investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CARE: Carter Bank & Trust - Common Stock
Clear duplicates of prices
2026-01-26
CARE
2026-01-26 00:02:10
0.00
0.00
-3.21%
CARE
2026-01-26 05:01:15
20.60
8.86
-3.21%
CARE
2026-01-26 06:01:23
20.60
8.07
-3.21%
CARE
2026-01-26 10:01:19
20.60
13.64
-3.21%
CARE
2026-01-26 11:01:10
20.10
19.77
-1.01%
CARE
2026-01-26 12:01:20
19.93
19.84
-0.91%
CARE
2026-01-26 13:01:07
19.80
19.75
-1.78%
CARE
2026-01-26 14:01:32
19.75
19.70
-1.97%
CARE
2026-01-26 15:01:48
20.05
19.84
-1.01%
CARE
2026-01-26 16:01:31
20.18
20.03
-0.24%
CARE
2026-01-26 17:01:12
20.40
8.01
-0.77%
CARE
2026-01-26 18:01:25
20.40
8.01
-0.79%
CARE
2026-01-26 21:02:04
0.00
0.00
-0.79%
2026-01-27
CARE
2026-01-27 05:01:13
32.00
8.76
-0.79%
CARE
2026-01-27 06:01:35
22.36
8.08
-0.79%
CARE
2026-01-27 07:01:06
22.36
8.09
-0.79%
CARE
2026-01-27 09:01:13
22.36
8.05
-0.79%
CARE
2026-01-27 10:01:31
21.80
13.86
-0.79%
CARE
2026-01-27 11:01:17
20.10
20.03
0.55%
CARE
2026-01-27 12:01:22
20.09
20.07
0.45%
CARE
2026-01-27 13:01:07
20.16
20.12
0.64%
CARE
2026-01-27 14:01:21
20.05
20.00
0.30%
CARE
2026-01-27 15:01:20
20.09
20.05
0.45%
CARE
2026-01-27 16:01:20
20.11
20.10
0.55%
CARE
2026-01-27 17:01:13
20.53
0.00
0.74%
CARE
2026-01-27 18:01:26
20.53
8.06
0.75%
CARE
2026-01-27 21:01:29
0.00
0.00
0.75%
CARE
2026-01-27 22:02:01
20.53
8.06
0.75%
2026-01-28
CARE
2026-01-28 05:01:18
21.50
8.26
0.75%
CARE
2026-01-28 06:01:25
21.50
8.13
0.75%
CARE
2026-01-28 07:01:13
21.50
8.15
0.75%
CARE
2026-01-28 09:01:08
21.50
8.06
0.75%
CARE
2026-01-28 10:01:16
21.50
14.40
0.75%
CARE
2026-01-28 11:01:07
20.00
19.89
-0.85%
CARE
2026-01-28 12:01:19
20.06
20.00
-0.60%
CARE
2026-01-28 13:01:08
20.00
19.96
-0.85%
CARE
2026-01-28 14:01:16
19.93
19.89
-1.15%
CARE
2026-01-28 15:01:10
19.97
19.93
-0.95%
CARE
2026-01-28 16:01:43
19.95
19.92
-0.95%
CARE
2026-01-28 17:01:28
20.31
0.00
-1.05%
CARE
2026-01-28 18:01:35
20.31
7.96
-1.04%
CARE
2026-01-28 21:01:51
0.00
0.00
-1.04%
2026-01-29
CARE
2026-01-29 05:01:13
31.87
8.71
-1.04%
CARE
2026-01-29 06:01:28
23.33
8.05
-1.04%
CARE
2026-01-29 07:01:13
23.33
7.97
-1.04%
CARE
2026-01-29 08:01:21
23.33
8.03
-1.04%
CARE
2026-01-29 09:01:22
23.33
19.92
0.74%
CARE
2026-01-29 10:01:16
23.33
20.07
0.74%
CARE
2026-01-29 11:01:10
20.40
20.30
2.43%
CARE
2026-01-29 12:01:23
20.31
20.21
1.89%
CARE
2026-01-29 13:01:16
20.54
20.46
2.88%
CARE
2026-01-29 14:01:25
20.27
20.20
1.79%
CARE
2026-01-29 15:01:41
20.27
20.20
1.44%
CARE
2026-01-29 16:01:23
20.40
20.35
2.43%
CARE
2026-01-29 17:01:19
0.00
20.00
2.78%
CARE
2026-01-29 18:01:38
23.33
20.00
2.81%
CARE
2026-01-29 19:01:18
23.33
8.19
2.81%
CARE
2026-01-29 21:01:49
0.00
0.00
2.81%
2026-01-30
CARE
2026-01-30 05:01:10
21.50
8.40
2.81%
CARE
2026-01-30 06:01:28
21.50
8.19
2.81%
CARE
2026-01-30 11:01:10
20.78
20.51
1.36%
CARE
2026-01-30 12:01:20
20.74
20.62
0.75%
CARE
2026-01-30 13:01:13
20.87
20.75
1.66%
CARE
2026-01-30 14:01:19
21.24
21.15
3.87%
CARE
2026-01-30 15:01:14
21.53
21.44
5.22%
CARE
2026-01-30 16:01:17
21.29
21.27
3.97%
CARE
2026-01-30 17:01:17
0.00
0.00
4.67%
CARE
2026-01-30 18:01:28
34.28
8.57
4.54%
CARE
2026-01-30 21:01:51
0.00
0.00
4.54%
2026-02-02
CARE
2026-02-02 05:01:07
34.10
8.80
4.54%
CARE
2026-02-02 06:01:17
21.51
8.57
4.54%
CARE
2026-02-02 07:01:15
34.10
8.57
4.54%
CARE
2026-02-02 08:01:24
21.62
21.20
4.54%
CARE
2026-02-02 09:01:12
21.62
21.27
4.54%
CARE
2026-02-02 10:01:22
34.25
21.50
4.54%
CARE
2026-02-02 11:01:09
22.09
22.02
3.08%
CARE
2026-02-02 12:01:20
22.03
22.00
3.08%
CARE
2026-02-02 13:01:14
22.03
22.00
2.98%
CARE
2026-02-02 14:01:18
22.06
22.03
3.08%
CARE
2026-02-02 15:01:30
22.08
22.04
3.17%
CARE
2026-02-02 16:01:38
22.01
21.99
2.88%
CARE
2026-02-02 17:01:11
0.00
0.00
2.20%
CARE
2026-02-02 18:01:35
35.03
8.76
2.10%
CARE
2026-02-02 21:02:04
0.00
0.00
2.10%
2026-02-03
CARE
2026-02-03 05:01:09
22.04
21.66
2.10%
CARE
2026-02-03 07:01:13
34.96
8.74
2.10%
CARE
2026-02-03 08:01:17
22.06
21.64
2.10%
CARE
2026-02-03 11:01:06
22.30
22.25
2.01%
CARE
2026-02-03 12:01:19
22.12
22.08
1.21%
CARE
2026-02-03 13:01:19
21.92
21.87
0.09%
CARE
2026-02-03 14:01:28
21.79
21.75
-0.23%
CARE
2026-02-03 15:01:14
21.97
21.90
0.37%
CARE
2026-02-03 16:01:27
21.85
21.82
-0.05%
CARE
2026-02-03 17:01:16
22.36
21.50
0.37%
CARE
2026-02-03 21:01:59
0.00
0.00
0.37%
2026-02-04
CARE
2026-02-04 05:01:14
22.08
21.81
0.37%
CARE
2026-02-04 06:01:21
22.08
21.72
0.37%
CARE
2026-02-04 07:01:11
35.08
20.84
0.37%
CARE
2026-02-04 08:01:16
22.17
21.72
0.37%
CARE
2026-02-04 10:01:21
22.17
21.87
0.37%
CARE
2026-02-04 11:01:07
22.28
22.06
1.24%
CARE
2026-02-04 12:01:36
22.15
22.08
0.92%
CARE
2026-02-04 13:01:15
22.29
22.21
1.65%
CARE
2026-02-04 14:01:39
22.20
22.16
1.24%
CARE
2026-02-04 15:01:14
22.24
22.09
1.42%
CARE
2026-02-04 16:01:26
22.17
22.13
1.14%
CARE
2026-02-04 17:01:06
22.52
21.66
0.78%
CARE
2026-02-04 21:02:19
0.00
0.00
0.78%
2026-02-05
CARE
2026-02-05 05:01:17
22.42
21.87
0.78%
CARE
2026-02-05 07:01:19
24.29
8.84
0.78%
CARE
2026-02-05 08:01:25
24.29
8.97
0.78%
CARE
2026-02-05 09:01:09
24.29
8.96
0.78%
CARE
2026-02-05 10:01:20
31.33
15.64
0.78%
2026-02-06
CARE
2026-02-06 10:01:47
28.17
22.06
-0.32%
CARE
2026-02-06 11:01:11
22.34
22.26
1.18%
CARE
2026-02-06 12:01:24
22.32
22.27
1.27%
CARE
2026-02-06 13:01:17
22.23
22.20
0.91%
CARE
2026-02-06 14:01:28
22.27
22.25
1.18%
CARE
2026-02-06 15:01:18
22.13
22.11
0.54%
CARE
2026-02-06 16:01:29
22.24
22.20
1.00%
CARE
2026-02-06 17:01:18
22.55
21.68
0.45%
CARE
2026-02-06 21:01:17
0.00
0.00
0.45%
2026-02-09
CARE
2026-02-09 05:01:18
22.30
21.96
0.45%
CARE
2026-02-09 06:01:27
22.33
21.89
0.45%
CARE
2026-02-09 07:01:17
24.47
8.85
0.45%
CARE
2026-02-09 08:01:23
24.32
21.23
0.45%
CARE
2026-02-09 09:01:12
22.22
21.89
0.45%
CARE
2026-02-09 10:01:23
22.33
8.85
0.45%
CARE
2026-02-09 11:01:10
22.07
22.02
-0.36%
CARE
2026-02-09 12:01:21
22.16
22.14
0.23%
CARE
2026-02-09 13:01:14
22.18
22.17
0.32%
CARE
2026-02-09 14:01:20
22.05
22.03
-0.32%
CARE
2026-02-09 15:01:15
22.08
22.07
-0.09%
CARE
2026-02-09 16:01:52
22.05
22.04
-0.23%
CARE
2026-02-09 17:01:10
22.39
21.53
-0.64%
CARE
2026-02-09 18:01:18
22.39
21.53
-0.63%
2026-02-10
CARE
2026-02-10 05:01:20
22.15
21.77
-0.63%
CARE
2026-02-10 06:01:25
24.00
21.75
-0.63%
CARE
2026-02-10 07:01:11
24.15
8.88
-0.63%
CARE
2026-02-10 08:01:26
24.15
21.09
-0.63%
CARE
2026-02-10 10:01:28
22.02
21.86
-0.63%
CARE
2026-02-10 11:01:12
22.10
21.96
0.45%
CARE
2026-02-10 12:01:18
21.81
21.79
-0.68%
CARE
2026-02-10 13:01:29
21.76
21.74
-0.95%
CARE
2026-02-10 14:09:42
21.78
21.76
-0.86%
CARE
2026-02-10 15:01:34
21.60
21.59
-1.58%
CARE
2026-02-10 16:01:26
21.64
21.63
-1.45%
CARE
2026-02-10 17:01:17
22.18
21.33
-0.95%
CARE
2026-02-10 18:02:13
22.18
21.33
-0.96%
CARE
2026-02-10 21:02:42
0.00
0.00
-0.96%
2026-02-11
CARE
2026-02-11 05:01:13
21.94
21.58
-0.96%
CARE
2026-02-11 07:01:11
34.80
20.88
-0.96%
CARE
2026-02-11 08:01:18
34.80
21.43
-0.96%
CARE
2026-02-11 10:01:17
22.07
21.77
-0.96%
CARE
2026-02-11 11:01:27
21.87
21.77
0.41%
CARE
2026-02-11 12:01:21
21.56
21.54
-0.96%
CARE
2026-02-11 13:01:10
21.65
21.64
-0.55%
CARE
2026-02-11 14:01:24
21.66
21.65
-0.41%
CARE
2026-02-11 15:01:10
21.69
21.68
-0.23%
CARE
2026-02-11 16:01:28
21.74
21.72
0.00%
CARE
2026-02-11 17:01:13
22.11
21.27
-0.23%
CARE
2026-02-11 21:01:31
0.00
0.00
-0.23%
2026-02-12
CARE
2026-02-12 05:01:17
21.90
21.50
-0.23%
CARE
2026-02-12 06:01:39
21.90
8.68
-0.23%
CARE
2026-02-12 07:01:19
34.70
8.68
-0.23%
CARE
2026-02-12 08:01:24
34.70
21.48
-0.23%
CARE
2026-02-12 09:01:23
34.70
21.69
-0.23%
CARE
2026-02-12 10:01:25
34.70
21.72
-0.23%
CARE
2026-02-12 11:01:38
21.77
21.74
0.37%
CARE
2026-02-12 12:01:52
21.48
21.45
-0.97%
CARE
2026-02-12 13:06:55
21.51
21.43
-0.87%
CARE
2026-02-12 14:01:25
21.61
21.57
-0.37%
CARE
2026-02-12 15:01:30
21.68
21.67
-0.05%
CARE
2026-02-12 16:01:28
21.72
21.70
0.09%
CARE
2026-02-12 17:01:50
22.02
21.18
-0.37%
CARE
2026-02-12 21:02:26
0.00
0.00
-0.37%
2026-02-13
CARE
2026-02-13 05:02:39
21.81
21.39
-0.37%
CARE
2026-02-13 06:01:25
21.81
21.43
-0.37%
CARE
2026-02-13 07:01:12
34.56
21.41
-0.37%
CARE
2026-02-13 08:02:28
21.81
21.48
-0.37%
CARE
2026-02-13 09:01:37
21.70
21.50
-0.37%
CARE
2026-02-13 10:01:32
23.62
21.54
-0.37%
CARE
2026-02-13 11:01:47
21.54
21.43
-0.46%
CARE
2026-02-13 12:01:21
21.71
21.68
0.51%
CARE
2026-02-13 13:01:51
21.78
21.74
0.78%
CARE
2026-02-13 14:01:47
21.85
21.82
1.11%
CARE
2026-02-13 15:01:12
21.97
21.96
1.71%
CARE
2026-02-13 16:01:21
21.89
21.88
1.34%
CARE
2026-02-13 17:01:09
22.23
21.38
0.92%
CARE
2026-02-13 18:01:20
22.23
21.38
0.93%
CARE
2026-02-13 21:01:50
0.00
0.00
0.93%
2026-02-17
CARE
2026-02-17 05:01:16
34.01
9.59
0.93%
CARE
2026-02-17 06:01:19
34.88
21.70
0.93%
CARE
2026-02-17 07:01:10
34.88
8.85
0.93%
CARE
2026-02-17 08:01:24
34.88
8.72
0.93%
CARE
2026-02-17 09:01:10
21.90
8.72
0.93%
CARE
2026-02-17 10:01:18
21.92
15.63
0.93%
CARE
2026-02-17 11:01:09
22.10
22.01
1.34%
CARE
2026-02-17 12:01:24
22.01
21.97
0.93%
CARE
2026-02-17 13:01:12
22.02
22.00
1.02%
CARE
2026-02-17 14:01:18
22.03
22.01
1.02%
CARE
2026-02-17 15:01:11
22.04
22.02
1.11%
CARE
2026-02-17 16:01:21
22.03
22.02
1.11%
CARE
2026-02-17 17:01:11
22.45
21.58
1.02%
CARE
2026-02-17 18:01:20
22.45
21.58
1.01%
CARE
2026-02-17 21:02:14
0.00
0.00
1.01%
2026-02-18
CARE
2026-02-18 05:01:10
35.21
9.16
1.01%
CARE
2026-02-18 06:01:21
35.21
8.81
1.01%
CARE
2026-02-18 10:01:24
31.85
11.88
1.01%
CARE
2026-02-18 11:01:10
22.11
22.00
0.00%
CARE
2026-02-18 12:01:20
21.94
21.90
-0.46%
CARE
2026-02-18 13:01:11
21.89
21.86
-0.60%
CARE
2026-02-18 14:01:21
21.87
21.83
-0.73%
CARE
2026-02-18 15:01:13
21.72
21.70
-1.38%
CARE
2026-02-18 16:01:24
21.72
21.68
-1.42%
CARE
2026-02-18 17:01:11
22.17
21.32
-1.19%
CARE
2026-02-18 18:01:21
22.17
21.32
-1.18%
CARE
2026-02-18 21:02:04
0.00
0.00
-1.18%
2026-02-19
CARE
2026-02-19 05:01:13
21.95
21.57
-1.18%
CARE
2026-02-19 06:01:23
21.95
21.53
-1.18%
CARE
2026-02-19 07:01:25
34.70
20.88
-1.18%
CARE
2026-02-19 08:01:20
21.82
21.58
-1.18%
CARE
2026-02-19 09:01:11
21.74
21.55
-1.18%
CARE
2026-02-19 11:01:09
21.59
21.46
-1.04%
CARE
2026-02-19 12:01:23
21.62
21.57
-0.59%
CARE
2026-02-19 13:01:11
21.62
21.59
-0.59%
CARE
2026-02-19 14:01:19
21.65
21.62
-0.36%
CARE
2026-02-19 15:01:11
21.57
21.56
-0.73%
CARE
2026-02-19 16:01:22
21.72
21.66
-0.32%
CARE
2026-02-19 17:01:12
22.20
21.36
0.23%
CARE
2026-02-19 21:02:00
0.00
0.00
0.23%
2026-02-20
CARE
2026-02-20 05:01:09
22.06
21.57
0.23%
CARE
2026-02-20 07:01:11
34.83
8.72
0.23%
CARE
2026-02-20 08:01:20
34.85
8.72
0.23%
CARE
2026-02-20 09:01:16
21.90
19.78
0.23%
CARE
2026-02-20 10:01:21
21.77
21.46
0.23%
CARE
2026-02-20 11:01:09
21.99
21.91
0.78%
CARE
2026-02-20 12:01:20
21.91
21.88
0.60%
CARE
2026-02-20 13:01:32
21.98
21.94
0.78%
CARE
2026-02-20 14:01:30
21.90
21.89
0.51%
CARE
2026-02-20 15:01:22
21.94
21.90
0.69%
CARE
2026-02-20 16:01:21
21.91
21.90
0.60%
CARE
2026-02-20 17:01:50
22.33
21.48
0.60%
CARE
2026-02-20 21:02:30
0.00
0.00
0.60%
2026-02-23
CARE
2026-02-23 05:01:22
21.90
21.71
0.60%
CARE
2026-02-23 06:01:21
22.00
21.71
0.60%
CARE
2026-02-23 07:01:09
35.04
21.69
0.60%
CARE
2026-02-23 08:01:20
22.00
21.73
0.60%
CARE
2026-02-23 09:01:08
21.89
21.71
0.60%
CARE
2026-02-23 10:01:21
21.85
21.69
0.60%
CARE
2026-02-23 11:01:09
21.63
21.52
-1.15%
CARE
2026-02-23 12:01:28
21.09
21.02
-3.81%
CARE
2026-02-23 13:01:18
21.06
21.01
-3.99%
CARE
2026-02-23 14:01:29
21.06
20.96
-3.86%
CARE
2026-02-23 15:01:15
20.98
20.94
-4.22%
CARE
2026-02-23 16:01:23
21.00
20.97
-4.09%
CARE
2026-02-23 17:01:18
21.50
20.68
-3.67%
CARE
2026-02-23 18:01:18
21.50
20.68
-3.65%
CARE
2026-02-23 21:02:17
0.00
0.00
-3.65%
2026-02-24
CARE
2026-02-24 05:01:16
21.30
20.95
-3.65%
CARE
2026-02-24 06:01:21
21.27
20.91
-3.65%
CARE
2026-02-24 07:01:10
33.74
8.43
-3.65%
CARE
2026-02-24 08:01:19
21.27
20.91
-3.65%
CARE
2026-02-24 10:01:19
21.27
21.00
-3.65%
CARE
2026-02-24 11:01:10
21.09
20.86
-0.64%
CARE
2026-02-24 12:01:20
21.03
21.00
-0.32%
CARE
2026-02-24 13:01:20
21.01
20.99
-0.23%
CARE
2026-02-24 14:01:47
21.10
21.07
0.00%
CARE
2026-02-24 15:01:40
21.04
21.01
-0.32%
CARE
2026-02-24 16:01:55
21.08
21.04
-0.14%
CARE
2026-02-24 17:01:29
21.45
20.63
-0.23%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
