG 2024-12-06 15:01:0538.91 38.86 1.32%
CARG 2024-12-06 16:01:2438.58 38.56 0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.