investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAPR: Capricor Therapeutics, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-04-09
CAPR 2025-04-09 04:00:430.00 0.00 -5.23%
CAPR 2025-04-09 05:00:3712.67 4.58 4.25%
CAPR 2025-04-09 06:00:419.98 4.58 4.25%
CAPR 2025-04-09 07:00:379.98 7.33 4.25%
CAPR 2025-04-09 08:00:439.76 7.41 4.25%
CAPR 2025-04-09 09:00:409.76 7.42 4.25%
CAPR 2025-04-09 10:00:438.57 8.54 -1.74%
CAPR 2025-04-09 11:00:338.31 8.28 -4.47%
CAPR 2025-04-09 12:01:108.21 8.19 -5.45%
CAPR 2025-04-09 13:00:398.37 8.35 -3.70%
CAPR 2025-04-09 14:00:399.47 9.34 8.17%
CAPR 2025-04-09 15:00:419.24 9.22 5.66%
CAPR 2025-04-09 16:00:459.55 8.15 7.63%
CAPR 2025-04-09 17:00:399.42 9.30 4.60%
CAPR 2025-04-09 20:00:420.00 0.00 4.60%
2025-04-10
CAPR 2025-04-10 05:00:4510.42 8.51 4.60%
CAPR 2025-04-10 07:00:419.50 8.51 4.60%
CAPR 2025-04-10 09:00:429.28 8.33 -1.15%
CAPR 2025-04-10 10:00:529.08 9.02 -3.91%
CAPR 2025-04-10 11:00:508.81 8.67 -7.59%
CAPR 2025-04-10 12:00:478.93 8.84 -5.86%
CAPR 2025-04-10 13:00:498.91 8.83 -5.63%
CAPR 2025-04-10 14:00:509.21 9.14 -2.64%
CAPR 2025-04-10 15:00:419.00 8.95 -4.83%
CAPR 2025-04-10 16:00:439.35 8.65 -5.98%
CAPR 2025-04-10 17:00:429.35 8.65 -5.53%
CAPR 2025-04-10 20:00:480.00 0.00 -5.53%
2025-04-11
CAPR 2025-04-11 05:00:3910.42 4.58 0.43%
CAPR 2025-04-11 07:00:469.76 7.55 0.43%
CAPR 2025-04-11 08:00:409.76 8.01 0.43%
CAPR 2025-04-11 10:00:469.19 9.03 2.45%
CAPR 2025-04-11 11:00:439.20 9.12 3.19%
CAPR 2025-04-11 12:00:479.11 9.07 2.45%
CAPR 2025-04-11 13:00:409.37 9.35 5.00%
CAPR 2025-04-11 14:00:449.30 9.22 4.15%
CAPR 2025-04-11 15:00:419.30 9.27 4.36%
CAPR 2025-04-11 16:00:479.40 8.72 4.36%
CAPR 2025-04-11 17:00:3810.09 8.72 4.62%
CAPR 2025-04-11 18:00:4610.09 8.77 3.04%
CAPR 2025-04-11 20:00:450.00 0.00 3.04%
2025-04-14
CAPR 2025-04-14 05:00:4111.06 8.01 -1.80%
CAPR 2025-04-14 06:00:4410.08 8.01 -1.80%
CAPR 2025-04-14 07:00:3610.44 8.01 -1.80%
CAPR 2025-04-14 09:00:429.50 8.34 -1.80%
CAPR 2025-04-14 10:00:439.50 9.38 1.46%
CAPR 2025-04-14 11:00:439.52 9.44 1.80%
CAPR 2025-04-14 12:00:449.30 9.25 -0.23%
CAPR 2025-04-14 13:00:449.37 9.27 0.23%
CAPR 2025-04-14 14:00:439.33 9.30 0.34%
CAPR 2025-04-14 15:00:439.32 9.29 0.11%
CAPR 2025-04-14 16:00:409.60 8.60 1.13%
CAPR 2025-04-14 17:00:409.60 8.96 1.08%
CAPR 2025-04-14 20:00:380.00 0.00 1.08%
2025-04-15
CAPR 2025-04-15 05:00:3811.33 8.01 -2.91%
CAPR 2025-04-15 06:00:4311.33 9.00 -2.91%
CAPR 2025-04-15 07:00:4610.67 9.00 -2.91%
CAPR 2025-04-15 09:00:399.40 8.60 -2.91%
CAPR 2025-04-15 10:00:459.86 9.82 4.84%
CAPR 2025-04-15 11:00:449.90 9.84 5.17%
CAPR 2025-04-15 12:00:439.55 9.51 1.61%
CAPR 2025-04-15 13:00:439.72 9.68 3.23%
CAPR 2025-04-15 14:00:419.80 9.78 4.20%
CAPR 2025-04-15 15:00:389.76 9.74 3.77%
CAPR 2025-04-15 16:00:409.98 9.45 4.52%
CAPR 2025-04-15 17:00:469.98 9.80 4.47%
CAPR 2025-04-15 18:00:4210.00 9.80 4.26%
CAPR 2025-04-15 20:00:390.00 0.00 4.26%
2025-04-16
CAPR 2025-04-16 05:00:3710.74 8.50 4.26%
CAPR 2025-04-16 07:00:4110.74 8.69 4.26%
CAPR 2025-04-16 09:00:389.93 9.50 4.26%
CAPR 2025-04-16 10:00:439.70 9.65 -1.38%
CAPR 2025-04-16 11:00:399.76 9.70 -0.85%
CAPR 2025-04-16 12:00:419.75 9.66 -1.06%
CAPR 2025-04-16 13:00:349.65 9.62 -1.91%
CAPR 2025-04-16 14:00:379.54 9.48 -3.30%
CAPR 2025-04-16 15:00:389.45 9.42 -4.15%
CAPR 2025-04-16 16:00:389.94 9.49 -1.91%
CAPR 2025-04-16 17:00:399.94 8.88 -1.83%
CAPR 2025-04-16 20:00:430.00 0.00 -1.83%
2025-04-17
CAPR 2025-04-17 05:00:4110.63 8.69 -1.83%
CAPR 2025-04-17 07:00:4010.63 9.63 -1.83%
CAPR 2025-04-17 08:00:3910.98 10.00 4.89%
CAPR 2025-04-17 09:00:3610.37 10.20 5.70%
CAPR 2025-04-17 10:00:4210.98 10.90 13.54%
CAPR 2025-04-17 11:00:3810.35 10.30 7.13%
CAPR 2025-04-17 12:00:3810.69 10.66 10.59%
CAPR 2025-04-17 13:00:3610.67 10.64 10.39%
CAPR 2025-04-17 14:00:3811.33 11.28 16.90%
CAPR 2025-04-17 15:00:3411.10 11.06 14.77%
CAPR 2025-04-17 16:00:4011.32 10.90 16.40%
CAPR 2025-04-17 17:00:3711.50 11.10 16.70%
CAPR 2025-04-17 18:00:3811.26 11.11 15.87%
CAPR 2025-04-17 19:00:3911.50 11.10 16.80%
CAPR 2025-04-17 20:00:420.00 0.00 16.80%
2025-04-21
CAPR 2025-04-21 04:00:4114.02 0.00 16.80%
CAPR 2025-04-21 05:00:3912.68 8.69 16.80%
CAPR 2025-04-21 06:00:4111.40 8.69 16.80%
CAPR 2025-04-21 07:00:3211.40 10.25 16.80%
CAPR 2025-04-21 08:00:4711.40 10.06 16.80%
CAPR 2025-04-21 09:00:3911.40 10.75 16.80%
CAPR 2025-04-21 10:00:4211.35 11.30 0.93%
CAPR 2025-04-21 11:00:4211.65 11.59 3.63%
CAPR 2025-04-21 12:00:4311.42 11.37 1.66%
CAPR 2025-04-21 13:00:3911.51 11.49 2.59%
CAPR 2025-04-21 14:00:4511.46 11.41 2.07%
CAPR 2025-04-21 15:00:4411.79 11.75 5.50%
CAPR 2025-04-21 16:00:4512.10 11.50 6.95%
CAPR 2025-04-21 17:00:3912.25 11.24 4.00%
CAPR 2025-04-21 19:00:4112.25 11.24 6.13%
CAPR 2025-04-21 20:00:420.00 0.00 6.13%
2025-04-22
CAPR 2025-04-22 05:00:4212.68 10.98 6.13%
CAPR 2025-04-22 07:00:4312.20 12.10 2.40%
CAPR 2025-04-22 08:00:4712.50 12.10 2.40%
CAPR 2025-04-22 09:00:4112.50 12.35 3.91%
CAPR 2025-04-22 10:00:4513.15 13.09 10.76%
CAPR 2025-04-22 11:00:4213.28 13.24 12.00%
CAPR 2025-04-22 12:00:4413.47 13.43 13.51%
CAPR 2025-04-22 13:00:4713.63 13.60 15.02%
CAPR 2025-04-22 14:00:4813.60 13.58 14.93%
CAPR 2025-04-22 15:00:4114.01 13.98 18.49%
CAPR 2025-04-22 16:00:4014.00 13.85 17.51%
CAPR 2025-04-22 17:00:4314.05 13.85 16.53%
CAPR 2025-04-22 18:00:4814.05 13.85 17.45%
CAPR 2025-04-22 19:00:4914.18 13.85 17.87%
CAPR 2025-04-22 20:00:530.00 0.00 17.87%
2025-04-23
CAPR 2025-04-23 05:00:4715.19 12.53 17.87%
CAPR 2025-04-23 06:00:5215.19 12.53 0.42%
CAPR 2025-04-23 07:00:4515.07 13.50 0.42%
CAPR 2025-04-23 08:00:4515.07 14.01 0.42%
CAPR 2025-04-23 09:00:4514.45 14.36 4.03%
CAPR 2025-04-23 10:00:4914.15 13.92 1.26%
CAPR 2025-04-23 11:00:3914.10 14.05 1.59%
CAPR 2025-04-23 12:00:5113.70 13.67 -1.59%
CAPR 2025-04-23 13:00:4413.51 13.35 -3.52%
CAPR 2025-04-23 14:00:5013.15 13.11 -6.29%
CAPR 2025-04-23 15:00:4613.09 13.08 -6.80%
CAPR 2025-04-23 16:00:5413.70 12.92 -6.21%
CAPR 2025-04-23 17:00:4113.70 13.16 -5.33%
CAPR 2025-04-23 18:00:3913.49 13.10 -4.90%
CAPR 2025-04-23 19:00:4213.33 13.10 -4.90%
CAPR 2025-04-23 20:00:450.00 0.00 -4.90%
2025-04-24
CAPR 2025-04-24 05:00:3715.53 11.17 -4.90%
CAPR 2025-04-24 06:00:4513.15 11.17 -4.90%
CAPR 2025-04-24 07:00:4213.60 11.98 -4.90%
CAPR 2025-04-24 09:00:4313.15 11.89 0.07%
CAPR 2025-04-24 10:00:4413.77 13.74 4.54%
CAPR 2025-04-24 11:00:4513.72 13.67 4.03%
CAPR 2025-04-24 12:00:4213.51 13.43 2.52%
CAPR 2025-04-24 13:00:4213.33 13.29 1.22%
CAPR 2025-04-24 14:00:4213.22 13.16 0.29%
CAPR 2025-04-24 15:00:4113.35 13.32 1.44%
CAPR 2025-04-24 16:00:4413.61 13.00 0.94%
CAPR 2025-04-24 17:00:5213.61 13.00 0.99%
CAPR 2025-04-24 18:00:4813.61 13.00 0.38%
CAPR 2025-04-24 19:00:3913.62 13.00 0.38%
CAPR 2025-04-24 20:00:460.00 0.00 0.38%
2025-04-25
CAPR 2025-04-25 05:00:4315.68 8.34 0.38%
CAPR 2025-04-25 07:00:4615.68 12.12 0.38%
CAPR 2025-04-25 08:00:4813.61 11.87 0.38%
CAPR 2025-04-25 10:00:4113.02 12.91 -2.13%
CAPR 2025-04-25 11:00:4012.82 12.76 -3.80%
CAPR 2025-04-25 12:00:3912.83 12.71 -3.95%
CAPR 2025-04-25 13:00:3812.66 12.63 -4.87%
CAPR 2025-04-25 14:00:3912.74 12.70 -4.33%
CAPR 2025-04-25 15:00:3913.08 13.03 -1.75%
CAPR 2025-04-25 16:00:3913.35 12.52 -1.90%
CAPR 2025-04-25 17:00:3913.49 12.52 -1.88%
CAPR 2025-04-25 20:00:440.00 0.00 -1.88%
2025-04-29
CAPR 2025-04-29 11:01:3712.59 12.54 -2.23%
CAPR 2025-04-29 12:00:3612.65 12.62 -1.61%
CAPR 2025-04-29 13:00:4012.70 12.65 -1.23%
CAPR 2025-04-29 14:00:3612.57 12.54 -2.15%
CAPR 2025-04-29 15:00:4512.59 12.55 -1.92%
CAPR 2025-04-29 16:00:3712.61 12.36 -2.07%
CAPR 2025-04-29 17:00:3813.00 12.36 -2.07%
CAPR 2025-04-29 18:00:3412.93 12.36 -2.07%
CAPR 2025-04-29 20:00:340.00 0.00 -0.61%
2025-04-30
CAPR 2025-04-30 05:00:3815.19 10.98 1.77%
CAPR 2025-04-30 06:00:4015.68 10.98 1.77%
CAPR 2025-04-30 07:00:3514.11 10.98 1.77%
CAPR 2025-04-30 08:00:3712.55 11.30 1.77%
CAPR 2025-04-30 10:00:4012.41 12.35 -1.61%
CAPR 2025-04-30 11:00:3412.56 12.53 -0.08%
CAPR 2025-04-30 12:00:4212.55 12.51 -0.15%
CAPR 2025-04-30 13:00:3112.53 12.48 -0.46%
CAPR 2025-04-30 14:00:4012.53 12.50 -0.38%
CAPR 2025-04-30 15:00:3712.76 12.72 1.38%
CAPR 2025-04-30 16:00:3913.50 12.21 -1.15%
CAPR 2025-04-30 17:00:3513.00 12.21 -1.04%
CAPR 2025-04-30 19:00:3413.00 12.21 0.00%
CAPR 2025-04-30 20:00:430.00 0.00 0.00%
2025-05-01
CAPR 2025-05-01 05:00:3715.52 10.98 -3.11%
CAPR 2025-05-01 06:00:4315.52 12.12 -0.80%
CAPR 2025-05-01 07:00:3414.10 12.12 -0.96%
CAPR 2025-05-01 08:00:4514.10 12.12 -0.72%
CAPR 2025-05-01 09:00:380.00 12.79 1.19%
CAPR 2025-05-01 10:00:3912.61 12.47 -1.27%
CAPR 2025-05-01 11:00:3612.94 12.89 1.83%
CAPR 2025-05-01 12:00:4312.83 12.79 0.80%
CAPR 2025-05-01 13:00:3613.02 12.96 2.31%
CAPR 2025-05-01 14:00:4212.94 12.92 1.83%
CAPR 2025-05-01 15:00:3712.86 12.84 1.27%
CAPR 2025-05-01 16:00:4013.00 12.16 0.64%
CAPR 2025-05-01 17:00:3713.00 11.44 0.31%
CAPR 2025-05-01 18:00:4513.00 11.45 0.31%
CAPR 2025-05-01 20:00:400.00 0.00 0.31%
2025-05-02
CAPR 2025-05-02 05:00:3714.43 10.98 0.31%
CAPR 2025-05-02 07:00:3814.43 11.16 3.62%
CAPR 2025-05-02 08:00:4114.11 11.45 3.62%
CAPR 2025-05-02 09:00:3614.11 12.55 3.62%
CAPR 2025-05-02 10:00:3712.70 12.59 -0.87%
CAPR 2025-05-02 11:00:3612.49 12.43 -2.20%
CAPR 2025-05-02 12:00:4212.32 12.27 -3.39%
CAPR 2025-05-02 13:00:4011.86 11.79 -7.24%
CAPR 2025-05-02 14:00:4012.27 12.15 -4.25%
CAPR 2025-05-02 15:00:4012.23 12.16 -4.17%
CAPR 2025-05-02 16:00:4312.54 11.70 -6.85%
CAPR 2025-05-02 17:00:4012.95 11.70 -6.91%
CAPR 2025-05-02 18:00:3913.22 11.86 -6.91%
CAPR 2025-05-02 19:00:3813.19 11.87 -6.91%
CAPR 2025-05-02 20:00:460.00 0.00 -6.59%
2025-05-05
CAPR 2025-05-05 05:00:3914.43 10.56 -6.59%
CAPR 2025-05-05 07:00:4313.61 11.20 -6.59%
CAPR 2025-05-05 08:00:3813.61 11.76 -6.59%
CAPR 2025-05-05 09:00:4011.53 10.47 -3.38%
CAPR 2025-05-05 10:00:4110.63 10.57 -9.89%
CAPR 2025-05-05 11:00:3510.52 10.46 -10.91%
CAPR 2025-05-05 12:00:3910.30 10.29 -12.24%
CAPR 2025-05-05 13:00:3510.69 10.66 -9.26%
CAPR 2025-05-05 14:00:4110.59 10.57 -10.13%
CAPR 2025-05-05 15:00:3710.66 10.62 -9.65%
CAPR 2025-05-05 16:00:4111.55 10.00 -12.32%
CAPR 2025-05-05 17:00:3711.50 10.02 -13.15%
CAPR 2025-05-05 18:00:3911.39 10.02 -13.15%
CAPR 2025-05-05 19:00:3811.16 10.02 -13.15%
CAPR 2025-05-05 20:00:410.00 0.00 -13.15%
2025-05-06
CAPR 2025-05-06 05:00:3612.46 9.19 -13.15%
CAPR 2025-05-06 08:00:4210.98 9.42 -13.15%
CAPR 2025-05-06 09:00:4110.41 9.42 -13.15%
CAPR 2025-05-06 10:00:4210.29 10.19 -0.51%
CAPR 2025-05-06 11:00:3310.24 10.17 -0.84%
CAPR 2025-05-06 12:00:4110.14 10.10 -1.60%
CAPR 2025-05-06 13:00:379.24 9.20 -9.27%
CAPR 2025-05-06 14:00:448.11 8.07 -18.72%
CAPR 2025-05-06 15:00:377.88 7.87 -20.40%
CAPR 2025-05-06 16:00:437.75 7.25 -25.38%
CAPR 2025-05-06 17:00:417.75 7.30 -28.25%
CAPR 2025-05-06 18:00:447.75 7.25 -29.13%
CAPR 2025-05-06 19:00:327.75 7.45 -27.67%
CAPR 2025-05-06 20:00:430.00 0.00 -27.18%
2025-05-07
CAPR 2025-05-07 05:00:419.83 7.37 -27.18%
CAPR 2025-05-07 06:00:438.41 7.37 -27.18%
CAPR 2025-05-07 07:00:437.69 7.60 3.69%
CAPR 2025-05-07 08:00:457.66 7.47 2.62%
CAPR 2025-05-07 09:00:417.61 7.47 2.62%
CAPR 2025-05-07 10:00:416.95 6.92 -3.59%
CAPR 2025-05-07 11:00:367.36 7.34 0.58%
CAPR 2025-05-07 12:00:417.30 7.29 0.00%
CAPR 2025-05-07 13:00:387.23 7.22 -0.58%
CAPR 2025-05-07 14:00:377.06 7.05 -2.23%
CAPR 2025-05-07 15:00:417.14 7.12 -1.55%
CAPR 2025-05-07 16:00:417.25 6.80 -3.88%
CAPR 2025-05-07 17:00:397.25 6.80 -3.59%
CAPR 2025-05-07 18:00:397.25 6.88 -3.98%
CAPR 2025-05-07 19:00:407.25 6.65 -4.85%
CAPR 2025-05-07 20:00:420.00 0.00 -4.85%
2025-05-08
CAPR 2025-05-08 05:00:399.83 6.79 -4.85%
CAPR 2025-05-08 06:00:398.98 6.79 -4.85%
CAPR 2025-05-08 07:00:397.66 6.89 1.36%
CAPR 2025-05-08 08:00:387.66 6.89 2.04%
CAPR 2025-05-08 09:00:346.99 6.90 2.04%
CAPR 2025-05-08 10:00:386.74 6.71 -1.36%
CAPR 2025-05-08 11:00:377.12 7.08 2.04%
CAPR 2025-05-08 12:00:337.31 7.26 3.69%
CAPR 2025-05-08 13:00:367.41 7.39 5.15%
CAPR 2025-05-08 14:00:417.27 7.25 3.59%
CAPR 2025-05-08 15:00:397.06 7.03 1.46%
CAPR 2025-05-08 16:00:377.20 6.96 0.78%
CAPR 2025-05-08 17:00:327.19 6.97 1.31%
CAPR 2025-05-08 18:00:367.10 6.97 3.05%
CAPR 2025-05-08 19:00:377.10 6.97 1.60%
CAPR 2025-05-08 20:00:410.00 0.00 1.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.