investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CARE: Carter Bank & Trust - Common Stock





Clear duplicates of prices



2025-10-27
CARE 2025-10-27 02:02:020.00 0.00 4.11%
CARE 2025-10-27 04:02:030.00 18.46 4.11%
CARE 2025-10-27 05:01:4218.82 18.53 4.11%
CARE 2025-10-27 06:01:5920.43 7.40 4.11%
CARE 2025-10-27 07:01:4918.93 18.52 4.11%
CARE 2025-10-27 09:01:5520.61 12.76 4.11%
CARE 2025-10-27 10:01:5918.46 18.21 -0.68%
CARE 2025-10-27 11:01:4318.19 18.11 -1.58%
CARE 2025-10-27 12:01:5718.08 18.03 -2.31%
CARE 2025-10-27 13:01:4918.21 18.12 -1.86%
CARE 2025-10-27 14:02:0418.02 17.95 -2.59%
CARE 2025-10-27 15:01:5618.00 17.96 -2.59%
CARE 2025-10-27 16:01:420.00 16.27 -2.76%
CARE 2025-10-27 17:01:3718.31 17.62 -2.65%
CARE 2025-10-27 18:01:4828.72 10.97 -2.65%
CARE 2025-10-27 20:01:450.00 0.00 -2.65%
2025-10-28
CARE 2025-10-28 04:01:450.00 17.80 -2.65%
CARE 2025-10-28 05:01:2818.02 17.80 -2.65%
CARE 2025-10-28 06:01:3728.42 7.19 -2.65%
CARE 2025-10-28 07:01:2418.14 17.80 -2.65%
CARE 2025-10-28 09:01:3818.07 17.89 -2.65%
CARE 2025-10-28 10:01:3617.77 17.71 -1.19%
CARE 2025-10-28 11:01:1817.94 17.91 -0.16%
CARE 2025-10-28 12:01:4218.00 17.94 0.00%
CARE 2025-10-28 13:01:3917.99 17.96 0.00%
CARE 2025-10-28 14:01:3518.02 17.98 0.11%
CARE 2025-10-28 16:01:4018.33 0.00 0.00%
CARE 2025-10-28 17:01:3318.33 7.28 0.00%
CARE 2025-10-28 18:01:2928.76 7.28 0.00%
CARE 2025-10-28 20:01:270.00 0.00 0.00%
2025-10-29
CARE 2025-10-29 04:01:3118.11 17.82 0.00%
CARE 2025-10-29 05:01:1918.05 17.80 0.00%
CARE 2025-10-29 06:01:3628.75 7.19 0.00%
CARE 2025-10-29 07:01:1828.75 17.80 0.00%
CARE 2025-10-29 09:01:2123.10 17.62 0.00%
CARE 2025-10-29 10:01:2818.05 17.93 0.00%
CARE 2025-10-29 11:01:1817.89 17.86 -0.56%
CARE 2025-10-29 12:01:3617.96 17.91 -0.17%
CARE 2025-10-29 13:01:1917.93 17.89 -0.33%
CARE 2025-10-29 14:01:2917.96 17.89 -0.17%
CARE 2025-10-29 15:01:2217.63 17.57 -1.95%
CARE 2025-10-29 16:01:3517.71 0.00 -3.28%
CARE 2025-10-29 17:01:2517.71 17.03 -3.28%
CARE 2025-10-29 18:01:3028.32 7.08 -3.28%
CARE 2025-10-29 19:01:1919.34 7.08 -3.28%
CARE 2025-10-29 20:01:290.00 0.00 -3.28%
2025-10-30
CARE 2025-10-30 05:01:1927.79 15.77 -3.28%
CARE 2025-10-30 06:01:3227.79 6.95 -3.28%
CARE 2025-10-30 07:01:2519.33 17.23 -3.28%
CARE 2025-10-30 09:01:1819.33 17.11 -3.28%
CARE 2025-10-30 10:01:2817.68 17.51 0.95%
CARE 2025-10-30 11:01:2017.54 17.50 0.83%
CARE 2025-10-30 12:01:3117.41 17.36 0.06%
CARE 2025-10-30 13:01:2417.33 17.30 -0.28%
CARE 2025-10-30 14:01:3217.34 17.28 -0.39%
CARE 2025-10-30 15:01:2317.28 17.25 -0.56%
CARE 2025-10-30 16:01:3617.57 0.00 -0.78%
CARE 2025-10-30 17:01:2117.57 16.89 -0.81%
CARE 2025-10-30 18:01:3417.74 6.89 -0.81%
CARE 2025-10-30 20:01:390.00 0.00 -0.81%
2025-10-31
CARE 2025-10-31 04:01:350.00 17.01 -0.81%
CARE 2025-10-31 05:01:2627.56 17.05 -0.81%
CARE 2025-10-31 06:01:3327.56 6.90 -0.81%
CARE 2025-10-31 07:01:2419.25 17.05 -0.81%
CARE 2025-10-31 08:01:3119.25 17.07 -0.81%
CARE 2025-10-31 09:01:2719.25 17.05 -0.81%
CARE 2025-10-31 10:01:3317.21 17.12 -0.06%
CARE 2025-10-31 11:01:2117.11 17.03 -0.98%
CARE 2025-10-31 12:01:3317.07 17.03 -0.92%
CARE 2025-10-31 13:01:2417.10 17.05 -0.81%
CARE 2025-10-31 14:01:5017.03 17.00 -1.21%
CARE 2025-10-31 15:01:2217.08 17.07 -0.81%
CARE 2025-10-31 16:03:1617.41 16.75 -0.81%
CARE 2025-10-31 18:01:3819.25 6.84 -0.81%
CARE 2025-10-31 20:01:330.00 0.00 -0.81%
2025-11-03
CARE 2025-11-03 05:01:310.00 17.00 -0.81%
CARE 2025-11-03 06:01:3527.15 6.84 -0.81%
CARE 2025-11-03 07:01:2627.32 6.84 -0.81%
CARE 2025-11-03 08:01:3919.25 17.00 -0.81%
CARE 2025-11-03 09:01:2419.25 16.95 -0.81%
CARE 2025-11-03 10:01:3519.02 16.73 -0.81%
CARE 2025-11-03 11:01:2717.02 16.98 -0.41%
CARE 2025-11-03 12:01:3817.23 17.09 0.23%
CARE 2025-11-03 13:01:3117.11 17.05 0.17%
CARE 2025-11-03 14:01:5217.08 17.05 0.00%
CARE 2025-11-03 15:01:2717.13 17.10 0.23%
CARE 2025-11-03 16:01:4116.94 16.92 -0.81%
CARE 2025-11-03 17:03:0317.35 16.68 -0.29%
CARE 2025-11-03 19:01:3821.54 6.80 -0.29%
CARE 2025-11-03 21:03:300.00 0.00 -0.29%
CARE 2025-11-03 22:03:0321.54 6.80 -0.29%
2025-11-04
CARE 2025-11-04 05:01:530.00 16.67 -0.29%
CARE 2025-11-04 06:01:3227.21 16.67 -0.29%
CARE 2025-11-04 07:01:3427.21 6.88 -0.29%
CARE 2025-11-04 08:01:3621.54 16.67 -0.29%
CARE 2025-11-04 10:01:3421.54 16.50 -0.29%
CARE 2025-11-04 11:01:1917.02 16.87 0.06%
CARE 2025-11-04 12:01:3217.04 17.00 0.12%
CARE 2025-11-04 13:01:2117.03 16.98 0.00%
CARE 2025-11-04 14:01:3717.21 17.19 1.05%
CARE 2025-11-04 15:06:0217.21 17.12 1.00%
CARE 2025-11-04 16:02:4017.22 17.16 1.11%
CARE 2025-11-04 17:01:3317.34 0.00 1.52%
CARE 2025-11-04 18:01:4117.60 16.93 1.53%
CARE 2025-11-04 19:01:4221.54 6.89 1.53%
2025-11-05
CARE 2025-11-05 06:01:4027.44 17.18 1.53%
CARE 2025-11-05 07:01:2927.61 6.96 1.53%
CARE 2025-11-05 08:01:5521.54 17.14 1.53%
CARE 2025-11-05 09:01:3021.54 17.18 1.53%
CARE 2025-11-05 10:01:4319.16 17.09 1.53%
CARE 2025-11-05 11:01:2517.27 17.21 0.06%
CARE 2025-11-05 12:01:3017.25 17.20 -0.18%
CARE 2025-11-05 13:01:2117.34 17.28 0.29%
CARE 2025-11-05 14:01:3217.40 17.35 0.65%
CARE 2025-11-05 15:01:3217.35 17.32 0.47%
CARE 2025-11-05 16:01:4717.39 17.36 0.53%
CARE 2025-11-05 17:01:2417.78 0.00 1.00%
CARE 2025-11-05 18:06:2517.78 17.09 0.98%
CARE 2025-11-05 19:01:2921.54 6.97 0.98%
CARE 2025-11-05 22:02:440.00 0.00 0.98%
2025-11-06
CARE 2025-11-06 06:01:3527.71 17.35 0.98%
CARE 2025-11-06 07:01:3627.88 7.06 0.98%
CARE 2025-11-06 08:01:3421.54 17.30 0.98%
CARE 2025-11-06 09:01:2021.54 17.17 0.98%
CARE 2025-11-06 10:01:3321.54 17.26 0.98%
CARE 2025-11-06 11:01:2317.53 17.09 -0.41%
CARE 2025-11-06 12:01:3017.43 17.35 -0.12%
CARE 2025-11-06 13:01:2617.32 17.27 -0.70%
CARE 2025-11-06 14:01:4117.30 17.25 -0.81%
CARE 2025-11-06 15:01:4117.30 17.26 -0.81%
CARE 2025-11-06 16:01:3417.31 17.23 -0.81%
CARE 2025-11-06 17:01:2717.56 0.00 -1.22%
CARE 2025-11-06 18:01:3717.56 16.89 -1.20%
CARE 2025-11-06 19:01:2821.54 6.89 -1.20%
2025-11-07
CARE 2025-11-07 06:01:4327.55 17.14 -1.20%
CARE 2025-11-07 07:01:3927.55 6.89 -1.20%
CARE 2025-11-07 08:01:3321.54 17.09 -1.20%
CARE 2025-11-07 11:01:2417.34 17.26 0.40%
CARE 2025-11-07 12:01:3117.27 17.21 0.11%
CARE 2025-11-07 13:01:2517.14 17.07 -0.46%
CARE 2025-11-07 14:01:5517.18 17.14 -0.29%
CARE 2025-11-07 15:01:3517.29 17.25 0.34%
CARE 2025-11-07 16:01:4017.43 17.35 1.09%
CARE 2025-11-07 17:01:3617.78 0.00 1.32%
CARE 2025-11-07 18:01:4117.78 17.10 1.34%
CARE 2025-11-07 19:01:3221.54 6.92 1.34%
CARE 2025-11-07 21:03:030.00 0.00 1.34%
2025-11-10
CARE 2025-11-10 06:01:5127.72 6.98 1.34%
CARE 2025-11-10 08:01:4121.54 17.44 1.34%
CARE 2025-11-10 09:01:3821.54 6.98 1.34%
CARE 2025-11-10 10:01:3721.54 9.27 1.34%
CARE 2025-11-10 11:01:3417.53 17.41 0.17%
CARE 2025-11-10 12:01:3817.38 17.30 -0.41%
CARE 2025-11-10 13:01:3117.44 17.37 -0.17%
CARE 2025-11-10 14:01:4117.53 17.46 0.35%
CARE 2025-11-10 15:01:3217.55 17.50 0.52%
CARE 2025-11-10 16:02:0017.48 17.43 0.23%
CARE 2025-11-10 17:01:4317.70 0.00 -0.46%
CARE 2025-11-10 18:01:4617.70 17.02 -0.46%
CARE 2025-11-10 19:01:3621.54 6.98 -0.46%
CARE 2025-11-10 21:02:300.00 0.00 -0.46%
2025-11-11
CARE 2025-11-11 05:01:380.00 17.23 -0.46%
CARE 2025-11-11 06:01:4927.77 17.23 -0.46%
CARE 2025-11-11 07:01:3827.77 6.95 -0.46%
CARE 2025-11-11 08:01:4821.54 17.23 -0.46%
CARE 2025-11-11 11:01:2817.49 17.37 0.11%
CARE 2025-11-11 12:01:4017.36 17.32 -0.17%
CARE 2025-11-11 13:01:3717.41 17.37 0.29%
CARE 2025-11-11 14:01:4117.49 17.44 0.75%
CARE 2025-11-11 15:01:3517.61 17.57 1.26%
CARE 2025-11-11 16:01:3917.64 17.60 1.66%
CARE 2025-11-11 17:01:2817.93 0.00 1.32%
CARE 2025-11-11 18:02:0117.93 17.23 1.32%
CARE 2025-11-11 21:02:360.00 0.00 1.32%
2025-11-12
CARE 2025-11-12 06:01:4128.12 17.51 1.32%
CARE 2025-11-12 07:01:2828.12 7.04 1.32%
CARE 2025-11-12 08:01:3721.54 17.45 1.32%
CARE 2025-11-12 09:01:2721.54 7.04 1.32%
CARE 2025-11-12 10:01:3921.52 17.50 1.32%
CARE 2025-11-12 11:01:2317.85 17.75 1.32%
CARE 2025-11-12 12:01:3217.57 17.44 -0.69%
CARE 2025-11-12 13:01:2517.60 17.53 0.06%
CARE 2025-11-12 14:01:3717.68 17.62 0.63%
CARE 2025-11-12 15:01:2917.61 17.55 0.06%
CARE 2025-11-12 16:01:3817.54 17.50 -0.23%
CARE 2025-11-12 17:01:3117.93 0.00 0.06%
CARE 2025-11-12 18:01:3717.93 17.23 0.06%
CARE 2025-11-12 21:02:090.00 0.00 0.06%
CARE 2025-11-12 22:02:2517.93 17.23 0.06%
2025-11-13
CARE 2025-11-13 05:01:360.00 17.50 0.06%
CARE 2025-11-13 06:01:4628.12 17.43 0.06%
CARE 2025-11-13 08:01:3521.54 17.41 0.06%
CARE 2025-11-13 09:01:2721.54 17.43 0.06%
CARE 2025-11-13 10:01:3817.78 17.28 0.06%
CARE 2025-11-13 11:01:2817.58 17.50 0.17%
CARE 2025-11-13 12:01:3917.63 17.55 0.00%
CARE 2025-11-13 13:01:3117.52 17.45 -0.46%
CARE 2025-11-13 14:01:4817.44 17.37 -1.02%
CARE 2025-11-13 15:01:4417.36 17.30 -1.25%
CARE 2025-11-13 16:01:4817.40 17.35 -1.08%
CARE 2025-11-13 17:01:3117.81 0.00 -0.63%
CARE 2025-11-13 18:01:3917.81 17.12 -0.63%
CARE 2025-11-13 22:02:280.00 0.00 -0.63%
2025-11-14
CARE 2025-11-14 05:01:250.00 17.30 -0.63%
CARE 2025-11-14 06:01:4827.93 17.32 -0.63%
CARE 2025-11-14 07:01:2927.93 6.99 -0.63%
CARE 2025-11-14 08:01:4221.54 17.12 -0.63%
CARE 2025-11-14 11:01:2317.36 17.25 -0.68%
CARE 2025-11-14 12:01:2917.30 17.21 -1.31%
CARE 2025-11-14 13:01:2917.38 17.20 -0.85%
CARE 2025-11-14 14:01:4317.41 17.30 -0.57%
CARE 2025-11-14 15:01:4017.45 17.39 -0.17%
CARE 2025-11-14 16:01:5517.52 17.42 -0.17%
CARE 2025-11-14 17:01:4217.56 0.00 0.46%
CARE 2025-11-14 18:01:4217.56 17.19 0.46%
CARE 2025-11-14 21:03:070.00 0.00 0.46%
2025-11-17
CARE 2025-11-17 05:01:300.00 17.45 0.46%
CARE 2025-11-17 06:01:4028.04 17.45 0.46%
CARE 2025-11-17 07:01:2728.04 17.37 0.46%
CARE 2025-11-17 08:01:3721.54 17.41 0.46%
CARE 2025-11-17 09:01:2521.71 17.41 0.46%
CARE 2025-11-17 10:01:3421.54 17.41 0.46%
CARE 2025-11-17 11:01:1917.49 17.44 -0.17%
CARE 2025-11-17 12:01:3217.39 17.32 -0.69%
CARE 2025-11-17 13:01:2917.33 17.30 -1.20%
CARE 2025-11-17 14:01:5317.27 17.20 -1.49%
CARE 2025-11-17 15:01:3017.24 17.20 -1.72%
CARE 2025-11-17 16:01:4317.07 17.00 -2.63%
CARE 2025-11-17 17:02:1917.30 16.62 -3.26%
CARE 2025-11-17 18:01:3817.30 16.62 -3.25%
CARE 2025-11-17 21:03:070.00 0.00 -3.25%
2025-11-18
CARE 2025-11-18 06:01:4426.96 16.82 -3.25%
CARE 2025-11-18 07:01:3626.96 6.79 -3.25%
CARE 2025-11-18 12:01:2516.99 16.91 0.00%
CARE 2025-11-18 13:01:3317.12 17.05 0.86%
CARE 2025-11-18 14:01:3117.04 16.98 0.51%
CARE 2025-11-18 15:01:3717.02 16.96 0.11%
CARE 2025-11-18 16:01:3516.96 16.95 -0.06%
CARE 2025-11-18 17:01:4117.31 0.00 0.11%
CARE 2025-11-18 18:01:3317.31 16.64 0.12%
CARE 2025-11-18 21:04:490.00 0.00 0.12%
CARE 2025-11-18 22:02:0117.31 16.64 0.12%
2025-11-19
CARE 2025-11-19 06:01:3026.99 16.93 0.12%
CARE 2025-11-19 07:01:3027.16 6.80 0.12%
CARE 2025-11-19 08:01:3421.54 16.98 0.12%
CARE 2025-11-19 10:01:3021.54 16.93 0.12%
CARE 2025-11-19 11:01:3017.13 16.96 0.12%
CARE 2025-11-19 12:01:3317.02 16.96 0.12%
CARE 2025-11-19 13:01:3317.07 17.00 0.24%
CARE 2025-11-19 14:01:3316.97 16.94 -0.18%
CARE 2025-11-19 15:01:3416.98 16.93 -0.06%
CARE 2025-11-19 16:01:3916.96 16.94 -0.18%
CARE 2025-11-19 17:01:300.00 0.00 0.47%
CARE 2025-11-19 18:01:3721.53 6.83 0.47%
CARE 2025-11-19 21:03:200.00 0.00 0.47%
2025-11-20
CARE 2025-11-20 06:01:2927.28 17.05 0.47%
CARE 2025-11-20 07:01:2827.28 6.86 0.47%
CARE 2025-11-20 08:01:3321.54 17.05 0.47%
CARE 2025-11-20 09:01:3821.54 17.00 0.47%
CARE 2025-11-20 10:01:3521.54 17.07 0.47%
CARE 2025-11-20 11:01:3617.37 17.23 1.18%
CARE 2025-11-20 12:01:2717.39 17.32 1.94%
CARE 2025-11-20 13:01:4217.20 17.14 0.77%
CARE 2025-11-20 14:01:3717.14 17.09 0.35%
CARE 2025-11-20 15:01:4017.09 17.05 0.06%
CARE 2025-11-20 16:01:4517.11 17.07 0.35%
CARE 2025-11-20 17:01:4517.43 0.00 0.24%
CARE 2025-11-20 18:02:0117.43 16.75 0.23%
CARE 2025-11-20 21:02:390.00 0.00 0.23%
2025-11-21
CARE 2025-11-21 06:01:5927.32 16.91 0.23%
CARE 2025-11-21 07:01:4527.32 6.84 0.23%
CARE 2025-11-21 08:01:4121.54 17.00 0.23%
CARE 2025-11-21 09:01:4321.54 17.10 0.23%
CARE 2025-11-21 11:01:3317.40 17.28 1.58%
CARE 2025-11-21 12:01:3217.50 17.45 2.23%
CARE 2025-11-21 13:01:4317.52 17.48 2.40%
CARE 2025-11-21 14:01:3417.59 17.57 3.05%
CARE 2025-11-21 15:01:5317.66 17.62 3.40%
CARE 2025-11-21 16:01:4517.75 17.73 3.93%
CARE 2025-11-21 17:01:4217.98 17.30 3.34%
CARE 2025-11-21 21:04:030.00 0.00 3.34%
2025-11-24
CARE 2025-11-24 06:01:4228.22 17.52 3.34%
CARE 2025-11-24 07:01:4028.22 7.06 3.34%
CARE 2025-11-24 08:01:4217.77 17.53 3.34%
CARE 2025-11-24 09:01:3021.40 17.57 3.34%
CARE 2025-11-24 10:01:3221.54 17.57 3.34%
CARE 2025-11-24 11:01:3117.82 17.70 0.47%
CARE 2025-11-24 12:01:3517.77 17.73 0.64%
CARE 2025-11-24 13:01:3117.74 17.70 0.47%
CARE 2025-11-24 14:04:2417.79 17.77 0.88%
CARE 2025-11-24 15:01:3717.80 17.78 0.88%
CARE 2025-11-24 16:03:2117.81 17.78 0.88%
CARE 2025-11-24 17:01:5618.12 0.00 0.76%
CARE 2025-11-24 18:01:4418.12 17.43 0.74%
CARE 2025-11-24 21:02:210.00 0.00 0.74%
2025-11-25
CARE 2025-11-25 06:02:1328.43 16.12 0.74%
CARE 2025-11-25 07:01:3628.43 7.11 0.74%
CARE 2025-11-25 08:01:4321.54 17.64 0.74%
CARE 2025-11-25 09:01:3321.54 17.77 0.74%
CARE 2025-11-25 10:01:4321.53 17.69 0.74%
CARE 2025-11-25 11:01:3718.13 18.03 2.04%
CARE 2025-11-25 12:01:4518.18 18.14 2.38%
CARE 2025-11-25 13:01:2918.22 18.18 2.44%
CARE 2025-11-25 14:01:3818.27 18.25 2.78%
CARE 2025-11-25 15:01:2818.22 18.17 2.44%
CARE 2025-11-25 16:01:4318.34 18.32 3.23%
CARE 2025-11-25 17:01:3518.64 0.00 2.95%
CARE 2025-11-25 18:01:3018.64 17.93 2.93%
CARE 2025-11-25 21:02:490.00 0.00 2.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.