$CARG: CarGurus, Inc. - Class A Common Stock
2025-06-06 CARG 2025-06-06 22:02:15 0.00 0.00 0.76% 2025-06-09 CARG 2025-06-09 05:00:52 32.44 31.84 0.76% CARG 2025-06-09 06:01:04 32.44 32.00 0.76% CARG 2025-06-09 08:01:05 36.90 32.00 0.76% CARG 2025-06-09 09:00:53 32.49 32.00 0.76% CARG 2025-06-09 10:01:01 32.24 32.20 0.82% CARG 2025-06-09 11:00:54 32.11 32.07 0.31% CARG 2025-06-09 12:00:59 32.21 32.18 0.72% CARG 2025-06-09 13:00:54 32.06 32.04 0.22% CARG 2025-06-09 14:01:05 32.13 32.11 0.44% CARG 2025-06-09 15:00:53 32.23 32.21 0.76% CARG 2025-06-09 16:01:03 32.08 31.98 0.19% CARG 2025-06-09 17:00:51 32.65 29.50 0.19% CARG 2025-06-09 18:01:06 32.40 31.64 0.19% CARG 2025-06-09 19:00:54 32.41 31.66 1.31% CARG 2025-06-09 20:01:01 0.00 0.00 1.31% 2025-06-10 CARG 2025-06-10 05:00:48 32.37 31.75 1.31% CARG 2025-06-10 06:00:58 32.36 31.76 1.31% CARG 2025-06-10 08:01:04 36.90 31.54 1.31% CARG 2025-06-10 10:01:05 32.28 32.22 0.69% CARG 2025-06-10 11:00:51 32.66 32.61 1.94% CARG 2025-06-10 12:01:06 32.74 32.71 2.25% CARG 2025-06-10 13:00:54 32.90 32.88 2.69% CARG 2025-06-10 14:01:00 32.75 32.72 2.25% CARG 2025-06-10 15:00:51 32.97 32.96 2.97% CARG 2025-06-10 16:01:00 32.93 32.90 2.75% CARG 2025-06-10 17:00:51 33.55 32.25 2.75% CARG 2025-06-10 18:01:05 35.00 28.84 2.75% CARG 2025-06-10 20:01:04 0.00 0.00 2.75% 2025-06-11 CARG 2025-06-11 05:00:55 33.19 32.54 2.75% CARG 2025-06-11 06:01:00 33.06 32.54 2.75% CARG 2025-06-11 07:00:48 33.22 32.57 2.75% CARG 2025-06-11 08:01:01 36.90 28.84 2.75% CARG 2025-06-11 10:01:04 32.99 32.93 0.22% CARG 2025-06-11 11:00:51 33.15 33.13 0.75% CARG 2025-06-11 12:00:58 33.06 33.02 0.53% CARG 2025-06-11 13:00:49 32.88 32.85 -0.09% CARG 2025-06-11 14:00:57 32.90 32.88 0.06% CARG 2025-06-11 15:00:50 32.80 32.78 -0.31% CARG 2025-06-11 16:00:59 32.65 32.64 -0.78% CARG 2025-06-11 17:00:48 33.00 32.02 -0.76% CARG 2025-06-11 18:01:00 33.00 28.84 -0.76% CARG 2025-06-11 21:00:52 0.00 0.00 -0.76% 2025-06-12 CARG 2025-06-12 05:00:54 36.28 28.35 -0.76% CARG 2025-06-12 08:01:05 35.44 28.81 -0.76% CARG 2025-06-12 09:00:52 32.78 28.84 -0.76% CARG 2025-06-12 10:01:02 32.36 32.24 -1.06% CARG 2025-06-12 11:00:50 32.35 32.32 -0.97% CARG 2025-06-12 13:00:48 32.21 32.18 -1.34% CARG 2025-06-12 14:01:00 32.12 32.10 -1.61% CARG 2025-06-12 15:00:51 32.25 32.22 -1.22% CARG 2025-06-12 16:00:58 32.32 32.29 -1.00% CARG 2025-06-12 17:00:53 33.20 31.79 -1.07% CARG 2025-06-12 21:00:54 0.00 0.00 -1.07% 2025-06-13 CARG 2025-06-13 05:03:57 32.85 31.01 -1.07% CARG 2025-06-13 07:05:31 35.65 28.67 -1.07% CARG 2025-06-13 12:00:59 31.37 31.34 -2.85% CARG 2025-06-13 13:00:52 31.39 31.36 -2.85% CARG 2025-06-13 14:01:05 31.28 31.26 -3.12% CARG 2025-06-13 15:00:54 31.04 31.03 -3.86% CARG 2025-06-13 16:01:07 30.84 30.76 -4.62% CARG 2025-06-13 17:00:51 31.39 27.81 -4.67% CARG 2025-06-13 18:01:05 31.15 30.41 -4.67% CARG 2025-06-13 19:00:54 31.15 30.42 -4.67% CARG 2025-06-13 20:01:07 0.00 0.00 -4.67% 2025-06-16 CARG 2025-06-16 05:00:55 31.91 30.01 -4.67% CARG 2025-06-16 07:00:55 34.64 27.44 -4.67% CARG 2025-06-16 08:01:02 34.06 28.11 -4.67% CARG 2025-06-16 09:00:55 33.00 30.91 -4.67% CARG 2025-06-16 10:01:06 31.21 31.15 1.18% CARG 2025-06-16 11:00:51 31.45 31.42 2.07% CARG 2025-06-16 12:01:01 31.32 31.29 1.67% CARG 2025-06-16 13:00:53 31.52 31.49 2.29% CARG 2025-06-16 14:01:04 31.46 31.44 2.07% CARG 2025-06-16 15:00:51 31.43 31.42 2.01% CARG 2025-06-16 17:00:50 32.03 31.42 2.11% CARG 2025-06-16 18:01:05 34.40 31.42 2.11% CARG 2025-06-16 20:01:00 34.19 27.81 2.11% CARG 2025-06-16 21:00:51 0.00 0.00 2.11% 2025-06-17 CARG 2025-06-17 05:01:22 32.07 30.01 2.11% CARG 2025-06-17 07:00:54 34.82 27.44 2.11% CARG 2025-06-17 08:01:01 35.60 30.41 2.11% CARG 2025-06-17 09:00:47 31.32 30.41 2.11% CARG 2025-06-17 10:01:03 31.36 31.20 -0.32% CARG 2025-06-17 11:00:49 31.30 31.28 -0.42% CARG 2025-06-17 12:01:01 31.49 31.44 0.19% CARG 2025-06-17 13:00:53 31.42 31.39 -0.03% CARG 2025-06-17 14:01:03 31.37 31.32 -0.23% CARG 2025-06-17 15:00:56 31.31 31.28 -0.39% CARG 2025-06-17 16:01:01 31.19 31.17 -0.81% CARG 2025-06-17 17:00:49 31.77 31.00 -0.76% CARG 2025-06-17 18:01:03 35.00 31.00 -0.76% CARG 2025-06-17 21:00:50 0.00 0.00 -0.76% 2025-06-18 CARG 2025-06-18 05:00:58 31.55 30.90 -0.76% CARG 2025-06-18 07:00:56 31.49 30.87 -0.76% CARG 2025-06-18 08:01:04 35.60 30.00 0.57% CARG 2025-06-18 09:00:56 31.33 30.00 0.57% CARG 2025-06-18 10:01:04 31.48 31.41 0.80% CARG 2025-06-18 11:00:57 31.79 31.74 1.88% CARG 2025-06-18 12:01:00 31.62 31.59 1.34% CARG 2025-06-18 13:00:51 31.54 31.51 1.15% CARG 2025-06-18 14:01:05 31.53 31.51 1.08% CARG 2025-06-18 15:00:57 31.48 31.43 0.95% CARG 2025-06-18 16:01:09 31.80 31.70 1.85% CARG 2025-06-18 17:00:53 32.35 31.20 1.86% CARG 2025-06-18 18:01:02 32.12 31.37 1.86% CARG 2025-06-18 19:00:57 32.10 31.34 1.86% CARG 2025-06-18 20:01:06 0.00 0.00 1.86% 2025-06-20 CARG 2025-06-20 05:00:46 31.86 27.44 1.86% CARG 2025-06-20 06:00:58 31.98 31.63 1.86% CARG 2025-06-20 07:00:54 31.98 27.44 1.86% CARG 2025-06-20 08:00:59 32.79 31.21 1.86% CARG 2025-06-20 09:00:48 32.79 31.82 0.13% CARG 2025-06-20 10:01:03 31.86 31.81 0.35% CARG 2025-06-20 11:00:51 31.83 31.80 0.22% CARG 2025-06-20 12:01:00 31.92 31.89 0.55% CARG 2025-06-20 13:00:49 32.11 32.09 1.15% CARG 2025-06-20 14:01:05 31.93 31.92 0.58% CARG 2025-06-20 15:00:49 31.83 31.82 0.22% CARG 2025-06-20 16:04:21 35.00 31.48 1.15% CARG 2025-06-20 17:03:29 35.00 31.48 1.13% CARG 2025-06-20 18:05:06 32.51 31.76 1.13% CARG 2025-06-20 19:01:00 32.53 31.78 1.13% CARG 2025-06-20 21:00:51 0.00 0.00 1.13% 2025-06-23 CARG 2025-06-23 05:00:49 32.26 31.98 0.63% CARG 2025-06-23 06:01:00 32.50 31.86 0.63% CARG 2025-06-23 07:00:49 32.35 31.67 0.63% CARG 2025-06-23 08:02:48 35.26 28.96 0.63% CARG 2025-06-23 09:01:24 35.60 31.69 0.63% CARG 2025-06-23 10:02:34 32.15 32.07 0.00% CARG 2025-06-23 11:00:52 32.44 32.40 1.04% CARG 2025-06-23 12:00:58 32.20 32.18 0.35% CARG 2025-06-23 13:00:53 31.99 31.95 -0.38% CARG 2025-06-23 14:01:04 32.38 32.36 0.91% CARG 2025-06-23 15:00:49 32.44 32.42 1.04% CARG 2025-06-23 16:01:04 32.53 32.50 1.29% CARG 2025-06-23 17:00:51 35.00 31.90 1.34% CARG 2025-06-23 18:01:01 35.00 28.54 1.34% CARG 2025-06-23 21:00:55 0.00 0.00 1.34% 2025-06-24 CARG 2025-06-24 05:00:49 33.23 32.57 1.34% CARG 2025-06-24 08:01:03 33.58 32.82 1.34% CARG 2025-06-24 09:00:49 33.17 32.82 1.34% CARG 2025-06-24 10:01:01 32.65 32.57 0.34% CARG 2025-06-24 11:00:51 33.14 33.10 1.81% CARG 2025-06-24 12:01:03 33.19 33.17 2.02% CARG 2025-06-24 13:00:59 33.23 33.20 2.21% CARG 2025-06-24 14:01:02 33.33 33.31 2.46% CARG 2025-06-24 15:00:51 33.49 33.47 3.02% CARG 2025-06-24 16:01:08 33.30 33.29 2.40% CARG 2025-06-24 17:00:56 33.53 32.67 2.43% CARG 2025-06-24 18:01:05 33.53 32.32 2.43% CARG 2025-06-24 19:00:55 33.51 32.90 2.43% CARG 2025-06-24 20:00:58 33.53 32.32 2.43% CARG 2025-06-24 21:00:50 0.00 0.00 2.43% 2025-06-25 CARG 2025-06-25 05:00:53 33.64 32.97 2.43% CARG 2025-06-25 08:01:04 33.58 33.15 0.00% CARG 2025-06-25 09:00:53 33.58 32.32 0.00% CARG 2025-06-25 10:01:06 33.23 33.18 -0.28% CARG 2025-06-25 11:00:54 32.95 32.92 -1.14% CARG 2025-06-25 12:01:06 32.94 32.90 -1.17% CARG 2025-06-25 13:00:53 32.57 32.54 -2.31% CARG 2025-06-25 14:01:05 32.39 32.36 -2.83% CARG 2025-06-25 15:00:51 32.40 32.38 -2.83% CARG 2025-06-25 16:01:02 32.45 32.43 -2.67% CARG 2025-06-25 17:00:53 32.82 32.13 -2.55% CARG 2025-06-25 18:01:05 32.80 32.13 -2.55% CARG 2025-06-25 19:01:00 32.81 32.13 -2.55% CARG 2025-06-25 20:01:00 32.83 32.13 -2.55% CARG 2025-06-25 21:00:57 0.00 0.00 -2.55% 2025-06-26 CARG 2025-06-26 05:00:54 32.80 27.44 -2.55% CARG 2025-06-26 08:01:03 33.58 32.11 -2.55% CARG 2025-06-26 09:00:54 33.58 32.50 -2.55% CARG 2025-06-26 10:01:02 32.32 32.27 -0.45% CARG 2025-06-26 11:00:48 32.67 32.64 0.66% CARG 2025-06-26 12:01:04 32.73 32.72 0.81% CARG 2025-06-26 14:01:02 32.50 32.47 0.12% CARG 2025-06-26 15:00:50 32.65 32.63 0.54% CARG 2025-06-26 16:01:00 32.78 32.77 0.99% CARG 2025-06-26 17:00:50 35.00 29.36 1.05% CARG 2025-06-26 18:01:11 33.18 32.42 1.05% CARG 2025-06-26 19:00:56 33.21 32.45 1.05% CARG 2025-06-26 20:01:05 33.18 32.42 1.05% CARG 2025-06-26 21:01:01 0.00 0.00 1.05% 2025-06-27 CARG 2025-06-27 05:00:39 33.90 32.61 1.05% CARG 2025-06-27 07:00:35 36.80 32.79 1.05% CARG 2025-06-27 08:00:44 33.58 32.82 0.00% CARG 2025-06-27 09:00:34 33.58 32.11 0.00% CARG 2025-06-27 10:00:40 32.86 32.77 0.25% CARG 2025-06-27 11:00:34 33.06 33.03 0.77% CARG 2025-06-27 12:00:39 33.10 33.06 0.89% CARG 2025-06-27 13:00:33 33.10 33.07 0.89% CARG 2025-06-27 14:00:38 32.94 32.89 0.46% CARG 2025-06-27 15:00:45 32.60 32.54 -0.65% CARG 2025-06-27 16:00:37 33.26 33.24 1.54% CARG 2025-06-27 17:00:32 33.26 32.61 1.43% CARG 2025-06-27 18:00:29 33.56 32.84 1.43% CARG 2025-06-27 19:00:26 33.55 32.79 1.43% CARG 2025-06-27 20:00:40 33.56 32.79 1.43% CARG 2025-06-27 21:00:32 0.00 0.00 1.43% 2025-06-30 CARG 2025-06-30 05:00:38 34.47 33.21 0.24% CARG 2025-06-30 07:00:37 34.47 33.27 0.24% CARG 2025-06-30 08:00:38 33.58 33.00 0.24% CARG 2025-06-30 09:00:38 35.00 33.00 0.24% CARG 2025-06-30 10:00:36 33.79 33.68 1.49% CARG 2025-06-30 11:00:35 33.38 33.35 0.34% CARG 2025-06-30 12:00:34 33.19 33.15 -0.21% CARG 2025-06-30 13:00:36 33.30 33.27 0.09% CARG 2025-06-30 14:00:43 33.39 33.35 0.34% CARG 2025-06-30 15:00:35 33.61 33.60 1.10% CARG 2025-06-30 16:00:43 33.47 33.46 0.67% CARG 2025-06-30 17:00:39 33.89 33.00 -0.45% CARG 2025-06-30 18:00:44 33.89 33.20 -0.45% CARG 2025-06-30 21:00:31 0.00 0.00 -0.45% 2025-07-01 CARG 2025-07-01 05:00:38 33.70 33.21 -0.45% CARG 2025-07-01 06:00:37 33.70 33.00 -0.45% CARG 2025-07-01 07:00:35 33.63 33.00 -0.45% CARG 2025-07-01 08:00:40 34.39 33.21 -0.45% CARG 2025-07-01 09:00:37 33.44 33.00 -0.45% CARG 2025-07-01 10:00:33 33.67 33.61 0.60% CARG 2025-07-01 11:00:37 33.54 33.49 0.21% CARG 2025-07-01 12:00:35 33.85 33.82 1.08% CARG 2025-07-01 13:00:37 34.06 34.02 1.71% CARG 2025-07-01 14:00:45 34.35 34.29 2.56% CARG 2025-07-01 15:00:38 34.05 34.00 1.71% CARG 2025-07-01 16:00:37 33.78 33.75 0.93% CARG 2025-07-01 17:00:39 33.74 33.09 0.84% CARG 2025-07-01 18:00:36 34.11 33.35 0.84% CARG 2025-07-01 19:00:40 34.14 33.36 0.84% CARG 2025-07-01 21:00:34 0.00 0.00 0.84% 2025-07-02 CARG 2025-07-02 05:00:39 34.19 33.00 0.84% CARG 2025-07-02 07:00:33 34.18 33.00 0.84% CARG 2025-07-02 08:00:39 34.19 30.18 0.84% CARG 2025-07-02 09:00:37 33.21 33.00 0.84% CARG 2025-07-02 10:00:38 33.65 33.54 -0.42% CARG 2025-07-02 11:00:34 33.70 33.67 -0.15% CARG 2025-07-02 12:00:36 33.47 33.46 -0.81% CARG 2025-07-02 13:00:37 33.53 33.50 -0.72% CARG 2025-07-02 14:00:44 33.45 33.42 -0.90% CARG 2025-07-02 15:00:34 33.62 33.60 -0.39% CARG 2025-07-02 16:00:38 33.69 33.68 -0.15% CARG 2025-07-02 17:00:42 34.19 33.00 -0.27% CARG 2025-07-02 18:00:39 34.04 33.28 -0.27% CARG 2025-07-02 19:00:40 34.03 33.27 -0.27% CARG 2025-07-02 21:00:46 0.00 0.00 -0.27% 2025-07-03 CARG 2025-07-03 05:00:39 34.12 33.54 -0.27% CARG 2025-07-03 06:00:43 34.28 32.75 -0.27% CARG 2025-07-03 07:00:41 34.28 32.75 0.98% CARG 2025-07-03 08:00:46 33.97 29.36 0.98% CARG 2025-07-03 09:00:42 34.28 29.36 0.98% CARG 2025-07-03 10:00:40 33.88 33.78 0.50% CARG 2025-07-03 11:00:40 33.78 33.75 0.41% CARG 2025-07-03 12:00:39 33.60 33.57 -0.21% CARG 2025-07-03 13:00:36 33.72 33.71 0.24% CARG 2025-07-03 14:00:34 34.07 33.31 0.12% CARG 2025-07-03 15:00:38 34.06 33.29 0.12% CARG 2025-07-03 18:00:37 0.00 0.00 0.12%