investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CARE: Carter Bank & Trust - Common Stock





Clear duplicates of prices



2025-06-18

CARE 2025-06-18 20:01:060.00 0.00 1.77%
2025-06-20

CARE 2025-06-20 05:00:4618.58 14.71 1.77%
CARE 2025-06-20 07:00:5418.68 14.71 1.77%
CARE 2025-06-20 08:00:5926.60 10.97 1.77%
CARE 2025-06-20 09:00:4821.76 16.71 1.77%
CARE 2025-06-20 10:01:0316.88 16.82 1.04%
CARE 2025-06-20 11:00:5116.81 16.78 1.10%
CARE 2025-06-20 12:01:0016.65 16.62 0.12%
CARE 2025-06-20 13:00:4916.68 16.64 0.12%
CARE 2025-06-20 14:01:0516.58 16.57 -0.24%
CARE 2025-06-20 15:00:4916.57 16.55 -0.31%
CARE 2025-06-20 16:04:210.00 16.12 -1.04%
CARE 2025-06-20 17:03:2923.32 16.12 -1.02%
CARE 2025-06-20 18:05:0623.32 13.34 -1.02%
CARE 2025-06-20 21:00:510.00 0.00 -1.02%
2025-06-23

CARE 2025-06-23 05:00:4918.43 14.57 -1.02%
CARE 2025-06-23 08:02:4826.30 10.97 -1.02%
CARE 2025-06-23 09:01:2421.04 16.30 -1.02%
CARE 2025-06-23 10:02:3416.68 16.59 0.96%
CARE 2025-06-23 11:00:5216.69 16.66 1.50%
CARE 2025-06-23 12:00:5816.68 16.64 1.44%
CARE 2025-06-23 13:00:5316.57 16.55 0.66%
CARE 2025-06-23 14:01:0416.80 16.78 2.04%
CARE 2025-06-23 15:00:4916.85 16.84 2.47%
CARE 2025-06-23 16:01:0416.93 16.91 2.95%
CARE 2025-06-23 17:00:5117.27 16.60 2.98%
CARE 2025-06-23 18:01:0126.92 16.34 2.98%
CARE 2025-06-23 19:00:5026.92 16.94 2.98%
CARE 2025-06-23 20:00:5926.92 16.34 2.98%
CARE 2025-06-23 21:00:550.00 0.00 2.98%
2025-06-24

CARE 2025-06-24 05:00:4919.18 15.18 2.98%
CARE 2025-06-24 08:01:0327.08 10.97 2.98%
CARE 2025-06-24 09:00:4922.09 16.85 2.98%
CARE 2025-06-24 10:01:0117.18 17.12 1.46%
CARE 2025-06-24 11:00:5117.40 17.36 2.61%
CARE 2025-06-24 12:01:0317.30 17.27 2.19%
CARE 2025-06-24 13:00:5917.27 17.25 2.07%
CARE 2025-06-24 14:01:0217.28 17.25 2.01%
CARE 2025-06-24 15:00:5117.31 17.30 2.31%
CARE 2025-06-24 16:01:0817.25 17.21 1.95%
CARE 2025-06-24 17:00:5617.56 16.89 1.71%
CARE 2025-06-24 18:01:0522.16 14.67 1.71%
CARE 2025-06-24 21:00:500.00 0.00 1.71%
2025-06-25

CARE 2025-06-25 05:00:5319.30 15.28 1.71%
CARE 2025-06-25 08:01:0427.55 17.16 1.71%
CARE 2025-06-25 09:00:5322.40 17.00 1.71%
CARE 2025-06-25 10:01:0617.22 17.16 0.00%
CARE 2025-06-25 11:00:5417.24 17.21 0.00%
CARE 2025-06-25 12:01:0617.24 17.21 0.12%
CARE 2025-06-25 13:00:5317.19 17.16 -0.30%
CARE 2025-06-25 14:01:0517.22 17.20 0.00%
CARE 2025-06-25 15:00:5117.22 17.21 0.00%
CARE 2025-06-25 16:01:0217.18 17.12 -0.30%
CARE 2025-06-25 17:00:5317.49 16.82 -0.35%
CARE 2025-06-25 18:01:0527.55 10.97 -0.35%
CARE 2025-06-25 21:00:570.00 0.00 -0.35%
2025-06-26

CARE 2025-06-26 05:00:5419.19 15.21 -0.35%
CARE 2025-06-26 08:01:0327.44 13.50 -0.35%
CARE 2025-06-26 09:00:5417.30 17.00 -0.35%
CARE 2025-06-26 10:01:0217.25 17.20 0.41%
CARE 2025-06-26 11:00:4817.37 17.32 1.16%
CARE 2025-06-26 12:01:0417.31 17.30 0.93%
CARE 2025-06-26 13:00:5517.39 17.37 1.34%
CARE 2025-06-26 14:01:0217.34 17.28 1.10%
CARE 2025-06-26 15:00:5017.44 17.39 1.68%
CARE 2025-06-26 16:01:0017.48 17.46 1.86%
CARE 2025-06-26 17:00:5017.82 17.12 1.92%
CARE 2025-06-26 18:01:1122.66 14.74 1.92%
CARE 2025-06-26 21:01:010.00 0.00 1.92%
2025-06-27

CARE 2025-06-27 05:00:3919.60 15.53 1.92%
CARE 2025-06-27 08:00:4427.95 11.03 1.92%
CARE 2025-06-27 09:00:3427.95 17.25 1.92%
CARE 2025-06-27 10:00:4017.55 17.48 0.23%
CARE 2025-06-27 11:00:3417.68 17.55 0.64%
CARE 2025-06-27 12:00:3917.49 17.46 0.12%
CARE 2025-06-27 13:00:3317.58 17.53 0.52%
CARE 2025-06-27 14:00:3817.52 17.46 0.00%
CARE 2025-06-27 15:00:4517.44 17.39 -0.17%
CARE 2025-06-27 16:00:3717.44 17.39 -0.29%
CARE 2025-06-27 17:00:3217.79 17.10 -0.11%
CARE 2025-06-27 18:00:2922.66 14.72 -0.11%
CARE 2025-06-27 21:00:320.00 0.00 -0.11%
2025-06-30

CARE 2025-06-30 05:00:3819.62 15.53 -0.11%
CARE 2025-06-30 08:00:3827.56 10.97 -0.11%
CARE 2025-06-30 09:00:3822.65 17.35 -0.11%
CARE 2025-06-30 10:00:3617.70 17.55 0.86%
CARE 2025-06-30 11:00:3517.45 17.37 -0.06%
CARE 2025-06-30 12:00:3417.43 17.36 -0.40%
CARE 2025-06-30 13:00:3617.47 17.42 -0.06%
CARE 2025-06-30 14:00:4317.43 17.35 -0.29%
CARE 2025-06-30 15:00:3517.46 17.43 0.06%
CARE 2025-06-30 16:00:4317.32 17.30 -0.69%
CARE 2025-06-30 17:00:3917.68 17.01 -0.57%
CARE 2025-06-30 18:00:4427.72 10.97 -0.57%
CARE 2025-06-30 21:00:310.00 0.00 -0.57%
2025-07-01

CARE 2025-07-01 05:00:3818.90 15.37 -0.57%
CARE 2025-07-01 06:00:3719.40 15.37 -0.57%
CARE 2025-07-01 08:00:4027.74 10.97 -0.57%
CARE 2025-07-01 09:00:3722.42 17.20 -0.57%
CARE 2025-07-01 10:00:3317.44 17.35 0.23%
CARE 2025-07-01 11:00:3717.50 17.46 0.97%
CARE 2025-07-01 12:00:3517.70 17.64 1.83%
CARE 2025-07-01 13:00:3717.77 17.71 2.47%
CARE 2025-07-01 14:00:4517.87 17.78 2.98%
CARE 2025-07-01 15:00:3817.84 17.80 2.81%
CARE 2025-07-01 16:00:3717.79 17.76 2.58%
CARE 2025-07-01 17:00:3918.14 17.46 2.71%
CARE 2025-07-01 18:00:3628.28 10.97 2.71%
CARE 2025-07-01 21:00:340.00 0.00 2.71%
2025-07-02

CARE 2025-07-02 05:00:3920.03 15.88 2.71%
CARE 2025-07-02 08:00:3928.48 10.97 2.71%
CARE 2025-07-02 09:00:3722.91 12.53 2.71%
CARE 2025-07-02 10:00:3817.83 17.80 0.12%
CARE 2025-07-02 11:00:3417.93 17.85 0.63%
CARE 2025-07-02 12:00:3617.88 17.82 0.35%
CARE 2025-07-02 13:00:3717.80 17.76 -0.17%
CARE 2025-07-02 14:00:4417.82 17.77 -0.17%
CARE 2025-07-02 15:00:3417.85 17.82 0.23%
CARE 2025-07-02 16:00:3817.94 17.89 0.75%
CARE 2025-07-02 17:00:4218.22 17.53 0.45%
CARE 2025-07-02 18:00:3928.54 10.97 0.45%
CARE 2025-07-02 21:00:460.00 0.00 0.45%
2025-07-03

CARE 2025-07-03 05:00:3920.08 15.93 0.45%
CARE 2025-07-03 08:00:4628.60 10.97 0.45%
CARE 2025-07-03 09:00:4223.10 12.82 0.45%
CARE 2025-07-03 10:00:4018.32 18.23 2.25%
CARE 2025-07-03 11:00:4018.38 18.35 2.81%
CARE 2025-07-03 12:00:3918.35 18.32 2.58%
CARE 2025-07-03 13:00:3618.28 18.23 2.13%
CARE 2025-07-03 14:00:3419.99 17.55 2.13%
CARE 2025-07-03 15:00:3826.00 17.55 2.13%
CARE 2025-07-03 18:00:370.00 0.00 2.13%
2025-07-07

CARE 2025-07-07 05:00:4620.32 16.05 2.13%
CARE 2025-07-07 08:00:3929.20 16.05 2.13%
CARE 2025-07-07 09:00:4723.47 17.35 2.13%
CARE 2025-07-07 10:00:4418.38 18.32 0.62%
CARE 2025-07-07 11:00:4818.14 18.09 -0.67%
CARE 2025-07-07 12:00:3718.09 18.02 -0.89%
CARE 2025-07-07 13:00:3418.00 17.95 -1.57%
CARE 2025-07-07 14:00:3818.04 18.01 -1.29%
CARE 2025-07-07 15:00:3218.06 18.00 -1.17%
CARE 2025-07-07 16:00:3817.94 17.91 -1.68%
CARE 2025-07-07 17:00:4118.29 17.36 -1.75%
CARE 2025-07-07 18:00:4119.14 17.36 -1.75%
CARE 2025-07-07 21:00:350.00 0.00 -1.75%
2025-07-08

CARE 2025-07-08 05:00:4420.10 17.55 -1.75%
CARE 2025-07-08 06:00:4420.10 17.85 -1.75%
CARE 2025-07-08 07:00:3220.10 17.55 -1.75%
CARE 2025-07-08 08:00:3628.68 17.55 -1.75%
CARE 2025-07-08 09:00:3723.27 17.55 -1.75%
CARE 2025-07-08 10:00:3518.20 18.01 1.37%
CARE 2025-07-08 11:00:3518.03 17.98 0.60%
CARE 2025-07-08 12:00:3518.11 18.03 0.88%
CARE 2025-07-08 13:00:3818.10 18.07 0.93%
CARE 2025-07-08 14:00:3718.10 18.05 0.71%
CARE 2025-07-08 15:00:4018.04 18.00 0.49%
CARE 2025-07-08 16:00:4117.96 17.92 0.00%
CARE 2025-07-08 17:00:4418.31 17.87 0.11%
CARE 2025-07-08 18:00:4328.83 17.87 0.11%
CARE 2025-07-08 19:00:4128.83 17.55 0.11%
CARE 2025-07-08 21:00:410.00 0.00 0.11%
2025-07-09

CARE 2025-07-09 05:00:3820.09 16.28 0.11%
CARE 2025-07-09 08:00:3928.72 16.28 0.11%
CARE 2025-07-09 09:00:3823.19 17.95 0.11%
CARE 2025-07-09 10:00:3818.00 17.89 -0.17%
CARE 2025-07-09 11:00:3817.98 17.89 0.00%
CARE 2025-07-09 12:00:3917.91 17.87 -0.17%
CARE 2025-07-09 13:00:3817.95 17.87 0.00%
CARE 2025-07-09 14:00:3918.02 17.96 0.28%
CARE 2025-07-09 15:00:3617.99 17.95 0.22%
CARE 2025-07-09 16:00:4218.11 18.07 0.84%
CARE 2025-07-09 17:00:4018.47 17.76 0.95%
CARE 2025-07-09 18:00:3628.79 16.25 0.95%
CARE 2025-07-09 21:00:370.00 0.00 0.95%
2025-07-10

CARE 2025-07-10 05:00:4820.21 16.42 0.95%
CARE 2025-07-10 06:00:4120.21 16.05 0.95%
CARE 2025-07-10 07:00:4020.21 17.96 0.95%
CARE 2025-07-10 08:00:4228.97 16.05 0.95%
CARE 2025-07-10 09:00:4223.38 17.35 0.95%
CARE 2025-07-10 10:00:4018.27 18.07 0.00%
CARE 2025-07-10 11:00:3918.29 18.23 0.95%
CARE 2025-07-10 12:00:3318.19 18.17 0.45%
CARE 2025-07-10 13:00:3718.24 18.20 0.61%
CARE 2025-07-10 14:00:3918.29 18.23 0.95%
CARE 2025-07-10 15:00:3818.19 18.11 0.33%
CARE 2025-07-10 16:00:4118.22 18.19 0.50%
CARE 2025-07-10 17:00:4218.58 17.87 0.61%
CARE 2025-07-10 18:00:4429.15 18.12 -0.55%
CARE 2025-07-10 21:00:380.00 0.00 -0.55%
2025-07-11

CARE 2025-07-11 05:01:0219.97 16.50 -0.55%
CARE 2025-07-11 06:01:0220.23 16.05 -0.55%
CARE 2025-07-11 07:00:5320.23 17.89 -0.55%
CARE 2025-07-11 08:01:0729.15 18.03 -0.55%
CARE 2025-07-11 09:01:0018.25 18.03 -0.55%
CARE 2025-07-11 10:01:1318.09 18.02 -1.05%
CARE 2025-07-11 11:00:5318.13 18.05 -0.50%
CARE 2025-07-11 12:01:0518.08 18.03 -0.72%
CARE 2025-07-11 13:00:5918.13 18.09 -0.55%
CARE 2025-07-11 14:01:0418.09 18.03 -0.72%
CARE 2025-07-11 15:00:5318.14 18.09 -0.44%
CARE 2025-07-11 16:01:0418.02 18.00 -1.16%
CARE 2025-07-11 17:00:5718.33 0.00 -1.21%
CARE 2025-07-11 18:01:0720.27 16.18 -1.21%
CARE 2025-07-11 21:01:010.00 0.00 -1.21%
2025-07-14

CARE 2025-07-14 05:00:5328.78 17.55 -1.21%
CARE 2025-07-14 06:01:0828.78 17.82 -1.21%
CARE 2025-07-14 09:00:5828.78 17.55 -1.21%
CARE 2025-07-14 10:01:0918.14 18.01 0.60%
CARE 2025-07-14 11:00:5718.21 18.03 0.66%
CARE 2025-07-14 12:01:0418.22 18.14 0.99%
CARE 2025-07-14 13:00:5518.20 18.17 1.10%
CARE 2025-07-14 14:01:0818.27 18.23 1.43%
CARE 2025-07-14 15:01:0018.24 18.21 1.32%
CARE 2025-07-14 16:01:0418.35 18.32 1.98%
CARE 2025-07-14 17:00:5818.70 18.00 2.06%
CARE 2025-07-14 18:01:1029.16 17.55 2.06%
CARE 2025-07-14 21:01:000.00 0.00 2.06%
2025-07-15

CARE 2025-07-15 05:00:5929.36 17.55 2.06%
CARE 2025-07-15 07:01:0329.36 18.26 2.06%
CARE 2025-07-15 08:01:1029.36 18.21 2.06%
CARE 2025-07-15 09:00:5623.55 18.26 2.06%
CARE 2025-07-15 10:01:0918.25 18.21 -0.72%
CARE 2025-07-15 11:01:0218.15 18.12 -1.06%
CARE 2025-07-15 12:01:0918.03 18.00 -1.78%
CARE 2025-07-15 13:01:0017.96 17.91 -2.22%
CARE 2025-07-15 14:01:0717.87 17.82 -2.72%
CARE 2025-07-15 15:01:3017.95 17.93 -2.28%
CARE 2025-07-15 16:01:0817.89 17.87 -2.61%
CARE 2025-07-15 17:00:5618.24 17.55 -2.51%
CARE 2025-07-15 18:01:1328.70 17.55 -2.51%
CARE 2025-07-15 21:01:030.00 0.00 -2.51%
2025-07-16

CARE 2025-07-16 05:00:5328.62 17.78 -2.51%
CARE 2025-07-16 06:01:0428.62 16.25 -2.51%
CARE 2025-07-16 08:01:0528.62 17.89 -2.51%
CARE 2025-07-16 10:01:0517.98 17.69 0.22%
CARE 2025-07-16 11:00:5817.88 17.84 -0.16%
CARE 2025-07-16 12:01:1017.88 17.75 -0.93%
CARE 2025-07-16 13:01:0117.89 17.86 -0.05%
CARE 2025-07-16 14:01:0917.94 17.89 0.11%
CARE 2025-07-16 15:00:5818.00 17.96 0.44%
CARE 2025-07-16 16:01:1117.93 17.92 0.22%
CARE 2025-07-16 17:01:0518.29 16.05 0.22%
CARE 2025-07-16 18:01:1720.18 16.05 0.22%
CARE 2025-07-16 20:01:0528.70 17.76 0.22%
CARE 2025-07-16 21:01:060.00 0.00 0.22%
2025-07-17

CARE 2025-07-17 05:01:2028.68 16.28 0.22%
CARE 2025-07-17 07:01:0228.68 17.76 0.22%
CARE 2025-07-17 09:01:0123.05 17.86 0.22%
CARE 2025-07-17 10:01:1218.10 18.05 0.73%
CARE 2025-07-17 11:01:0318.12 18.05 0.89%
CARE 2025-07-17 12:01:1118.18 18.14 1.40%
CARE 2025-07-17 13:01:0218.15 18.11 1.12%
CARE 2025-07-17 14:01:0818.18 18.14 1.34%
CARE 2025-07-17 15:00:5718.15 18.12 1.29%
CARE 2025-07-17 16:01:1518.25 18.21 1.62%
CARE 2025-07-17 17:01:1118.58 17.87 1.62%
CARE 2025-07-17 18:01:1029.03 17.66 1.62%
CARE 2025-07-17 21:01:040.00 0.00 1.62%
2025-07-18

CARE 2025-07-18 05:01:0229.15 17.66 1.62%
CARE 2025-07-18 09:01:0423.55 18.21 1.62%
CARE 2025-07-18 10:01:1118.38 18.23 0.89%
CARE 2025-07-18 11:00:5718.15 18.03 -0.50%
CARE 2025-07-18 12:01:1018.19 18.11 -0.50%
CARE 2025-07-18 13:01:0118.18 18.12 -0.17%
CARE 2025-07-18 14:01:0618.28 18.23 0.33%
CARE 2025-07-18 15:01:0318.23 18.19 0.00%
CARE 2025-07-18 16:01:0618.20 18.14 -0.17%
CARE 2025-07-18 17:01:0220.11 17.66 -0.16%
CARE 2025-07-18 18:01:0229.07 17.66 -0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.