investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CARE: Carter Bank & Trust - Common Stock





Clear duplicates of prices



2025-11-26
CARE 2025-11-26 16:01:3818.33 18.30 0.06%
CARE 2025-11-26 17:01:3318.70 0.00 0.34%
CARE 2025-11-26 18:01:4618.70 17.98 0.33%
CARE 2025-11-26 21:02:500.00 0.00 0.33%
2025-11-27
CARE 2025-11-27 19:01:3218.70 17.98 0.33%
CARE 2025-11-27 21:02:240.00 0.00 0.33%
2025-11-28
CARE 2025-11-28 06:01:4229.16 7.34 0.33%
CARE 2025-11-28 07:01:2629.34 7.34 0.33%
CARE 2025-11-28 08:01:3220.10 7.34 0.33%
CARE 2025-11-28 09:01:2221.54 7.34 0.33%
CARE 2025-11-28 10:01:3321.54 13.16 0.33%
CARE 2025-11-28 11:01:2518.36 18.32 0.11%
CARE 2025-11-28 12:01:3118.33 18.30 -0.05%
CARE 2025-11-28 13:01:2718.35 18.32 0.00%
CARE 2025-11-28 14:01:3920.95 14.17 0.22%
CARE 2025-11-28 15:01:300.00 0.00 0.22%
2025-12-01
CARE 2025-12-01 06:01:3529.39 7.35 0.22%
CARE 2025-12-01 07:01:2318.36 18.01 0.22%
CARE 2025-12-01 09:01:2718.35 18.01 0.22%
CARE 2025-12-01 11:01:2518.60 18.55 1.04%
CARE 2025-12-01 12:01:3318.69 18.67 1.69%
CARE 2025-12-01 13:01:3018.68 18.64 1.58%
CARE 2025-12-01 14:01:4718.61 18.59 1.31%
CARE 2025-12-01 15:01:3018.57 18.55 1.04%
CARE 2025-12-01 16:01:4318.46 18.43 0.44%
CARE 2025-12-01 17:01:3418.89 18.17 0.93%
CARE 2025-12-01 21:02:500.00 0.00 0.93%
2025-12-02
CARE 2025-12-02 06:01:4720.30 18.45 0.93%
CARE 2025-12-02 07:01:5129.64 7.51 0.93%
CARE 2025-12-02 08:01:4118.71 18.48 0.93%
CARE 2025-12-02 09:01:2918.65 18.44 0.93%
CARE 2025-12-02 10:01:3818.71 18.53 0.93%
CARE 2025-12-02 11:01:2918.58 18.48 0.05%
CARE 2025-12-02 13:01:3418.69 18.67 0.82%
CARE 2025-12-02 14:01:2318.68 18.62 0.71%
CARE 2025-12-02 15:01:3718.62 18.61 0.44%
CARE 2025-12-02 16:01:3018.61 18.60 0.44%
CARE 2025-12-02 17:01:3818.89 18.17 0.00%
CARE 2025-12-02 21:03:390.00 0.00 0.00%
2025-12-03
CARE 2025-12-03 06:01:2729.64 7.44 0.00%
CARE 2025-12-03 07:01:4229.64 7.42 0.00%
CARE 2025-12-03 08:01:3418.71 7.42 0.00%
CARE 2025-12-03 09:01:3618.71 18.44 0.00%
CARE 2025-12-03 10:01:2218.71 18.48 0.00%
CARE 2025-12-03 11:01:3618.77 18.71 1.19%
CARE 2025-12-03 12:01:2018.78 18.73 1.30%
CARE 2025-12-03 13:01:3018.85 18.80 1.51%
CARE 2025-12-03 14:01:2818.94 18.92 2.16%
CARE 2025-12-03 15:01:4518.89 18.85 1.83%
CARE 2025-12-03 16:01:3118.90 18.87 1.94%
CARE 2025-12-03 17:01:530.00 0.00 2.05%
CARE 2025-12-03 18:01:4421.54 7.56 2.05%
CARE 2025-12-03 21:04:140.00 0.00 2.05%
2025-12-04
CARE 2025-12-04 06:01:3718.99 18.77 2.05%
CARE 2025-12-04 07:01:4530.24 18.71 2.05%
CARE 2025-12-04 08:01:3519.03 18.71 2.05%
CARE 2025-12-04 09:01:5318.97 18.71 2.05%
CARE 2025-12-04 10:01:4818.93 18.73 2.05%
CARE 2025-12-04 11:06:2518.91 18.85 -0.05%
CARE 2025-12-04 12:01:2319.00 18.96 0.49%
CARE 2025-12-04 13:04:5619.00 18.96 0.54%
CARE 2025-12-04 14:01:3219.12 19.07 1.24%
CARE 2025-12-04 15:01:4519.11 19.07 1.13%
CARE 2025-12-04 16:02:0718.99 18.96 0.49%
CARE 2025-12-04 17:01:340.00 0.00 0.38%
CARE 2025-12-04 18:01:2621.54 7.60 0.37%
CARE 2025-12-04 21:04:080.00 0.00 0.37%
2025-12-05
CARE 2025-12-05 05:01:5919.14 18.82 0.37%
CARE 2025-12-05 06:01:3219.09 18.78 0.37%
CARE 2025-12-05 07:01:5130.33 18.78 0.37%
CARE 2025-12-05 08:01:2919.05 18.78 0.37%
CARE 2025-12-05 09:01:3819.03 18.80 0.37%
CARE 2025-12-05 10:01:3020.66 18.91 0.37%
CARE 2025-12-05 11:01:4619.06 19.00 0.21%
CARE 2025-12-05 12:01:2319.02 18.98 0.32%
CARE 2025-12-05 13:01:3618.99 18.96 0.11%
CARE 2025-12-05 14:01:2419.02 19.00 0.21%
CARE 2025-12-05 15:01:3419.06 19.02 0.42%
CARE 2025-12-05 16:01:4619.03 19.01 0.32%
CARE 2025-12-05 17:01:400.00 0.00 0.42%
CARE 2025-12-05 18:01:2121.54 7.61 0.42%
CARE 2025-12-05 21:03:010.00 0.00 0.42%
2025-12-08
CARE 2025-12-08 06:01:3119.20 18.96 0.42%
CARE 2025-12-08 07:01:2030.44 7.62 0.42%
CARE 2025-12-08 08:01:4919.21 18.94 0.42%
CARE 2025-12-08 10:01:4119.20 7.62 0.42%
CARE 2025-12-08 11:01:1919.24 19.12 0.79%
CARE 2025-12-08 12:01:3719.18 19.16 0.79%
CARE 2025-12-08 13:01:4919.16 19.09 0.47%
CARE 2025-12-08 14:01:5519.12 19.09 0.42%
CARE 2025-12-08 15:01:5719.11 19.07 0.32%
CARE 2025-12-08 16:01:4419.07 19.05 0.16%
CARE 2025-12-08 17:01:450.00 0.00 0.11%
CARE 2025-12-08 18:02:0121.54 7.72 0.11%
CARE 2025-12-08 21:03:080.00 0.00 0.11%
2025-12-09
CARE 2025-12-09 06:01:4920.81 7.71 0.11%
CARE 2025-12-09 07:01:3730.48 7.62 0.11%
CARE 2025-12-09 08:01:4519.18 18.96 0.11%
CARE 2025-12-09 10:02:3319.14 18.96 0.11%
CARE 2025-12-09 11:01:3619.33 19.28 1.26%
CARE 2025-12-09 12:01:4819.31 19.27 1.26%
CARE 2025-12-09 13:01:4319.27 19.25 1.05%
CARE 2025-12-09 14:02:2419.16 19.14 0.58%
CARE 2025-12-09 15:02:2019.19 19.17 0.68%
CARE 2025-12-09 16:01:4919.18 19.14 0.58%
CARE 2025-12-09 17:02:330.00 0.00 0.47%
CARE 2025-12-09 18:01:4321.54 7.76 0.47%
CARE 2025-12-09 21:02:080.00 0.00 0.47%
2025-12-10
CARE 2025-12-10 05:01:4319.23 19.01 0.47%
CARE 2025-12-10 06:02:0130.62 19.01 0.47%
CARE 2025-12-10 07:01:3330.62 7.66 0.47%
CARE 2025-12-10 08:01:4421.54 18.98 0.47%
CARE 2025-12-10 09:01:2919.19 18.98 0.47%
CARE 2025-12-10 10:01:4421.54 10.47 0.47%
CARE 2025-12-10 11:01:2519.32 19.23 0.89%
CARE 2025-12-10 12:01:3119.47 19.44 1.73%
CARE 2025-12-10 13:01:3719.44 19.41 1.63%
CARE 2025-12-10 14:01:5919.46 19.43 1.63%
CARE 2025-12-10 15:01:2419.45 19.39 1.42%
CARE 2025-12-10 16:01:4919.80 19.73 3.20%
CARE 2025-12-10 17:01:2320.14 0.00 3.20%
CARE 2025-12-10 18:02:0420.14 7.91 3.19%
CARE 2025-12-10 21:01:590.00 0.00 3.19%
CARE 2025-12-10 22:03:1520.14 7.91 3.19%
2025-12-11
CARE 2025-12-11 05:01:3219.84 19.60 3.19%
CARE 2025-12-11 06:01:4231.60 19.66 3.19%
CARE 2025-12-11 07:01:2731.60 7.90 3.19%
CARE 2025-12-11 08:01:4019.84 19.66 3.19%
CARE 2025-12-11 09:01:2331.60 19.46 3.19%
CARE 2025-12-11 10:01:5431.60 19.55 3.19%
CARE 2025-12-11 11:01:5519.86 19.82 0.47%
CARE 2025-12-11 12:01:5019.87 19.85 0.57%
CARE 2025-12-11 13:01:3920.00 19.98 1.15%
CARE 2025-12-11 14:01:4320.09 20.07 1.78%
CARE 2025-12-11 15:01:3820.08 20.07 1.78%
CARE 2025-12-11 16:01:4520.02 20.01 1.41%
CARE 2025-12-11 17:01:2820.37 0.00 1.15%
CARE 2025-12-11 18:02:4520.37 7.98 1.11%
CARE 2025-12-11 21:02:060.00 0.00 1.11%
2025-12-12
CARE 2025-12-12 05:01:1920.14 19.92 1.11%
CARE 2025-12-12 07:01:3431.95 7.99 1.11%
CARE 2025-12-12 09:01:2820.12 19.92 1.11%
CARE 2025-12-12 10:02:2520.14 7.99 1.11%
CARE 2025-12-12 11:01:3020.02 19.98 0.15%
CARE 2025-12-12 12:01:3319.99 19.96 -0.10%
CARE 2025-12-12 13:01:2019.96 19.94 -0.05%
CARE 2025-12-12 14:01:3919.90 19.87 -0.35%
CARE 2025-12-12 15:01:2719.91 19.87 -0.25%
CARE 2025-12-12 16:01:5519.96 19.95 -0.05%
CARE 2025-12-12 17:01:2020.37 0.00 0.10%
CARE 2025-12-12 18:01:3720.37 8.00 0.10%
CARE 2025-12-12 21:01:480.00 0.00 0.10%
2025-12-15
CARE 2025-12-15 05:01:2620.18 19.91 0.10%
CARE 2025-12-15 06:01:3720.18 19.98 0.10%
CARE 2025-12-15 07:01:3031.96 8.00 0.10%
CARE 2025-12-15 08:01:3820.18 19.98 0.10%
CARE 2025-12-15 09:01:3020.23 19.98 0.10%
CARE 2025-12-15 10:01:4120.23 8.00 0.10%
CARE 2025-12-15 11:01:2520.19 20.16 0.90%
CARE 2025-12-15 12:01:3320.10 20.07 0.55%
CARE 2025-12-15 13:01:2020.05 20.02 0.40%
CARE 2025-12-15 14:01:4120.03 19.98 0.10%
CARE 2025-12-15 15:01:3420.03 20.00 0.20%
CARE 2025-12-15 16:01:5020.05 20.03 0.30%
CARE 2025-12-15 17:01:3120.47 0.00 0.45%
CARE 2025-12-15 18:01:3720.47 8.02 0.45%
CARE 2025-12-15 21:02:080.00 0.00 0.45%
2025-12-16
CARE 2025-12-16 05:01:3020.13 19.89 0.45%
CARE 2025-12-16 06:01:3920.13 19.91 0.45%
CARE 2025-12-16 07:01:2832.11 8.02 0.45%
CARE 2025-12-16 08:01:5532.11 19.91 0.45%
CARE 2025-12-16 09:01:3120.21 19.93 0.45%
CARE 2025-12-16 10:01:5220.19 8.67 0.45%
CARE 2025-12-16 11:01:2720.18 20.07 0.40%
CARE 2025-12-16 12:01:3120.14 20.11 0.30%
CARE 2025-12-16 13:01:2120.05 20.02 -0.15%
CARE 2025-12-16 14:01:3319.99 19.96 -0.40%
CARE 2025-12-16 15:01:2420.04 20.02 -0.15%
CARE 2025-12-16 16:01:3420.12 20.09 0.30%
CARE 2025-12-16 17:01:2420.52 0.00 0.30%
CARE 2025-12-16 18:01:3220.52 8.06 0.30%
CARE 2025-12-16 21:02:000.00 0.00 0.30%
2025-12-17
CARE 2025-12-17 06:01:4720.28 20.02 0.30%
CARE 2025-12-17 07:01:3232.19 8.10 0.30%
CARE 2025-12-17 08:01:4420.28 20.05 0.30%
CARE 2025-12-17 11:01:4520.32 20.28 0.95%
CARE 2025-12-17 12:01:4120.24 20.18 0.55%
CARE 2025-12-17 13:01:2220.18 20.12 0.20%
CARE 2025-12-17 14:01:4120.25 20.23 0.65%
CARE 2025-12-17 15:01:2820.07 20.05 -0.25%
CARE 2025-12-17 16:01:5020.14 20.11 0.05%
CARE 2025-12-17 17:01:4820.52 0.00 0.00%
CARE 2025-12-17 18:01:4020.23 20.07 0.00%
CARE 2025-12-17 21:02:230.00 0.00 0.00%
2025-12-18
CARE 2025-12-18 06:01:3932.19 8.05 0.00%
CARE 2025-12-18 10:01:3526.34 9.93 0.00%
CARE 2025-12-18 11:01:2820.32 20.27 0.84%
CARE 2025-12-18 12:01:3420.48 20.45 1.69%
CARE 2025-12-18 13:01:2120.47 20.45 1.69%
CARE 2025-12-18 14:01:3620.36 20.30 1.09%
CARE 2025-12-18 15:01:3120.47 20.45 1.74%
CARE 2025-12-18 16:01:4520.63 20.59 2.44%
CARE 2025-12-18 17:01:2720.69 20.30 1.99%
CARE 2025-12-18 21:02:050.00 0.00 1.99%
2025-12-19
CARE 2025-12-19 06:01:3920.69 20.41 1.99%
CARE 2025-12-19 07:02:1432.81 8.22 1.99%
CARE 2025-12-19 08:01:3532.81 20.41 1.99%
CARE 2025-12-19 09:01:2032.81 8.21 1.99%
CARE 2025-12-19 10:01:3820.67 20.41 1.99%
CARE 2025-12-19 11:02:2220.48 20.46 -0.20%
CARE 2025-12-19 12:01:5820.28 20.21 -1.14%
CARE 2025-12-19 13:01:2920.28 20.21 -1.29%
CARE 2025-12-19 14:01:5920.18 20.12 -1.64%
CARE 2025-12-19 15:01:4320.13 20.11 -1.99%
CARE 2025-12-19 16:01:4420.07 20.05 -2.19%
CARE 2025-12-19 17:02:4720.27 20.02 -2.34%
CARE 2025-12-19 18:01:4020.27 20.02 -2.29%
CARE 2025-12-19 21:02:170.00 0.00 -2.29%
2025-12-22
CARE 2025-12-22 06:01:4432.06 8.01 -2.29%
CARE 2025-12-22 11:01:2420.29 20.14 0.88%
CARE 2025-12-22 12:01:3820.15 20.11 0.54%
CARE 2025-12-22 13:01:2920.14 20.11 0.39%
CARE 2025-12-22 14:01:5320.08 20.03 0.20%
CARE 2025-12-22 15:01:3120.02 19.98 -0.15%
CARE 2025-12-22 16:01:4820.00 19.98 -0.20%
CARE 2025-12-22 17:01:3420.30 0.00 -0.59%
CARE 2025-12-22 18:01:4620.30 7.98 -0.60%
CARE 2025-12-22 21:02:050.00 0.00 -0.60%
2025-12-23
CARE 2025-12-23 06:01:3231.85 7.97 -0.60%
CARE 2025-12-23 09:01:3519.98 19.78 -0.60%
CARE 2025-12-23 10:01:4419.96 19.78 -0.60%
CARE 2025-12-23 11:01:2720.05 19.96 0.45%
CARE 2025-12-23 12:01:4519.93 19.86 0.10%
CARE 2025-12-23 13:01:2519.85 19.82 -0.35%
CARE 2025-12-23 14:01:3419.93 19.87 0.10%
CARE 2025-12-23 15:01:3019.94 19.89 0.10%
CARE 2025-12-23 16:01:4119.84 19.82 -0.35%
CARE 2025-12-23 17:01:2720.21 0.00 -0.40%
CARE 2025-12-23 18:01:5220.21 7.93 -0.40%
CARE 2025-12-23 21:01:490.00 0.00 -0.40%
2025-12-24
CARE 2025-12-24 06:01:3731.71 7.93 -0.40%
CARE 2025-12-24 08:01:3519.91 19.62 -0.40%
CARE 2025-12-24 09:01:2319.97 19.73 -0.40%
CARE 2025-12-24 10:01:3619.93 19.73 -0.40%
CARE 2025-12-24 11:01:3419.88 19.75 0.40%
CARE 2025-12-24 12:01:3119.86 19.80 0.10%
CARE 2025-12-24 13:01:2419.83 19.82 0.10%
CARE 2025-12-24 14:01:330.00 0.00 0.20%
CARE 2025-12-24 16:01:310.00 19.67 0.20%
CARE 2025-12-24 18:01:290.00 0.00 0.20%
2025-12-26
CARE 2025-12-26 06:01:5731.77 7.99 0.20%
CARE 2025-12-26 08:01:5431.77 7.95 0.20%
CARE 2025-12-26 10:01:4540.66 5.73 0.20%
CARE 2025-12-26 11:01:2619.88 19.80 0.20%
CARE 2025-12-26 12:01:4719.85 19.80 -0.10%
CARE 2025-12-26 13:02:1019.83 19.80 -0.25%
CARE 2025-12-26 14:02:2119.82 19.80 -0.25%
CARE 2025-12-26 15:01:5119.83 19.78 -0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.