| CARG | 1970-01-01 03:00:00 | 23.43 | 22.00 | 2.13% |
| CARG | 2020-11-12 15:00:26 | 199999.99 | 0.01 | 2.13% |
| CARG | 2020-11-12 16:00:26 | 23.47 | 22.10 | 2.13% |
| CARG | 2020-11-12 17:00:28 | 22.50 | 22.42 | -1.91% |
| CARG | 2020-11-12 18:00:27 | 22.73 | 22.67 | -1.52% |
| CARG | 2020-11-12 19:00:27 | 22.67 | 22.64 | -1.65% |
| CARG | 2020-11-12 20:00:26 | 22.53 | 22.51 | -2.34% |
| CARG | 2020-11-12 21:00:26 | 22.48 | 22.44 | -2.56% |
| CARG | 2020-11-12 22:00:27 | 22.16 | 22.12 | -3.91% |
| CARG | 2020-11-12 23:00:26 | 22.06 | 22.05 | -4.30% |
| CARG | 2020-11-13 01:02:16 | 22.36 | 22.10 | -4.30% |
| CARG | 2020-11-13 02:00:26 | 22.36 | 22.00 | -4.30% |
| CARG | 2020-11-13 03:00:26 | 22.36 | 22.00 | -4.30% |
| CARG | 2020-11-13 04:00:26 | 22.36 | 22.00 | -4.30% |
| CARG | 2020-11-13 05:00:26 | 22.36 | 22.00 | -4.30% |
| CARG | 2020-11-13 06:00:27 | 22.36 | 22.00 | -4.30% |
| CARG | 2020-11-13 07:00:26 | 22.36 | 22.00 | -4.30% |
| CARG | 2020-11-13 08:00:27 | 22.36 | 22.00 | -4.30% |
| CARG | 2020-11-13 09:00:27 | 22.36 | 22.00 | -4.30% |
| CARG | 2020-11-13 10:00:26 | 22.36 | 22.00 | -4.30% |
| CARG | 2020-11-13 11:00:26 | 22.36 | 22.00 | -4.30% |
| CARG | 2020-11-13 12:00:27 | 22.36 | 22.05 | -4.30% |
| CARG | 2020-11-13 13:00:27 | 22.36 | 22.05 | -4.30% |
| CARG | 2020-11-13 14:00:26 | 23.54 | 21.00 | -4.30% |
| CARG | 2020-11-13 15:00:27 | 23.54 | 21.00 | -4.30% |
| CARG | 2020-11-13 16:00:26 | 23.54 | 21.89 | -3.86% |
| CARG | 2020-11-13 17:00:37 | 22.40 | 22.32 | 1.41% |
| CARG | 2020-11-13 18:00:27 | 22.18 | 22.12 | 0.59% |
| CARG | 2020-11-13 19:00:26 | 22.27 | 22.21 | 0.77% |
| CARG | 2020-11-13 20:00:26 | 22.21 | 22.19 | 0.68% |
| CARG | 2020-11-13 21:00:26 | 21.94 | 21.92 | -0.59% |
| CARG | 2020-11-13 22:00:26 | 22.09 | 22.07 | 0.14% |
| CARG | 2020-11-13 23:00:27 | 22.14 | 22.12 | 0.36% |
| CARG | 2020-11-14 01:02:02 | 22.27 | 21.51 | -1.56% |
| CARG | 2020-11-14 02:00:26 | 22.27 | 21.51 | -1.56% |
| CARG | 2020-11-14 03:00:26 | 22.27 | 21.51 | -1.56% |
| CARG | 2020-11-14 04:00:26 | 22.27 | 21.51 | -1.56% |
| CARG | 2020-11-14 05:00:26 | 22.27 | 21.51 | -1.56% |
| CARG | 2020-11-14 06:00:26 | 22.27 | 21.51 | -1.56% |
| CARG | 2020-11-14 07:00:26 | 22.27 | 21.51 | -1.56% |
| CARG | 2020-11-14 08:00:26 | 22.27 | 21.51 | -1.56% |
| CARG | 2020-11-14 09:00:27 | 22.27 | 21.51 | -1.56% |
| CARG | 2020-11-14 10:00:26 | 22.27 | 21.51 | -1.56% |
| CARG | 2020-11-14 11:00:27 | 22.27 | 21.51 | -1.56% |
| CARG | 2020-11-14 12:00:26 | 22.27 | 21.51 | -1.56% |
| CARG | 2020-11-14 13:00:26 | 22.27 | 21.51 | -1.56% |
| CARG | 2020-11-14 14:00:26 | 22.27 | 21.51 | -1.56% |
| CARG | 2020-11-14 15:00:26 | 22.27 | 21.51 | -1.56% |
| CARG | 2020-11-14 16:00:27 | 22.27 | 21.51 | -1.56% |
| CARG | 2020-11-14 17:00:26 | 22.27 | 21.51 | -1.56% |
| CARG | 2020-11-14 18:00:26 | 22.27 | 21.51 | -1.56% |
| CARG | 2020-11-14 19:00:26 | 22.27 | 21.51 | -1.56% |
| CARG | 2020-11-14 20:00:26 | 22.27 | 21.51 | -1.56% |
| CARG | 2020-11-14 21:00:26 | 22.27 | 21.51 | -1.56% |
| CARG | 2020-11-14 22:00:26 | 22.27 | 21.51 | -1.56% |
| CARG | 2020-11-14 23:00:26 | 22.27 | 21.51 | -1.56% |
| CARG | 2020-11-15 01:02:47 | 22.27 | 21.50 | -1.56% |
| CARG | 2020-11-15 02:00:26 | 22.27 | 21.50 | -1.56% |
| CARG | 2020-11-15 03:00:26 | 22.27 | 21.50 | -1.56% |
| CARG | 2020-11-15 04:00:26 | 22.27 | 21.50 | -1.56% |
| CARG | 2020-11-15 05:00:25 | 22.27 | 21.50 | -1.56% |
| CARG | 2020-11-15 06:00:26 | 22.27 | 21.50 | -1.56% |
| CARG | 2020-11-15 07:00:26 | 22.27 | 21.50 | -1.56% |
| CARG | 2020-11-15 08:00:26 | 22.27 | 21.50 | -1.56% |
| CARG | 2020-11-15 09:00:26 | 22.27 | 21.50 | -1.56% |
| CARG | 2020-11-15 10:00:26 | 22.27 | 21.50 | -1.56% |
| CARG | 2020-11-15 11:00:26 | 22.27 | 21.50 | -1.56% |
| CARG | 2020-11-15 12:00:27 | 22.27 | 21.50 | -1.56% |
| CARG | 2020-11-15 13:00:27 | 22.27 | 21.50 | -1.56% |
| CARG | 2020-11-15 14:00:26 | 22.27 | 21.50 | -1.56% |
| CARG | 2020-11-15 15:00:26 | 22.27 | 21.50 | -1.56% |
| CARG | 2020-11-15 16:00:27 | 22.27 | 21.50 | -1.56% |
| CARG | 2020-11-15 17:00:26 | 22.27 | 21.50 | -1.56% |
| CARG | 2020-11-15 18:00:27 | 22.27 | 21.50 | -1.56% |
| CARG | 2020-11-15 19:00:27 | 22.27 | 21.50 | -1.56% |
| CARG | 2020-11-15 20:00:27 | 22.27 | 21.50 | -1.56% |
| CARG | 2020-11-15 21:00:27 | 22.27 | 21.50 | -1.56% |
| CARG | 2020-11-15 22:00:27 | 22.27 | 21.50 | -1.56% |
| CARG | 2020-11-15 23:00:33 | 22.27 | 21.50 | -1.56% |
| CARG | 2020-11-16 01:02:20 | 22.27 | 21.50 | -1.56% |
| CARG | 2020-11-16 02:00:27 | 22.27 | 21.50 | -1.56% |
| CARG | 2020-11-16 03:00:26 | 22.27 | 21.50 | -1.56% |
| CARG | 2020-11-16 04:00:26 | 22.27 | 21.50 | -1.56% |
| CARG | 2020-11-16 05:00:26 | 22.27 | 21.50 | -1.56% |
| CARG | 2020-11-16 06:00:26 | 22.27 | 21.50 | -1.56% |
| CARG | 2020-11-16 07:00:27 | 22.27 | 21.50 | -1.56% |
| CARG | 2020-11-16 08:00:26 | 22.27 | 21.50 | -1.56% |
| CARG | 2020-11-16 09:00:26 | 22.27 | 21.50 | -1.56% |
| CARG | 2020-11-16 10:00:26 | 22.27 | 21.50 | -1.56% |
| CARG | 2020-11-16 11:00:26 | 22.27 | 21.50 | -1.56% |
| CARG | 2020-11-16 12:00:26 | 22.27 | 21.50 | -1.56% |
| CARG | 2020-11-16 13:00:27 | 22.27 | 21.50 | -1.56% |
| CARG | 2020-11-16 14:00:26 | 22.27 | 20.55 | -1.56% |
| CARG | 2020-11-16 15:00:27 | 23.48 | 20.75 | -1.56% |
| CARG | 2020-11-16 16:00:27 | 23.26 | 21.71 | -1.56% |
| CARG | 2020-11-16 17:00:29 | 22.18 | 22.05 | 0.18% |
| CARG | 2020-11-16 18:00:27 | 22.32 | 22.26 | 1.08% |
| CARG | 2020-11-16 19:00:26 | 22.69 | 22.62 | 2.30% |
| CARG | 2020-11-16 20:00:27 | 22.39 | 22.37 | 1.13% |
| CARG | 2020-11-16 21:00:27 | 22.21 | 22.19 | 0.32% |
| CARG | 2020-11-16 22:00:27 | 22.20 | 22.17 | 0.27% |
| CARG | 2020-11-16 23:00:26 | 22.05 | 22.03 | -0.27% |
| CARG | 2020-11-17 01:01:47 | 22.49 | 22.03 | 0.59% |
| CARG | 2020-11-17 02:00:26 | 23.25 | 22.03 | 0.59% |
| CARG | 2020-11-17 03:00:26 | 23.25 | 22.03 | 0.59% |
| CARG | 2020-11-17 04:00:26 | 23.25 | 22.03 | 0.59% |
| CARG | 2020-11-17 05:00:26 | 23.25 | 22.03 | 0.59% |
| CARG | 2020-11-17 06:00:26 | 23.25 | 22.03 | 0.59% |
| CARG | 2020-11-17 07:00:26 | 23.25 | 22.03 | 0.59% |
| CARG | 2020-11-17 08:00:27 | 23.25 | 22.03 | 0.59% |
| CARG | 2020-11-17 09:00:27 | 23.25 | 22.03 | 0.59% |
| CARG | 2020-11-17 10:00:27 | 23.25 | 22.03 | 0.59% |
| CARG | 2020-11-17 11:00:26 | 23.25 | 22.03 | 0.59% |
| CARG | 2020-11-17 12:00:27 | 23.25 | 21.00 | 0.59% |
| CARG | 2020-11-17 13:00:28 | 23.25 | 21.00 | 0.59% |
| CARG | 2020-11-17 14:00:27 | 23.25 | 21.00 | 0.59% |
| CARG | 2020-11-17 15:00:26 | 199999.99 | 21.00 | 0.59% |
| CARG | 2020-11-17 16:00:27 | 22.77 | 21.89 | -0.23% |
| CARG | 2020-11-17 17:00:40 | 21.67 | 21.60 | -3.19% |
| CARG | 2020-11-17 18:00:27 | 21.80 | 21.71 | -1.62% |
| CARG | 2020-11-17 19:00:27 | 21.90 | 21.87 | 0.00% |
| CARG | 2020-11-17 20:00:26 | 22.28 | 22.23 | -0.18% |
| CARG | 2020-11-17 21:00:27 | 22.30 | 22.26 | -0.27% |
| CARG | 2020-11-17 22:00:27 | 22.41 | 22.37 | -0.76% |
| CARG | 2020-11-17 23:00:27 | 22.00 | 21.98 | -1.17% |
| CARG | 2020-11-18 01:01:35 | 21.99 | 21.94 | -0.41% |
| CARG | 2020-11-18 02:00:26 | 21.99 | 21.94 | -0.41% |
| CARG | 2020-11-18 03:00:26 | 22.53 | 21.89 | -0.41% |
| CARG | 2020-11-18 04:00:26 | 22.53 | 21.89 | -0.41% |
| CARG | 2020-11-18 05:00:27 | 22.53 | 21.89 | -0.41% |
| CARG | 2020-11-18 06:00:27 | 22.53 | 21.89 | -0.41% |
| CARG | 2020-11-18 07:00:28 | 22.53 | 21.89 | -0.41% |
| CARG | 2020-11-18 08:00:26 | 22.53 | 21.89 | -0.41% |
| CARG | 2020-11-18 09:00:27 | 22.53 | 21.89 | -0.41% |
| CARG | 2020-11-18 10:00:26 | 22.53 | 21.89 | -0.41% |
| CARG | 2020-11-18 11:00:27 | 22.53 | 21.89 | -0.41% |
| CARG | 2020-11-18 12:00:27 | 22.53 | 20.60 | -0.41% |
| CARG | 2020-11-18 13:00:27 | 22.53 | 20.60 | -0.41% |
| CARG | 2020-11-18 14:00:27 | 23.00 | 20.60 | -0.41% |
| CARG | 2020-11-18 15:00:27 | 23.00 | 20.62 | -0.41% |
| CARG | 2020-11-18 16:00:28 | 22.77 | 21.50 | -0.41% |
| CARG | 2020-11-18 17:00:41 | 22.11 | 22.05 | 0.32% |
| CARG | 2020-11-18 18:00:27 | 22.00 | 21.97 | 0.41% |
| CARG | 2020-11-18 19:00:26 | 22.32 | 22.29 | 1.41% |
| CARG | 2020-11-18 20:00:26 | 22.44 | 22.40 | 1.91% |
| CARG | 2020-11-18 21:00:26 | 22.27 | 22.26 | 1.27% |
| CARG | 2020-11-18 22:00:27 | 22.24 | 22.22 | 1.05% |
| CARG | 2020-11-18 23:00:27 | 22.19 | 22.18 | 0.86% |
| CARG | 2020-11-19 01:01:35 | 22.62 | 21.99 | 0.86% |
| CARG | 2020-11-19 02:00:26 | 22.62 | 21.99 | 0.86% |
| CARG | 2020-11-19 03:00:26 | 24.00 | 21.99 | 0.86% |
| CARG | 2020-11-19 04:00:27 | 22.30 | 22.28 | 0.86% |
| CARG | 2020-11-19 05:00:26 | 22.36 | 22.34 | 0.86% |
| CARG | 2020-11-19 06:00:27 | 22.46 | 22.42 | 0.86% |
| CARG | 2020-11-19 07:00:27 | 22.34 | 22.31 | 0.86% |
| CARG | 2020-11-19 08:00:26 | 22.33 | 22.31 | 0.86% |
| CARG | 2020-11-19 09:00:27 | 22.24 | 22.23 | 0.86% |
| CARG | 2020-11-19 10:00:27 | 22.22 | 22.20 | 0.86% |
| CARG | 2020-11-19 11:00:27 | 22.22 | 22.20 | 0.86% |
| CARG | 2020-11-19 12:00:27 | 22.22 | 20.75 | 0.86% |
| CARG | 2020-11-19 13:00:26 | 22.22 | 20.75 | 0.86% |
| CARG | 2020-11-19 14:00:27 | 22.22 | 20.75 | 0.86% |
| CARG | 2020-11-19 15:00:27 | 199999.99 | 20.75 | 0.50% |
| CARG | 2020-11-19 16:00:27 | 22.77 | 22.15 | 0.50% |
| CARG | 2020-11-19 17:00:30 | 22.55 | 22.47 | 1.35% |
| CARG | 2020-11-19 18:00:27 | 22.47 | 22.44 | 1.22% |
| CARG | 2020-11-19 19:00:27 | 22.55 | 22.53 | 1.62% |
| CARG | 2020-11-19 20:00:26 | 22.39 | 22.36 | 0.81% |
| CARG | 2020-11-19 21:00:27 | 22.26 | 22.25 | 0.32% |
| CARG | 2020-11-19 22:00:27 | 22.40 | 22.38 | 0.99% |
| CARG | 2020-11-19 23:00:26 | 22.24 | 22.23 | 0.27% |
| CARG | 2020-11-20 01:01:46 | 23.00 | 22.25 | 0.32% |
| CARG | 2020-11-20 02:00:27 | 23.00 | 22.25 | 0.32% |
| CARG | 2020-11-20 03:00:26 | 23.18 | 21.75 | 0.32% |
| CARG | 2020-11-20 04:00:26 | 23.18 | 21.75 | 0.32% |
| CARG | 2020-11-20 05:00:26 | 23.18 | 21.75 | 0.32% |
| CARG | 2020-11-20 06:00:26 | 23.18 | 21.75 | 0.32% |
| CARG | 2020-11-20 07:00:26 | 23.18 | 21.75 | 0.32% |
| CARG | 2020-11-20 08:00:27 | 23.18 | 21.75 | 0.32% |
| CARG | 2020-11-20 09:00:28 | 23.18 | 21.75 | 0.32% |
| CARG | 2020-11-20 10:00:28 | 23.18 | 21.75 | 0.32% |
| CARG | 2020-11-20 11:00:26 | 23.18 | 21.75 | 0.32% |
| CARG | 2020-11-20 12:00:27 | 23.18 | 21.75 | 0.32% |
| CARG | 2020-11-20 13:00:27 | 23.18 | 21.75 | 0.32% |
| CARG | 2020-11-20 14:00:26 | 35.00 | 21.75 | 0.32% |
| CARG | 2020-11-20 15:00:27 | 35.00 | 22.01 | 0.32% |
| CARG | 2020-11-20 16:00:27 | 23.26 | 22.01 | 0.32% |
| CARG | 2020-11-20 17:00:32 | 22.35 | 22.25 | 0.18% |
| CARG | 2020-11-20 18:00:27 | 22.46 | 22.44 | 0.90% |
| CARG | 2020-11-20 19:00:27 | 22.59 | 22.56 | 1.44% |
| CARG | 2020-11-20 20:00:26 | 22.55 | 22.53 | 1.30% |
| CARG | 2020-11-20 21:00:27 | 22.56 | 22.54 | 1.35% |
| CARG | 2020-11-20 22:00:27 | 22.60 | 22.58 | 1.44% |
| CARG | 2020-11-20 23:00:26 | 22.67 | 22.66 | 1.84% |
| CARG | 2020-11-21 01:01:36 | 23.00 | 22.01 | 2.70% |
| CARG | 2020-11-21 02:00:26 | 23.00 | 22.01 | 2.70% |
| CARG | 2020-11-21 03:00:26 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-21 04:00:27 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-21 05:00:26 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-21 06:00:26 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-21 07:00:27 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-21 08:00:27 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-21 09:00:26 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-21 10:00:27 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-21 11:00:27 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-21 12:00:27 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-21 13:00:27 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-21 14:00:27 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-21 15:00:26 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-21 16:00:27 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-21 17:00:26 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-21 18:00:27 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-21 19:00:27 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-21 20:00:27 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-21 21:00:27 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-21 22:00:27 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-21 23:00:26 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-22 01:02:20 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-22 02:00:26 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-22 03:00:26 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-22 04:00:26 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-22 05:00:26 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-22 06:00:26 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-22 07:00:26 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-22 08:00:26 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-22 09:00:26 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-22 10:00:26 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-22 11:00:26 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-22 12:00:27 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-22 13:00:27 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-22 14:00:26 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-22 15:00:26 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-22 16:00:27 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-22 17:00:27 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-22 18:00:26 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-22 19:00:29 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-22 20:00:26 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-22 21:00:27 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-22 22:00:26 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-22 23:00:31 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-23 01:02:03 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-23 02:00:26 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-23 03:00:26 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-23 04:00:27 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-23 05:00:27 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-23 06:00:26 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-23 07:00:27 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-23 08:00:27 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-23 09:00:27 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-23 10:00:28 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-23 11:00:27 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-23 12:00:28 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-23 13:00:26 | 23.17 | 22.00 | 2.70% |
| CARG | 2020-11-23 14:00:27 | 23.17 | 20.69 | 2.70% |
| CARG | 2020-11-23 15:00:28 | 199999.99 | 20.69 | 2.70% |
| CARG | 2020-11-23 16:00:27 | 23.26 | 22.37 | 2.02% |
| CARG | 2020-11-23 17:00:29 | 22.79 | 22.77 | -0.31% |
| CARG | 2020-11-23 18:00:28 | 22.84 | 22.81 | -0.13% |
| CARG | 2020-11-23 19:00:28 | 22.81 | 22.78 | -0.22% |
| CARG | 2020-11-23 20:00:26 | 22.90 | 22.89 | 0.18% |
| CARG | 2020-11-23 21:00:26 | 23.05 | 23.04 | 0.88% |
| CARG | 2020-11-23 22:00:27 | 23.14 | 23.12 | 1.23% |
| CARG | 2020-11-23 23:00:26 | 23.28 | 23.27 | 1.84% |
| CARG | 2020-11-24 01:01:37 | 27.15 | 22.76 | 1.57% |
| CARG | 2020-11-24 02:00:26 | 27.15 | 22.76 | 1.57% |
| CARG | 2020-11-24 03:00:27 | 23.68 | 22.00 | 1.57% |
| CARG | 2020-11-24 04:00:27 | 23.68 | 22.00 | 1.57% |
| CARG | 2020-11-24 05:00:27 | 23.68 | 22.00 | 1.57% |
| CARG | 2020-11-24 06:00:26 | 23.68 | 22.00 | 1.57% |
| CARG | 2020-11-24 07:00:26 | 23.68 | 22.00 | 1.57% |
| CARG | 2020-11-24 08:00:26 | 23.68 | 22.00 | 1.57% |
| CARG | 2020-11-24 09:00:28 | 23.68 | 22.00 | 1.57% |
| CARG | 2020-11-24 10:00:27 | 23.68 | 22.00 | 1.57% |
| CARG | 2020-11-24 11:00:27 | 23.68 | 22.00 | 1.57% |
| CARG | 2020-11-24 12:00:29 | 23.68 | 22.00 | 1.57% |
| CARG | 2020-11-24 13:00:27 | 23.68 | 22.00 | 1.57% |
| CARG | 2020-11-24 14:00:27 | 23.68 | 22.00 | 1.57% |
| CARG | 2020-11-24 15:00:27 | 23.96 | 0.01 | 1.57% |
| CARG | 2020-11-24 16:00:28 | 23.96 | 23.10 | 1.57% |
| CARG | 2020-11-24 17:00:55 | 23.75 | 23.67 | 1.72% |
| CARG | 2020-11-24 18:00:29 | 24.23 | 24.20 | 3.99% |
| CARG | 2020-11-24 19:00:46 | 24.24 | 24.21 | 3.99% |
| CARG | 2020-11-24 20:00:26 | 24.21 | 24.19 | 3.95% |
| CARG | 2020-11-24 21:00:26 | 24.75 | 24.72 | 6.27% |
| CARG | 2020-11-24 22:00:27 | 24.60 | 24.57 | 5.54% |
| CARG | 2020-11-24 23:00:26 | 24.56 | 24.55 | 5.54% |
| CARG | 2020-11-25 01:01:33 | 24.99 | 24.20 | 4.47% |
| CARG | 2020-11-25 02:00:26 | 24.99 | 24.20 | 4.47% |
| CARG | 2020-11-25 03:00:27 | 24.99 | 24.20 | 4.47% |
| CARG | 2020-11-25 04:00:26 | 24.99 | 24.20 | 4.47% |
| CARG | 2020-11-25 05:00:27 | 24.99 | 24.20 | 4.47% |
| CARG | 2020-11-25 06:00:26 | 24.99 | 24.20 | 4.47% |
| CARG | 2020-11-25 07:00:27 | 24.99 | 24.20 | 4.47% |
| CARG | 2020-11-25 08:00:26 | 24.99 | 24.20 | 4.47% |
| CARG | 2020-11-25 09:00:25 | 24.99 | 24.20 | 4.47% |
| CARG | 2020-11-25 10:00:26 | 24.99 | 24.20 | 4.47% |
| CARG | 2020-11-25 11:00:26 | 24.99 | 24.20 | 4.47% |
| CARG | 2020-11-25 12:00:26 | 28.50 | 24.20 | 4.47% |
| CARG | 2020-11-25 13:00:27 | 28.50 | 24.20 | 4.47% |
| CARG | 2020-11-25 14:00:27 | 28.50 | 24.20 | 4.47% |
| CARG | 2020-11-25 15:00:27 | 28.50 | 0.01 | 4.30% |
| CARG | 2020-11-25 16:00:27 | 25.00 | 24.11 | 4.30% |
| CARG | 2020-11-25 17:00:31 | 24.94 | 24.86 | 1.51% |
| CARG | 2020-11-25 18:00:27 | 24.89 | 24.88 | 1.39% |
| CARG | 2020-11-25 19:00:27 | 24.68 | 24.67 | 0.57% |
| CARG | 2020-11-25 20:00:27 | 24.86 | 24.83 | 1.26% |
| CARG | 2020-11-25 21:00:27 | 24.84 | 24.82 | 1.22% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83