investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CARE: Carter Bank & Trust - Common Stock





Clear duplicates of prices



2026-04-27
CARE 2026-04-27 00:03:140.00 0.00 1.05%
CARE 2026-04-27 04:02:0626.26 21.95 1.05%
CARE 2026-04-27 05:01:3838.56 9.65 1.05%
CARE 2026-04-27 06:01:4738.57 9.73 1.05%
CARE 2026-04-27 07:01:4426.39 21.84 1.05%
CARE 2026-04-27 08:01:4428.28 20.71 1.05%
CARE 2026-04-27 09:01:3327.77 21.15 1.05%
CARE 2026-04-27 10:01:4424.78 24.60 2.26%
CARE 2026-04-27 11:01:3524.49 24.48 1.63%
CARE 2026-04-27 12:01:4624.55 24.54 1.93%
CARE 2026-04-27 13:01:2824.59 24.57 2.01%
CARE 2026-04-27 14:01:4824.58 24.56 1.97%
CARE 2026-04-27 15:01:3624.57 24.55 1.93%
CARE 2026-04-27 16:01:5225.11 24.14 2.16%
CARE 2026-04-27 20:01:360.00 0.00 2.16%
2026-04-28
CARE 2026-04-28 04:01:4824.71 9.85 2.16%
CARE 2026-04-28 05:01:2924.74 24.51 2.16%
CARE 2026-04-28 06:01:3939.03 9.85 2.16%
CARE 2026-04-28 07:01:3224.73 22.39 2.16%
CARE 2026-04-28 08:01:4328.16 20.81 0.37%
CARE 2026-04-28 09:01:2927.77 24.60 0.37%
CARE 2026-04-28 10:01:3624.79 24.76 0.62%
CARE 2026-04-28 11:01:2724.90 24.87 1.12%
CARE 2026-04-28 12:01:3724.79 24.77 0.71%
CARE 2026-04-28 13:01:4124.75 24.73 0.54%
CARE 2026-04-28 14:01:4124.77 24.75 0.62%
CARE 2026-04-28 15:01:3124.74 24.73 0.54%
CARE 2026-04-28 16:01:4525.28 24.32 0.73%
CARE 2026-04-28 20:01:510.00 0.00 0.73%
2026-04-29
CARE 2026-04-29 04:01:5339.68 24.63 0.73%
CARE 2026-04-29 05:01:3139.63 24.68 0.73%
CARE 2026-04-29 06:01:4224.87 9.92 0.73%
CARE 2026-04-29 07:01:3324.87 24.66 0.73%
CARE 2026-04-29 08:01:4024.87 24.63 0.32%
CARE 2026-04-29 09:01:3324.91 24.80 -0.04%
CARE 2026-04-29 10:01:4125.14 25.13 1.38%
CARE 2026-04-29 11:01:3024.94 24.92 0.53%
CARE 2026-04-29 12:01:3924.78 24.76 -0.04%
CARE 2026-04-29 13:01:3224.65 24.64 -0.57%
CARE 2026-04-29 14:01:5424.66 24.63 -0.57%
CARE 2026-04-29 15:01:3024.71 24.68 -0.41%
CARE 2026-04-29 16:01:4425.69 24.71 1.61%
CARE 2026-04-29 20:01:530.00 0.00 1.61%
2026-04-30
CARE 2026-04-30 04:01:4040.32 22.85 1.61%
CARE 2026-04-30 05:01:3127.43 24.98 1.61%
CARE 2026-04-30 06:01:4440.32 22.75 1.61%
CARE 2026-04-30 07:01:3525.29 22.83 1.61%
CARE 2026-04-30 08:01:3825.20 24.96 1.61%
CARE 2026-04-30 09:01:3144.66 22.50 1.61%
CARE 2026-04-30 10:01:3525.24 25.21 0.16%
CARE 2026-04-30 11:01:2925.25 25.17 -0.04%
CARE 2026-04-30 12:01:3925.36 25.34 0.65%
CARE 2026-04-30 13:01:2325.38 25.37 0.73%
CARE 2026-04-30 14:01:4225.65 25.64 1.85%
CARE 2026-04-30 15:01:5125.55 25.52 1.37%
CARE 2026-04-30 16:01:4926.10 25.11 1.63%
CARE 2026-04-30 18:01:5326.10 25.11 1.07%
CARE 2026-04-30 20:01:570.00 0.00 1.07%
2026-05-01
CARE 2026-05-01 04:01:5025.75 25.48 0.40%
CARE 2026-05-01 05:01:3540.96 10.39 0.40%
CARE 2026-05-01 06:01:4540.96 10.40 0.40%
CARE 2026-05-01 07:01:4127.89 10.24 0.40%
CARE 2026-05-01 08:01:4725.79 25.54 0.40%
CARE 2026-05-01 09:01:2925.77 25.48 0.67%
CARE 2026-05-01 10:01:4325.80 25.75 0.75%
CARE 2026-05-01 11:02:3426.03 26.02 1.71%
CARE 2026-05-01 12:01:4526.06 26.04 1.79%
CARE 2026-05-01 13:01:3825.97 25.96 1.43%
CARE 2026-05-01 14:01:4725.90 25.89 1.15%
CARE 2026-05-01 15:01:3525.91 25.89 1.23%
CARE 2026-05-01 16:02:0826.38 24.86 1.09%
CARE 2026-05-01 20:01:470.00 0.00 1.09%
2026-05-04
CARE 2026-05-04 04:01:5126.00 25.76 1.09%
CARE 2026-05-04 05:01:2726.00 10.37 1.09%
CARE 2026-05-04 06:01:4725.82 25.50 1.09%
CARE 2026-05-04 07:01:3325.97 25.68 1.09%
CARE 2026-05-04 08:01:3826.00 25.66 1.09%
CARE 2026-05-04 09:01:4525.95 18.55 1.09%
CARE 2026-05-04 10:02:3325.95 25.83 0.12%
CARE 2026-05-04 11:01:3525.82 25.80 -0.23%
CARE 2026-05-04 12:01:4825.71 25.70 -0.63%
CARE 2026-05-04 13:01:4225.42 25.41 -1.80%
CARE 2026-05-04 14:02:3325.60 25.59 -1.05%
CARE 2026-05-04 15:01:3825.58 25.57 -1.17%
CARE 2026-05-04 16:01:4626.01 25.02 -1.39%
CARE 2026-05-04 20:01:560.00 0.00 -1.39%
2026-05-05
CARE 2026-05-05 04:02:1225.70 25.47 -1.39%
CARE 2026-05-05 05:01:5825.68 10.22 -1.39%
CARE 2026-05-05 06:01:3940.81 10.34 -1.39%
CARE 2026-05-05 07:01:3431.42 25.41 -1.39%
CARE 2026-05-05 08:01:4025.76 25.55 -1.39%
CARE 2026-05-05 09:01:3433.13 18.39 -1.39%
CARE 2026-05-05 10:01:3925.83 25.62 0.85%
CARE 2026-05-05 11:01:3125.76 25.73 0.93%
CARE 2026-05-05 12:01:5825.86 25.84 1.28%
CARE 2026-05-05 13:01:4225.94 25.93 1.62%
CARE 2026-05-05 14:01:4626.04 26.01 2.01%
CARE 2026-05-05 15:01:3526.16 26.14 2.43%
CARE 2026-05-05 16:01:4726.67 25.64 2.55%
CARE 2026-05-05 20:01:580.00 0.00 2.55%
2026-05-06
CARE 2026-05-06 04:01:5541.31 26.06 -0.39%
CARE 2026-05-06 05:01:1426.48 26.16 0.12%
CARE 2026-05-06 06:01:2641.83 10.47 0.35%
CARE 2026-05-06 07:01:1731.41 10.47 0.35%
CARE 2026-05-06 08:01:2731.41 10.47 1.10%
CARE 2026-05-06 09:01:1530.97 9.72 1.10%
CARE 2026-05-06 10:01:2526.44 26.18 0.67%
CARE 2026-05-06 11:01:1826.28 26.26 0.47%
CARE 2026-05-06 12:01:3026.27 26.26 0.47%
CARE 2026-05-06 13:01:1626.14 26.11 -0.04%
CARE 2026-05-06 14:01:4426.12 26.07 -0.20%
CARE 2026-05-06 15:01:3326.21 26.19 0.24%
CARE 2026-05-06 16:01:3326.68 25.66 0.11%
CARE 2026-05-06 20:01:310.00 0.00 0.11%
2026-05-07
CARE 2026-05-07 04:01:2726.37 26.04 0.11%
CARE 2026-05-07 05:01:1526.27 26.05 0.11%
CARE 2026-05-07 06:02:1426.21 10.48 0.11%
CARE 2026-05-07 07:01:2526.27 25.97 0.11%
CARE 2026-05-07 08:01:2926.24 25.99 0.11%
CARE 2026-05-07 09:01:1533.53 11.14 0.11%
CARE 2026-05-07 10:01:2126.45 26.40 0.99%
CARE 2026-05-07 11:01:1526.49 26.48 1.26%
CARE 2026-05-07 12:01:2326.26 26.24 0.31%
CARE 2026-05-07 13:01:2026.20 26.19 0.11%
CARE 2026-05-07 14:01:2726.07 26.06 -0.38%
CARE 2026-05-07 15:01:1425.99 25.98 -0.65%
CARE 2026-05-07 16:01:2826.70 25.68 0.08%
CARE 2026-05-07 20:01:260.00 0.00 0.08%
2026-05-08
CARE 2026-05-08 04:01:3141.90 10.49 0.08%
CARE 2026-05-08 05:01:2841.90 26.11 0.08%
CARE 2026-05-08 06:01:2841.77 10.49 0.08%
CARE 2026-05-08 07:01:2426.37 10.49 0.08%
CARE 2026-05-08 08:01:2331.42 10.49 0.08%
CARE 2026-05-08 09:01:1226.39 26.08 0.08%
CARE 2026-05-08 10:01:2126.10 26.09 -0.38%
CARE 2026-05-08 11:01:3426.13 26.09 -0.19%
CARE 2026-05-08 12:01:2926.06 26.05 -0.46%
CARE 2026-05-08 13:01:1326.13 26.11 -0.27%
CARE 2026-05-08 14:01:2526.25 26.24 0.23%
CARE 2026-05-08 15:01:1726.37 26.34 0.57%
CARE 2026-05-08 16:01:2826.83 23.92 0.50%
CARE 2026-05-08 20:01:310.00 0.00 0.50%
2026-05-11
CARE 2026-05-11 04:01:3226.40 10.64 0.50%
CARE 2026-05-11 05:01:1226.34 26.10 0.50%
CARE 2026-05-11 06:01:2330.00 10.56 0.50%
CARE 2026-05-11 07:01:1126.26 26.04 0.50%
CARE 2026-05-11 08:01:2026.26 26.07 0.50%
CARE 2026-05-11 09:01:1426.34 26.12 0.50%
CARE 2026-05-11 10:01:2226.65 26.36 0.95%
CARE 2026-05-11 11:01:1226.39 26.37 0.69%
CARE 2026-05-11 12:01:3126.53 26.49 1.11%
CARE 2026-05-11 13:01:1926.73 26.71 1.91%
CARE 2026-05-11 14:01:1726.83 26.81 2.33%
CARE 2026-05-11 15:01:2626.99 26.98 2.98%
CARE 2026-05-11 16:01:1727.10 26.15 0.95%
CARE 2026-05-11 18:01:3027.10 26.58 0.95%
CARE 2026-05-11 19:01:2427.10 26.15 0.95%
CARE 2026-05-11 20:01:250.00 0.00 0.95%
2026-05-12
CARE 2026-05-12 04:01:2941.98 26.39 0.95%
CARE 2026-05-12 05:01:1842.51 10.64 0.95%
CARE 2026-05-12 06:01:2942.51 10.68 0.95%
CARE 2026-05-12 07:01:1831.42 26.51 0.95%
CARE 2026-05-12 09:01:2034.00 26.15 0.00%
CARE 2026-05-12 10:01:2725.99 25.73 -2.71%
CARE 2026-05-12 11:01:1125.99 25.96 -2.29%
CARE 2026-05-12 12:01:2526.00 25.98 -2.17%
CARE 2026-05-12 13:01:1526.14 26.13 -1.68%
CARE 2026-05-12 14:01:2826.07 26.06 -1.91%
CARE 2026-05-12 15:01:1626.21 26.20 -1.33%
CARE 2026-05-12 16:01:3526.68 25.66 -1.47%
CARE 2026-05-12 20:01:340.00 0.00 -1.47%
2026-05-13
CARE 2026-05-13 04:01:3741.52 10.48 -1.47%
CARE 2026-05-13 05:01:3241.39 10.50 -1.47%
CARE 2026-05-13 06:01:2241.40 10.48 -1.47%
CARE 2026-05-13 07:01:1031.13 10.48 -1.47%
CARE 2026-05-13 08:01:2426.21 26.02 -1.47%
CARE 2026-05-13 09:01:1026.24 25.95 -0.15%
CARE 2026-05-13 10:01:2626.24 26.18 0.19%
CARE 2026-05-13 11:01:1126.21 26.18 0.15%
CARE 2026-05-13 12:01:2826.20 26.17 0.04%
CARE 2026-05-13 13:01:1926.32 26.30 0.49%
CARE 2026-05-13 14:01:2126.36 26.34 0.68%
CARE 2026-05-13 15:01:1126.51 26.49 1.24%
CARE 2026-05-13 16:01:2927.12 26.09 1.64%
CARE 2026-05-13 20:01:310.00 0.00 1.64%
2026-05-14
CARE 2026-05-14 04:01:3342.29 10.64 1.64%
CARE 2026-05-14 05:01:1842.56 10.64 1.64%
CARE 2026-05-14 06:01:2426.72 26.51 1.64%
CARE 2026-05-14 07:01:1931.42 10.65 1.64%
CARE 2026-05-14 08:01:2426.75 10.65 1.64%
CARE 2026-05-14 09:01:2133.60 11.33 0.69%
CARE 2026-05-14 10:01:3526.90 26.46 0.99%
CARE 2026-05-14 11:01:1326.97 26.87 1.26%
CARE 2026-05-14 13:01:2826.76 26.74 0.57%
CARE 2026-05-14 14:01:2427.00 26.97 1.45%
CARE 2026-05-14 15:01:3726.99 26.96 1.45%
CARE 2026-05-14 16:01:1227.60 26.55 1.77%
CARE 2026-05-14 20:01:180.00 0.00 1.77%
2026-05-15
CARE 2026-05-15 04:01:1429.38 11.00 1.77%
CARE 2026-05-15 05:01:3143.31 10.95 1.77%
CARE 2026-05-15 06:01:1143.30 27.04 -0.26%
CARE 2026-05-15 07:01:2831.41 10.84 -0.26%
CARE 2026-05-15 09:01:2333.67 8.13 -0.26%
CARE 2026-05-15 10:01:1626.94 26.81 -0.71%
CARE 2026-05-15 11:01:3526.15 26.06 -3.42%
CARE 2026-05-15 12:01:1026.01 25.99 -4.02%
CARE 2026-05-15 13:01:2826.14 26.12 -3.46%
CARE 2026-05-15 14:01:1026.18 26.17 -3.35%
CARE 2026-05-15 15:01:2926.13 26.11 -3.53%
CARE 2026-05-15 16:01:1926.40 26.00 -3.14%
CARE 2026-05-15 20:01:230.00 0.00 -3.14%
2026-05-18
CARE 2026-05-18 04:01:3241.93 10.49 -3.14%
CARE 2026-05-18 05:01:2641.41 10.63 0.04%
CARE 2026-05-18 06:01:3626.25 26.01 0.04%
CARE 2026-05-18 07:01:1426.21 26.01 0.04%
CARE 2026-05-18 08:01:2831.06 23.78 0.04%
CARE 2026-05-18 09:01:2526.38 26.14 0.04%
CARE 2026-05-18 10:01:1926.29 26.12 -0.04%
CARE 2026-05-18 11:01:1326.17 26.14 -0.26%
CARE 2026-05-18 12:01:2926.35 26.31 0.48%
CARE 2026-05-18 13:01:2126.28 26.26 0.30%
CARE 2026-05-18 14:01:3026.23 26.21 0.00%
CARE 2026-05-18 15:01:1526.21 26.19 -0.04%
CARE 2026-05-18 16:01:3526.66 26.00 -0.27%
CARE 2026-05-18 20:01:290.00 0.00 -0.27%
2026-05-19
CARE 2026-05-19 04:01:4041.82 24.86 0.42%
CARE 2026-05-19 05:01:1441.81 24.87 0.42%
CARE 2026-05-19 06:01:2741.38 24.87 0.42%
CARE 2026-05-19 07:01:1626.23 24.87 0.42%
CARE 2026-05-19 08:01:2431.41 25.95 0.42%
CARE 2026-05-19 09:01:1333.53 26.00 0.42%
CARE 2026-05-19 10:01:3226.09 26.03 -0.19%
CARE 2026-05-19 10:30:51
Carter Bankshares: Resolving A Non-Performing Loan Is A Major Step
CARE 2026-05-19 11:01:1426.31 26.27 0.65%
CARE 2026-05-19 12:01:3426.52 26.49 1.37%
CARE 2026-05-19 13:01:1526.62 26.61 1.79%
CARE 2026-05-19 14:01:2826.56 26.55 1.60%
CARE 2026-05-19 15:01:1326.48 26.47 1.26%
CARE 2026-05-19 16:01:1927.02 25.99 1.38%
CARE 2026-05-19 20:01:330.00 0.00 1.38%
2026-05-20
CARE 2026-05-20 04:01:3241.86 10.60 1.38%
CARE 2026-05-20 05:01:1826.62 10.60 1.38%
CARE 2026-05-20 06:01:2442.40 25.82 1.38%
CARE 2026-05-20 07:01:1326.65 26.46 1.38%
CARE 2026-05-20 08:01:2131.42 25.82 1.38%
CARE 2026-05-20 09:01:1526.70 26.50 1.38%
CARE 2026-05-20 10:01:2226.71 26.60 0.61%
CARE 2026-05-20 11:01:1326.83 26.77 1.26%
CARE 2026-05-20 12:01:2726.86 26.83 1.30%
CARE 2026-05-20 13:01:1326.70 26.65 0.77%
CARE 2026-05-20 14:01:2226.68 26.65 0.69%
CARE 2026-05-20 15:01:2126.64 26.60 0.65%
CARE 2026-05-20 16:01:2829.30 26.17 0.75%
CARE 2026-05-20 20:01:240.00 0.00 0.75%
2026-05-21
CARE 2026-05-21 04:01:3626.82 26.60 0.75%
CARE 2026-05-21 05:01:1942.70 26.60 0.75%
CARE 2026-05-21 06:01:2842.70 26.60 0.30%
CARE 2026-05-21 07:01:1429.30 26.60 0.30%
CARE 2026-05-21 08:01:2726.65 26.60 0.30%
CARE 2026-05-21 09:01:1631.76 8.01 -0.19%
CARE 2026-05-21 10:01:2826.76 26.56 -0.11%
CARE 2026-05-21 11:01:1326.56 26.54 -0.45%
CARE 2026-05-21 12:01:2726.53 26.51 -0.60%
CARE 2026-05-21 13:01:2026.58 26.52 -0.53%
CARE 2026-05-21 14:01:2926.76 26.73 0.23%
CARE 2026-05-21 15:01:1626.89 26.83 0.64%
CARE 2026-05-21 16:01:2829.30 26.43 0.97%
CARE 2026-05-21 20:01:320.00 0.00 0.97%
2026-05-22
CARE 2026-05-22 04:01:2127.13 10.78 0.97%
CARE 2026-05-22 05:01:3042.61 10.78 0.97%
CARE 2026-05-22 06:01:2442.54 10.78 0.97%
CARE 2026-05-22 07:01:1331.42 10.78 0.97%
CARE 2026-05-22 08:01:3427.13 26.88 0.97%
CARE 2026-05-22 09:01:1433.67 14.51 0.97%
CARE 2026-05-22 10:01:2327.18 26.89 0.34%
CARE 2026-05-22 11:01:0927.35 27.31 1.46%
CARE 2026-05-22 12:01:2927.39 27.36 1.57%
CARE 2026-05-22 13:01:4127.31 27.30 1.42%
CARE 2026-05-22 14:01:2627.32 27.29 1.39%
CARE 2026-05-22 15:01:2027.46 27.44 1.87%
CARE 2026-05-22 16:01:2927.98 26.91 1.86%
CARE 2026-05-22 20:01:260.00 0.00 1.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.