investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CARE: Carter Bank & Trust - Common Stock





Clear duplicates of prices



2024-03-20
CARE 2024-03-20 08:00:5014.92 4.93 -0.08%
CARE 2024-03-20 09:00:5114.98 4.91 -0.08%
CARE 2024-03-20 10:01:0112.34 12.20 -0.49%
CARE 2024-03-20 11:00:4312.33 12.22 -0.33%
CARE 2024-03-20 12:00:5212.24 12.20 -0.33%
CARE 2024-03-20 13:00:4912.23 12.19 -0.49%
CARE 2024-03-20 14:00:5912.30 12.20 -0.41%
CARE 2024-03-20 15:00:4912.67 12.45 1.55%
CARE 2024-03-20 16:01:0013.40 0.00 3.50%
CARE 2024-03-20 17:00:4212.94 12.44 3.51%
CARE 2024-03-20 18:00:5013.40 5.04 3.51%
CARE 2024-03-20 20:00:460.00 0.00 3.51%
2024-03-21
CARE 2024-03-21 05:00:5112.69 5.11 3.51%
CARE 2024-03-21 08:00:5112.69 5.08 3.51%
CARE 2024-03-21 09:00:4713.75 5.08 0.00%
CARE 2024-03-21 10:00:4812.92 12.85 1.63%
CARE 2024-03-21 11:00:5012.99 12.87 1.47%
CARE 2024-03-21 12:01:0413.01 12.91 2.04%
CARE 2024-03-21 13:00:4612.87 12.81 1.39%
CARE 2024-03-21 14:00:4412.88 12.83 1.39%
CARE 2024-03-21 15:00:5112.86 12.79 1.31%
CARE 2024-03-21 16:00:4413.40 0.00 -0.16%
CARE 2024-03-21 17:00:5212.92 12.42 -0.16%
CARE 2024-03-21 18:00:4213.40 5.16 -0.16%
CARE 2024-03-21 20:00:520.00 0.00 -0.16%
2024-03-22
CARE 2024-03-22 05:00:4320.14 5.07 -0.16%
CARE 2024-03-22 07:00:4614.92 5.07 -0.16%
CARE 2024-03-22 08:00:5113.75 12.50 -0.16%
CARE 2024-03-22 10:01:0112.65 12.60 -0.55%
CARE 2024-03-22 11:00:5212.46 12.39 -1.81%
CARE 2024-03-22 12:00:5612.42 12.38 -2.29%
CARE 2024-03-22 13:00:4912.46 12.41 -1.81%
CARE 2024-03-22 14:00:4812.47 12.40 -1.97%
CARE 2024-03-22 15:00:5412.43 12.40 -2.13%
CARE 2024-03-22 16:00:4813.00 10.77 -2.44%
CARE 2024-03-22 17:00:4612.61 12.11 -2.45%
CARE 2024-03-22 18:00:5313.00 10.77 -2.45%
CARE 2024-03-22 20:00:510.00 0.00 -2.45%
2024-03-25
CARE 2024-03-25 05:00:5619.65 4.95 -2.45%
CARE 2024-03-25 07:00:5414.92 4.95 -2.45%
CARE 2024-03-25 09:00:4514.87 4.95 -2.45%
CARE 2024-03-25 10:00:5312.52 12.40 0.87%
CARE 2024-03-25 11:00:5712.45 12.38 0.24%
CARE 2024-03-25 12:00:5812.38 12.31 -0.32%
CARE 2024-03-25 13:00:5312.39 12.34 0.00%
CARE 2024-03-25 14:00:5312.32 12.23 -0.55%
CARE 2024-03-25 15:00:5212.33 12.21 -0.71%
CARE 2024-03-25 16:00:4912.54 12.04 -0.55%
CARE 2024-03-25 17:00:4612.54 12.04 -0.57%
CARE 2024-03-25 18:00:4114.87 9.00 -0.57%
CARE 2024-03-25 20:00:520.00 0.00 -0.57%
2024-03-26
CARE 2024-03-26 05:00:4819.54 4.95 -0.57%
CARE 2024-03-26 07:00:5414.38 10.77 -0.57%
CARE 2024-03-26 10:01:0212.58 12.23 0.49%
CARE 2024-03-26 11:00:4612.30 12.20 0.08%
CARE 2024-03-26 12:00:5112.27 12.20 -0.32%
CARE 2024-03-26 13:00:4512.20 12.18 -0.81%
CARE 2024-03-26 14:00:5412.18 12.12 -0.97%
CARE 2024-03-26 15:00:4412.15 12.14 -0.97%
CARE 2024-03-26 16:00:5012.53 12.03 -0.08%
CARE 2024-03-26 18:00:2813.86 10.77 -0.08%
CARE 2024-03-26 19:00:3313.91 10.77 -0.08%
CARE 2024-03-26 20:00:290.00 0.00 -0.08%
2024-03-27
CARE 2024-03-27 05:00:4719.64 4.96 -0.08%
CARE 2024-03-27 07:00:4714.92 10.77 -0.08%
CARE 2024-03-27 10:00:5212.50 12.44 0.90%
CARE 2024-03-27 11:00:4612.36 12.30 -0.08%
CARE 2024-03-27 12:01:0312.59 12.48 2.12%
CARE 2024-03-27 13:00:5012.55 12.43 1.55%
CARE 2024-03-27 14:00:5612.48 12.43 1.63%
CARE 2024-03-27 15:00:4212.52 12.47 1.87%
CARE 2024-03-27 16:00:450.00 10.77 1.63%
CARE 2024-03-27 17:00:4512.73 12.23 1.63%
CARE 2024-03-27 18:00:4614.92 12.23 1.63%
CARE 2024-03-27 20:00:420.00 0.00 1.63%
2024-03-28
CARE 2024-03-28 05:00:5519.84 5.03 1.63%
CARE 2024-03-28 07:00:5214.92 5.03 1.63%
CARE 2024-03-28 08:00:5313.20 12.20 1.63%
CARE 2024-03-28 09:00:4713.20 12.29 1.63%
CARE 2024-03-28 10:00:4512.57 12.40 -0.41%
CARE 2024-03-28 11:00:5312.64 12.54 0.81%
CARE 2024-03-28 12:01:0012.74 12.63 1.87%
CARE 2024-03-28 13:00:4412.74 12.62 2.12%
CARE 2024-03-28 14:00:4612.75 12.69 1.95%
CARE 2024-03-28 15:00:4412.75 12.67 2.04%
CARE 2024-03-28 16:00:5012.89 12.39 1.30%
CARE 2024-03-28 17:00:4412.89 12.39 1.28%
CARE 2024-03-28 20:00:400.00 0.00 1.28%
2024-04-01
CARE 2024-04-01 05:00:5020.09 5.09 1.28%
CARE 2024-04-01 07:00:4913.40 5.09 1.28%
CARE 2024-04-01 09:00:4913.00 12.30 1.28%
CARE 2024-04-01 10:00:5012.43 12.31 -1.92%
CARE 2024-04-01 11:00:5412.44 12.40 -1.76%
CARE 2024-04-01 12:00:5012.36 12.32 -2.24%
CARE 2024-04-01 13:00:5212.29 12.23 -3.13%
CARE 2024-04-01 14:00:5512.27 12.23 -3.13%
CARE 2024-04-01 15:00:4712.27 12.23 -2.96%
CARE 2024-04-01 16:00:4712.62 12.12 -2.16%
CARE 2024-04-01 17:00:4412.62 12.12 -2.14%
CARE 2024-04-01 20:00:460.00 0.00 -2.14%
2024-04-02
CARE 2024-04-02 05:00:4719.66 4.98 -2.14%
CARE 2024-04-02 07:00:4514.92 4.98 -2.14%
CARE 2024-04-02 09:00:4914.92 4.95 -2.14%
CARE 2024-04-02 10:00:5312.40 12.21 -0.32%
CARE 2024-04-02 11:00:4712.33 12.26 -0.32%
CARE 2024-04-02 12:00:4912.25 12.22 -1.19%
CARE 2024-04-02 13:00:4812.20 12.15 -1.27%
CARE 2024-04-02 14:00:5612.14 12.09 -2.14%
CARE 2024-04-02 15:00:4912.24 12.18 -1.27%
CARE 2024-04-02 16:00:4912.48 10.77 -1.03%
CARE 2024-04-02 17:00:5212.48 10.77 -1.05%
CARE 2024-04-02 20:00:490.00 0.00 -1.05%
2024-04-03
CARE 2024-04-03 05:00:4319.46 4.93 -1.05%
CARE 2024-04-03 07:00:5314.92 4.93 -1.05%
CARE 2024-04-03 08:00:5514.92 12.00 -1.05%
CARE 2024-04-03 10:00:5712.36 12.18 0.32%
CARE 2024-04-03 11:00:5612.34 12.26 0.49%
CARE 2024-04-03 12:00:5312.27 12.22 0.24%
CARE 2024-04-03 13:00:4412.30 12.27 0.24%
CARE 2024-04-03 14:00:4212.24 12.15 -0.24%
CARE 2024-04-03 15:00:5012.25 12.21 0.00%
CARE 2024-04-03 16:00:5516.00 0.00 -0.65%
CARE 2024-04-03 17:00:4712.40 4.89 -0.65%
CARE 2024-04-03 20:00:460.00 0.00 -0.65%
2024-04-04
CARE 2024-04-04 05:00:4619.33 4.90 -0.65%
CARE 2024-04-04 07:00:5614.92 4.90 -0.65%
CARE 2024-04-04 08:00:4814.92 4.87 -0.65%
CARE 2024-04-04 10:00:5112.50 12.35 0.74%
CARE 2024-04-04 11:00:4712.35 12.31 1.31%
CARE 2024-04-04 12:00:5012.34 12.28 1.23%
CARE 2024-04-04 13:00:4812.32 12.29 1.31%
CARE 2024-04-04 14:00:4812.30 12.26 0.98%
CARE 2024-04-04 15:00:5612.17 12.12 -0.08%
CARE 2024-04-04 16:00:5213.40 0.00 -0.98%
CARE 2024-04-04 17:00:5213.40 4.84 -0.99%
CARE 2024-04-04 20:00:480.00 0.00 -0.99%
2024-04-05
CARE 2024-04-05 05:00:4819.14 4.85 -0.99%
CARE 2024-04-05 07:00:4814.92 4.85 -0.99%
CARE 2024-04-05 09:00:4514.92 4.82 -0.99%
CARE 2024-04-05 10:00:5012.02 11.90 -0.41%
CARE 2024-04-05 11:00:5412.07 11.97 -0.33%
CARE 2024-04-05 12:00:5112.05 11.98 -0.41%
CARE 2024-04-05 13:00:4612.04 11.97 -0.49%
CARE 2024-04-05 14:00:5812.01 11.93 -0.82%
CARE 2024-04-05 15:00:4611.98 11.95 -0.82%
CARE 2024-04-05 16:00:5913.40 9.00 -0.90%
CARE 2024-04-05 20:00:530.00 0.00 -0.90%
2024-04-08
CARE 2024-04-08 05:00:4318.96 4.78 -0.90%
CARE 2024-04-08 07:00:5214.92 10.84 -0.90%
CARE 2024-04-08 08:00:5114.92 10.52 -0.90%
CARE 2024-04-08 09:01:170.00 11.70 -0.90%
CARE 2024-04-08 10:00:5612.10 12.05 1.23%
CARE 2024-04-08 11:00:4712.16 12.10 1.07%
CARE 2024-04-08 12:01:0112.11 12.07 1.15%
CARE 2024-04-08 13:00:4412.10 12.06 1.23%
CARE 2024-04-08 14:00:5612.07 12.05 1.23%
CARE 2024-04-08 15:00:4812.06 12.04 0.99%
CARE 2024-04-08 16:00:490.00 11.81 0.16%
CARE 2024-04-08 17:00:4614.57 11.81 0.17%
CARE 2024-04-08 20:00:460.00 0.00 0.17%
2024-04-09
CARE 2024-04-09 05:00:4719.00 4.82 0.17%
CARE 2024-04-09 07:01:0214.92 4.82 0.17%
CARE 2024-04-09 08:00:5614.92 4.78 0.17%
CARE 2024-04-09 10:00:4711.99 11.89 0.08%
CARE 2024-04-09 11:00:4812.04 11.90 0.42%
CARE 2024-04-09 12:00:4712.01 11.96 0.34%
CARE 2024-04-09 13:00:5012.12 12.06 1.26%
CARE 2024-04-09 14:00:5412.10 12.08 1.26%
CARE 2024-04-09 15:00:5512.11 12.09 1.26%
CARE 2024-04-09 16:00:450.00 10.77 1.68%
CARE 2024-04-09 17:00:5513.74 10.83 1.67%
CARE 2024-04-09 20:00:480.00 0.00 1.67%
2024-04-10
CARE 2024-04-10 05:00:4319.31 4.86 1.67%
CARE 2024-04-10 07:00:4514.92 4.86 1.67%
CARE 2024-04-10 08:00:5814.92 11.90 1.67%
CARE 2024-04-10 09:00:4414.92 4.86 1.67%
CARE 2024-04-10 10:00:5711.83 11.71 -2.76%
CARE 2024-04-10 11:00:4611.86 11.81 -2.85%
CARE 2024-04-10 12:00:4411.73 11.66 -3.51%
CARE 2024-04-10 13:00:4811.75 11.71 -3.43%
CARE 2024-04-10 14:00:5611.71 11.66 -4.02%
CARE 2024-04-10 15:00:4711.56 11.54 -5.10%
CARE 2024-04-10 16:00:4713.40 10.00 -4.02%
CARE 2024-04-10 17:00:4113.16 10.00 -3.95%
CARE 2024-04-10 19:00:4413.40 10.00 -2.88%
CARE 2024-04-10 20:00:490.00 0.00 -2.88%
2024-04-11
CARE 2024-04-11 05:00:5018.55 4.67 -2.88%
CARE 2024-04-11 06:00:4612.05 4.67 -2.88%
CARE 2024-04-11 07:00:5112.10 4.67 -2.88%
CARE 2024-04-11 09:00:4512.10 11.50 -2.88%
CARE 2024-04-11 10:00:4911.66 11.56 -0.58%
CARE 2024-04-11 11:00:4711.59 11.56 -0.66%
CARE 2024-04-11 12:00:5011.63 11.57 -0.74%
CARE 2024-04-11 13:00:4711.59 11.55 -0.66%
CARE 2024-04-11 14:00:5111.61 11.56 -0.58%
CARE 2024-04-11 15:00:5111.54 11.51 -1.32%
CARE 2024-04-11 16:00:4112.10 10.77 -1.40%
CARE 2024-04-11 17:00:4712.10 10.77 -1.46%
CARE 2024-04-11 20:00:490.00 0.00 -1.46%
2024-04-12
CARE 2024-04-12 05:00:4918.28 4.60 -1.46%
CARE 2024-04-12 07:00:4314.92 4.60 -1.46%
CARE 2024-04-12 10:01:0511.48 11.37 -0.17%
CARE 2024-04-12 11:00:5111.41 11.33 -1.11%
CARE 2024-04-12 12:00:4111.44 11.40 -0.60%
CARE 2024-04-12 13:00:4811.48 11.42 -0.43%
CARE 2024-04-12 14:00:4411.51 11.45 -0.17%
CARE 2024-04-12 15:00:4511.49 11.47 -0.09%
CARE 2024-04-12 16:00:4813.40 10.77 -0.34%
CARE 2024-04-12 17:00:4312.75 10.77 -0.35%
CARE 2024-04-12 20:00:500.00 0.00 -0.35%
2024-04-15
CARE 2024-04-15 05:00:4018.22 4.61 -0.35%
CARE 2024-04-15 07:00:4414.92 4.61 -0.35%
CARE 2024-04-15 09:00:4414.92 4.59 -0.35%
CARE 2024-04-15 10:00:4911.45 11.35 -0.26%
CARE 2024-04-15 11:00:4511.45 11.39 -0.43%
CARE 2024-04-15 12:00:4411.41 11.37 -0.78%
CARE 2024-04-15 13:00:5311.41 11.35 -0.96%
CARE 2024-04-15 14:00:4511.37 11.31 -0.96%
CARE 2024-04-15 15:00:4711.36 11.32 -0.96%
CARE 2024-04-15 16:00:4113.40 10.77 -1.13%
CARE 2024-04-15 20:00:460.00 0.00 -1.13%
2024-04-16
CARE 2024-04-16 05:00:4118.01 4.56 -1.13%
CARE 2024-04-16 07:00:4314.92 4.56 -1.13%
CARE 2024-04-16 09:00:4214.92 4.54 -1.13%
CARE 2024-04-16 10:00:4811.22 11.05 -1.31%
CARE 2024-04-16 11:00:4411.26 11.21 -0.87%
CARE 2024-04-16 12:00:4511.29 11.22 -0.44%
CARE 2024-04-16 13:00:3811.24 11.17 -0.96%
CARE 2024-04-16 14:00:4511.26 11.16 -0.70%
CARE 2024-04-16 15:00:4611.26 11.17 -0.87%
CARE 2024-04-16 16:00:5513.40 10.77 -1.57%
CARE 2024-04-16 17:00:4313.40 10.77 -1.59%
CARE 2024-04-16 20:00:460.00 0.00 -1.59%
2024-04-17
CARE 2024-04-17 05:00:5417.72 4.46 -1.59%
CARE 2024-04-17 07:00:5314.92 4.46 -1.59%
CARE 2024-04-17 09:00:3914.98 4.46 -1.59%
CARE 2024-04-17 10:00:5711.29 11.21 0.71%
CARE 2024-04-17 11:00:4211.17 11.11 0.18%
CARE 2024-04-17 12:00:4911.09 11.04 -0.62%
CARE 2024-04-17 13:00:4411.06 10.98 -1.06%
CARE 2024-04-17 14:00:5011.18 11.13 -0.09%
CARE 2024-04-17 15:00:4511.07 11.02 -1.15%
CARE 2024-04-17 16:00:4313.40 10.77 -1.24%
CARE 2024-04-17 17:00:5513.40 10.77 -1.26%
CARE 2024-04-17 20:00:490.00 0.00 -1.26%
2024-04-18
CARE 2024-04-18 05:00:3917.50 4.43 -1.26%
CARE 2024-04-18 07:00:4714.92 4.43 -1.26%
CARE 2024-04-18 09:00:3914.92 4.41 -1.26%
CARE 2024-04-18 10:00:5011.00 10.96 -0.09%
CARE 2024-04-18 11:00:4711.05 11.02 0.00%
CARE 2024-04-18 12:00:4611.09 11.06 0.36%
CARE 2024-04-18 13:00:4711.08 11.06 0.45%
CARE 2024-04-18 14:00:4711.13 11.08 0.99%
CARE 2024-04-18 15:00:4511.13 11.09 0.81%
CARE 2024-04-18 16:00:4413.40 10.90 0.99%
CARE 2024-04-18 17:00:4513.40 10.97 1.00%
CARE 2024-04-18 20:00:470.00 0.00 1.00%
2024-04-19
CARE 2024-04-19 05:00:4617.68 4.48 1.00%
CARE 2024-04-19 07:00:4814.92 4.48 1.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.