investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CARE: Carter Bank & Trust - Common Stock
Clear duplicates of prices
2025-06-11
CARE
2025-06-11 07:00:48
18.65
14.78
0.79%
CARE
2025-06-11 08:01:01
26.68
10.97
0.79%
CARE
2025-06-11 09:00:50
21.77
16.64
0.79%
CARE
2025-06-11 10:01:04
16.86
16.78
1.21%
CARE
2025-06-11 11:00:51
16.80
16.78
0.66%
CARE
2025-06-11 12:00:58
16.74
16.73
0.36%
CARE
2025-06-11 13:00:49
16.77
16.75
0.48%
CARE
2025-06-11 14:00:57
16.82
16.78
0.79%
CARE
2025-06-11 15:00:50
16.81
16.78
0.79%
CARE
2025-06-11 16:00:59
16.83
16.80
0.79%
CARE
2025-06-11 17:00:48
17.14
16.48
0.78%
CARE
2025-06-11 18:01:00
26.94
10.97
0.78%
CARE
2025-06-11 21:00:52
0.00
0.00
0.78%
2025-06-12
CARE
2025-06-12 05:00:54
18.60
14.75
0.78%
CARE
2025-06-12 08:01:05
26.89
10.97
0.78%
CARE
2025-06-12 09:00:52
21.81
16.50
0.78%
CARE
2025-06-12 10:01:02
16.75
16.70
-0.60%
CARE
2025-06-12 11:00:50
16.84
16.80
0.18%
CARE
2025-06-12 12:01:04
16.74
16.66
-0.54%
CARE
2025-06-12 13:00:48
16.72
16.70
-0.48%
CARE
2025-06-12 14:01:00
16.69
16.66
-0.72%
CARE
2025-06-12 15:00:51
16.68
16.66
-0.72%
CARE
2025-06-12 16:00:58
16.71
16.67
-0.72%
CARE
2025-06-12 17:00:53
17.02
16.37
-0.65%
CARE
2025-06-12 18:01:03
21.65
14.35
-0.65%
CARE
2025-06-12 21:00:54
0.00
0.00
-0.65%
2025-06-13
CARE
2025-06-13 05:03:57
17.91
14.56
-0.65%
CARE
2025-06-13 12:00:59
16.52
16.46
-1.13%
CARE
2025-06-13 13:00:52
16.52
16.48
-1.13%
CARE
2025-06-13 14:01:05
16.44
16.41
-1.49%
CARE
2025-06-13 15:00:54
16.29
16.27
-2.50%
CARE
2025-06-13 16:01:07
16.31
16.21
-2.62%
CARE
2025-06-13 17:00:51
25.96
15.93
-2.64%
CARE
2025-06-13 18:01:05
25.96
11.08
-2.64%
CARE
2025-06-13 20:01:07
0.00
0.00
-2.64%
2025-06-16
CARE
2025-06-16 05:00:55
18.27
14.48
-2.64%
CARE
2025-06-16 08:01:02
25.98
10.97
-2.64%
CARE
2025-06-16 09:00:55
21.28
16.35
-2.64%
CARE
2025-06-16 10:01:06
16.44
16.35
1.02%
CARE
2025-06-16 11:00:51
16.52
16.48
1.62%
CARE
2025-06-16 12:01:01
16.47
16.46
1.44%
CARE
2025-06-16 13:00:53
16.47
16.46
1.38%
CARE
2025-06-16 14:01:04
16.34
16.32
0.60%
CARE
2025-06-16 15:00:51
16.32
16.30
0.48%
CARE
2025-06-16 16:01:03
16.31
16.28
0.42%
CARE
2025-06-16 17:00:50
26.04
15.99
0.43%
CARE
2025-06-16 18:01:05
26.04
10.97
0.43%
CARE
2025-06-16 21:00:51
0.00
0.00
0.43%
2025-06-17
CARE
2025-06-17 05:01:22
16.25
14.32
0.43%
CARE
2025-06-17 06:01:03
18.08
14.32
0.43%
CARE
2025-06-17 08:01:01
26.08
16.14
0.43%
CARE
2025-06-17 10:01:03
16.39
16.30
0.37%
CARE
2025-06-17 11:00:49
16.33
16.30
0.12%
CARE
2025-06-17 12:01:01
16.39
16.37
0.49%
CARE
2025-06-17 13:00:53
16.44
16.39
0.80%
CARE
2025-06-17 14:01:03
16.43
16.41
0.80%
CARE
2025-06-17 15:00:56
16.41
16.39
0.62%
CARE
2025-06-17 16:01:01
16.36
16.32
0.37%
CARE
2025-06-17 17:00:49
23.25
16.02
0.25%
CARE
2025-06-17 18:01:03
23.25
13.30
0.25%
CARE
2025-06-17 21:00:50
0.00
0.00
0.25%
2025-06-18
CARE
2025-06-18 05:00:58
18.30
14.51
0.25%
CARE
2025-06-18 08:01:04
26.14
10.97
0.25%
CARE
2025-06-18 09:00:56
16.43
16.27
0.25%
CARE
2025-06-18 10:01:04
16.35
16.32
0.12%
CARE
2025-06-18 11:00:57
16.52
16.50
1.10%
CARE
2025-06-18 12:01:00
16.50
16.48
1.04%
CARE
2025-06-18 13:00:51
16.55
16.53
1.23%
CARE
2025-06-18 14:01:05
16.58
16.53
1.35%
CARE
2025-06-18 15:00:57
16.55
16.53
1.23%
CARE
2025-06-18 16:01:09
16.68
16.59
1.78%
CARE
2025-06-18 17:00:53
23.59
16.30
1.77%
CARE
2025-06-18 18:01:02
23.59
13.39
1.77%
CARE
2025-06-18 20:01:06
0.00
0.00
1.77%
2025-06-20
CARE
2025-06-20 05:00:46
18.58
14.71
1.77%
CARE
2025-06-20 07:00:54
18.68
14.71
1.77%
CARE
2025-06-20 08:00:59
26.60
10.97
1.77%
CARE
2025-06-20 09:00:48
21.76
16.71
1.77%
CARE
2025-06-20 10:01:03
16.88
16.82
1.04%
CARE
2025-06-20 11:00:51
16.81
16.78
1.10%
CARE
2025-06-20 12:01:00
16.65
16.62
0.12%
CARE
2025-06-20 13:00:49
16.68
16.64
0.12%
CARE
2025-06-20 14:01:05
16.58
16.57
-0.24%
CARE
2025-06-20 15:00:49
16.57
16.55
-0.31%
CARE
2025-06-20 16:04:21
0.00
16.12
-1.04%
CARE
2025-06-20 17:03:29
23.32
16.12
-1.02%
CARE
2025-06-20 18:05:06
23.32
13.34
-1.02%
CARE
2025-06-20 21:00:51
0.00
0.00
-1.02%
2025-06-23
CARE
2025-06-23 05:00:49
18.43
14.57
-1.02%
CARE
2025-06-23 08:02:48
26.30
10.97
-1.02%
CARE
2025-06-23 09:01:24
21.04
16.30
-1.02%
CARE
2025-06-23 10:02:34
16.68
16.59
0.96%
CARE
2025-06-23 11:00:52
16.69
16.66
1.50%
CARE
2025-06-23 12:00:58
16.68
16.64
1.44%
CARE
2025-06-23 13:00:53
16.57
16.55
0.66%
CARE
2025-06-23 14:01:04
16.80
16.78
2.04%
CARE
2025-06-23 15:00:49
16.85
16.84
2.47%
CARE
2025-06-23 16:01:04
16.93
16.91
2.95%
CARE
2025-06-23 17:00:51
17.27
16.60
2.98%
CARE
2025-06-23 18:01:01
26.92
16.34
2.98%
CARE
2025-06-23 19:00:50
26.92
16.94
2.98%
CARE
2025-06-23 20:00:59
26.92
16.34
2.98%
CARE
2025-06-23 21:00:55
0.00
0.00
2.98%
2025-06-24
CARE
2025-06-24 05:00:49
19.18
15.18
2.98%
CARE
2025-06-24 08:01:03
27.08
10.97
2.98%
CARE
2025-06-24 09:00:49
22.09
16.85
2.98%
CARE
2025-06-24 10:01:01
17.18
17.12
1.46%
CARE
2025-06-24 11:00:51
17.40
17.36
2.61%
CARE
2025-06-24 12:01:03
17.30
17.27
2.19%
CARE
2025-06-24 13:00:59
17.27
17.25
2.07%
CARE
2025-06-24 14:01:02
17.28
17.25
2.01%
CARE
2025-06-24 15:00:51
17.31
17.30
2.31%
CARE
2025-06-24 16:01:08
17.25
17.21
1.95%
CARE
2025-06-24 17:00:56
17.56
16.89
1.71%
CARE
2025-06-24 18:01:05
22.16
14.67
1.71%
CARE
2025-06-24 21:00:50
0.00
0.00
1.71%
2025-06-25
CARE
2025-06-25 05:00:53
19.30
15.28
1.71%
CARE
2025-06-25 08:01:04
27.55
17.16
1.71%
CARE
2025-06-25 09:00:53
22.40
17.00
1.71%
CARE
2025-06-25 10:01:06
17.22
17.16
0.00%
CARE
2025-06-25 11:00:54
17.24
17.21
0.00%
CARE
2025-06-25 12:01:06
17.24
17.21
0.12%
CARE
2025-06-25 13:00:53
17.19
17.16
-0.30%
CARE
2025-06-25 14:01:05
17.22
17.20
0.00%
CARE
2025-06-25 15:00:51
17.22
17.21
0.00%
CARE
2025-06-25 16:01:02
17.18
17.12
-0.30%
CARE
2025-06-25 17:00:53
17.49
16.82
-0.35%
CARE
2025-06-25 18:01:05
27.55
10.97
-0.35%
CARE
2025-06-25 21:00:57
0.00
0.00
-0.35%
2025-06-26
CARE
2025-06-26 05:00:54
19.19
15.21
-0.35%
CARE
2025-06-26 08:01:03
27.44
13.50
-0.35%
CARE
2025-06-26 09:00:54
17.30
17.00
-0.35%
CARE
2025-06-26 10:01:02
17.25
17.20
0.41%
CARE
2025-06-26 11:00:48
17.37
17.32
1.16%
CARE
2025-06-26 12:01:04
17.31
17.30
0.93%
CARE
2025-06-26 13:00:55
17.39
17.37
1.34%
CARE
2025-06-26 14:01:02
17.34
17.28
1.10%
CARE
2025-06-26 15:00:50
17.44
17.39
1.68%
CARE
2025-06-26 16:01:00
17.48
17.46
1.86%
CARE
2025-06-26 17:00:50
17.82
17.12
1.92%
CARE
2025-06-26 18:01:11
22.66
14.74
1.92%
CARE
2025-06-26 21:01:01
0.00
0.00
1.92%
2025-06-27
CARE
2025-06-27 05:00:39
19.60
15.53
1.92%
CARE
2025-06-27 08:00:44
27.95
11.03
1.92%
CARE
2025-06-27 09:00:34
27.95
17.25
1.92%
CARE
2025-06-27 10:00:40
17.55
17.48
0.23%
CARE
2025-06-27 11:00:34
17.68
17.55
0.64%
CARE
2025-06-27 12:00:39
17.49
17.46
0.12%
CARE
2025-06-27 13:00:33
17.58
17.53
0.52%
CARE
2025-06-27 14:00:38
17.52
17.46
0.00%
CARE
2025-06-27 15:00:45
17.44
17.39
-0.17%
CARE
2025-06-27 16:00:37
17.44
17.39
-0.29%
CARE
2025-06-27 17:00:32
17.79
17.10
-0.11%
CARE
2025-06-27 18:00:29
22.66
14.72
-0.11%
CARE
2025-06-27 21:00:32
0.00
0.00
-0.11%
2025-06-30
CARE
2025-06-30 05:00:38
19.62
15.53
-0.11%
CARE
2025-06-30 08:00:38
27.56
10.97
-0.11%
CARE
2025-06-30 09:00:38
22.65
17.35
-0.11%
CARE
2025-06-30 10:00:36
17.70
17.55
0.86%
CARE
2025-06-30 11:00:35
17.45
17.37
-0.06%
CARE
2025-06-30 12:00:34
17.43
17.36
-0.40%
CARE
2025-06-30 13:00:36
17.47
17.42
-0.06%
CARE
2025-06-30 14:00:43
17.43
17.35
-0.29%
CARE
2025-06-30 15:00:35
17.46
17.43
0.06%
CARE
2025-06-30 16:00:43
17.32
17.30
-0.69%
CARE
2025-06-30 17:00:39
17.68
17.01
-0.57%
CARE
2025-06-30 18:00:44
27.72
10.97
-0.57%
CARE
2025-06-30 21:00:31
0.00
0.00
-0.57%
2025-07-01
CARE
2025-07-01 05:00:38
18.90
15.37
-0.57%
CARE
2025-07-01 06:00:37
19.40
15.37
-0.57%
CARE
2025-07-01 08:00:40
27.74
10.97
-0.57%
CARE
2025-07-01 09:00:37
22.42
17.20
-0.57%
CARE
2025-07-01 10:00:33
17.44
17.35
0.23%
CARE
2025-07-01 11:00:37
17.50
17.46
0.97%
CARE
2025-07-01 12:00:35
17.70
17.64
1.83%
CARE
2025-07-01 13:00:37
17.77
17.71
2.47%
CARE
2025-07-01 14:00:45
17.87
17.78
2.98%
CARE
2025-07-01 15:00:38
17.84
17.80
2.81%
CARE
2025-07-01 16:00:37
17.79
17.76
2.58%
CARE
2025-07-01 17:00:39
18.14
17.46
2.71%
CARE
2025-07-01 18:00:36
28.28
10.97
2.71%
CARE
2025-07-01 21:00:34
0.00
0.00
2.71%
2025-07-02
CARE
2025-07-02 05:00:39
20.03
15.88
2.71%
CARE
2025-07-02 08:00:39
28.48
10.97
2.71%
CARE
2025-07-02 09:00:37
22.91
12.53
2.71%
CARE
2025-07-02 10:00:38
17.83
17.80
0.12%
CARE
2025-07-02 11:00:34
17.93
17.85
0.63%
CARE
2025-07-02 12:00:36
17.88
17.82
0.35%
CARE
2025-07-02 13:00:37
17.80
17.76
-0.17%
CARE
2025-07-02 14:00:44
17.82
17.77
-0.17%
CARE
2025-07-02 15:00:34
17.85
17.82
0.23%
CARE
2025-07-02 16:00:38
17.94
17.89
0.75%
CARE
2025-07-02 17:00:42
18.22
17.53
0.45%
CARE
2025-07-02 18:00:39
28.54
10.97
0.45%
CARE
2025-07-02 21:00:46
0.00
0.00
0.45%
2025-07-03
CARE
2025-07-03 05:00:39
20.08
15.93
0.45%
CARE
2025-07-03 08:00:46
28.60
10.97
0.45%
CARE
2025-07-03 09:00:42
23.10
12.82
0.45%
CARE
2025-07-03 10:00:40
18.32
18.23
2.25%
CARE
2025-07-03 11:00:40
18.38
18.35
2.81%
CARE
2025-07-03 12:00:39
18.35
18.32
2.58%
CARE
2025-07-03 13:00:36
18.28
18.23
2.13%
CARE
2025-07-03 14:00:34
19.99
17.55
2.13%
CARE
2025-07-03 15:00:38
26.00
17.55
2.13%
CARE
2025-07-03 18:00:37
0.00
0.00
2.13%
2025-07-07
CARE
2025-07-07 05:00:46
20.32
16.05
2.13%
CARE
2025-07-07 08:00:39
29.20
16.05
2.13%
CARE
2025-07-07 09:00:47
23.47
17.35
2.13%
CARE
2025-07-07 10:00:44
18.38
18.32
0.62%
CARE
2025-07-07 11:00:48
18.14
18.09
-0.67%
CARE
2025-07-07 12:00:37
18.09
18.02
-0.89%
CARE
2025-07-07 13:00:34
18.00
17.95
-1.57%
CARE
2025-07-07 14:00:38
18.04
18.01
-1.29%
CARE
2025-07-07 15:00:32
18.06
18.00
-1.17%
CARE
2025-07-07 16:00:38
17.94
17.91
-1.68%
CARE
2025-07-07 17:00:41
18.29
17.36
-1.75%
CARE
2025-07-07 18:00:41
19.14
17.36
-1.75%
CARE
2025-07-07 21:00:35
0.00
0.00
-1.75%
2025-07-08
CARE
2025-07-08 05:00:44
20.10
17.55
-1.75%
CARE
2025-07-08 06:00:44
20.10
17.85
-1.75%
CARE
2025-07-08 07:00:32
20.10
17.55
-1.75%
CARE
2025-07-08 08:00:36
28.68
17.55
-1.75%
CARE
2025-07-08 09:00:37
23.27
17.55
-1.75%
CARE
2025-07-08 10:00:35
18.20
18.01
1.37%
CARE
2025-07-08 11:00:35
18.03
17.98
0.60%
CARE
2025-07-08 12:00:35
18.11
18.03
0.88%
CARE
2025-07-08 13:00:38
18.10
18.07
0.93%
CARE
2025-07-08 14:00:37
18.10
18.05
0.71%
CARE
2025-07-08 15:00:40
18.04
18.00
0.49%
CARE
2025-07-08 16:00:41
17.96
17.92
0.00%
CARE
2025-07-08 17:00:44
18.31
17.87
0.11%
CARE
2025-07-08 18:00:43
28.83
17.87
0.11%
CARE
2025-07-08 19:00:41
28.83
17.55
0.11%
CARE
2025-07-08 21:00:41
0.00
0.00
0.11%
2025-07-09
CARE
2025-07-09 05:00:38
20.09
16.28
0.11%
CARE
2025-07-09 08:00:39
28.72
16.28
0.11%
CARE
2025-07-09 09:00:38
23.19
17.95
0.11%
CARE
2025-07-09 10:00:38
18.00
17.89
-0.17%
CARE
2025-07-09 11:00:38
17.98
17.89
0.00%
CARE
2025-07-09 12:00:39
17.91
17.87
-0.17%
CARE
2025-07-09 13:00:38
17.95
17.87
0.00%
CARE
2025-07-09 14:00:39
18.02
17.96
0.28%
CARE
2025-07-09 15:00:36
17.99
17.95
0.22%
CARE
2025-07-09 16:00:42
18.11
18.07
0.84%
CARE
2025-07-09 17:00:40
18.47
17.76
0.95%
CARE
2025-07-09 18:00:36
28.79
16.25
0.95%
CARE
2025-07-09 21:00:37
0.00
0.00
0.95%
2025-07-10
CARE
2025-07-10 05:00:48
20.21
16.42
0.95%
CARE
2025-07-10 06:00:41
20.21
16.05
0.95%
CARE
2025-07-10 07:00:40
20.21
17.96
0.95%
CARE
2025-07-10 08:00:42
28.97
16.05
0.95%
CARE
2025-07-10 09:00:42
23.38
17.35
0.95%
CARE
2025-07-10 10:00:40
18.27
18.07
0.00%
CARE
2025-07-10 11:00:39
18.29
18.23
0.95%
CARE
2025-07-10 12:00:33
18.19
18.17
0.45%
CARE
2025-07-10 13:00:37
18.24
18.20
0.61%
CARE
2025-07-10 14:00:39
18.29
18.23
0.95%
CARE
2025-07-10 15:00:38
18.19
18.11
0.33%
CARE
2025-07-10 16:00:41
18.22
18.19
0.50%
CARE
2025-07-10 17:00:42
18.58
17.87
0.61%
CARE
2025-07-10 18:00:44
29.15
18.12
-0.55%
CARE
2025-07-10 21:00:38
0.00
0.00
-0.55%
2025-07-11
CARE
2025-07-11 05:01:02
19.97
16.50
-0.55%
CARE
2025-07-11 06:01:02
20.23
16.05
-0.55%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
