investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAPR: Capricor Therapeutics, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-06-05
CAPR 2025-06-05 19:00:5313.40 13.16 8.10%
CAPR 2025-06-05 20:01:000.00 0.00 8.10%
2025-06-06
CAPR 2025-06-06 05:00:5113.65 11.24 8.10%
CAPR 2025-06-06 07:00:5213.40 11.24 8.10%
CAPR 2025-06-06 08:01:0213.65 13.01 1.22%
CAPR 2025-06-06 09:01:0013.65 13.35 1.78%
CAPR 2025-06-06 10:01:0613.49 13.41 2.51%
CAPR 2025-06-06 11:00:5513.70 13.68 4.29%
CAPR 2025-06-06 12:01:0414.07 14.03 7.21%
CAPR 2025-06-06 13:00:5514.28 14.24 8.75%
CAPR 2025-06-06 14:01:0814.17 14.15 8.10%
CAPR 2025-06-06 15:00:5514.11 14.10 7.46%
CAPR 2025-06-06 16:01:0814.50 14.15 8.59%
CAPR 2025-06-06 17:00:5515.00 13.97 8.04%
CAPR 2025-06-06 19:00:5514.55 14.22 10.09%
CAPR 2025-06-06 20:01:070.00 0.00 10.39%
2025-06-09
CAPR 2025-06-09 05:00:5216.02 14.59 10.39%
CAPR 2025-06-09 07:00:5216.28 14.59 10.39%
CAPR 2025-06-09 08:01:0515.59 14.59 10.39%
CAPR 2025-06-09 09:00:5315.59 14.60 2.88%
CAPR 2025-06-09 10:01:0114.45 14.32 1.59%
CAPR 2025-06-09 11:00:5413.91 13.88 -2.58%
CAPR 2025-06-09 12:00:5913.83 13.78 -3.19%
CAPR 2025-06-09 13:00:5413.80 13.78 -3.26%
CAPR 2025-06-09 14:01:0413.76 13.73 -3.72%
CAPR 2025-06-09 15:00:5313.37 13.33 -6.45%
CAPR 2025-06-09 16:01:0313.45 13.31 -6.30%
CAPR 2025-06-09 17:00:5113.89 13.39 -5.83%
CAPR 2025-06-09 18:01:0613.89 13.23 -5.83%
CAPR 2025-06-09 20:01:010.00 0.00 -5.83%
2025-06-10
CAPR 2025-06-10 05:00:4815.56 12.25 -5.83%
CAPR 2025-06-10 06:00:5815.56 13.45 -5.83%
CAPR 2025-06-10 08:01:0415.28 13.45 -5.83%
CAPR 2025-06-10 09:00:5013.59 13.46 -5.83%
CAPR 2025-06-10 10:01:0513.28 13.16 -1.41%
CAPR 2025-06-10 11:00:5113.92 13.86 3.65%
CAPR 2025-06-10 12:01:0614.14 14.10 5.27%
CAPR 2025-06-10 13:00:5414.06 14.00 4.71%
CAPR 2025-06-10 14:01:0013.65 13.61 1.76%
CAPR 2025-06-10 15:00:5113.62 13.60 1.48%
CAPR 2025-06-10 16:01:0013.91 13.85 3.58%
CAPR 2025-06-10 17:00:5114.20 13.51 3.14%
CAPR 2025-06-10 19:00:5614.20 13.80 3.14%
CAPR 2025-06-10 20:01:040.00 0.00 3.44%
2025-06-11
CAPR 2025-06-11 05:00:5516.16 13.70 3.44%
CAPR 2025-06-11 08:01:0115.59 13.70 3.44%
CAPR 2025-06-11 09:00:5014.40 14.02 3.21%
CAPR 2025-06-11 10:01:0412.77 12.71 -8.67%
CAPR 2025-06-11 11:00:5113.56 13.43 -2.91%
CAPR 2025-06-11 12:00:5813.47 13.42 -3.14%
CAPR 2025-06-11 13:00:4913.30 13.23 -4.86%
CAPR 2025-06-11 14:00:5712.90 12.83 -7.55%
CAPR 2025-06-11 15:00:5012.92 12.85 -7.55%
CAPR 2025-06-11 16:00:5913.10 13.09 -5.90%
CAPR 2025-06-11 17:00:4813.27 13.00 -5.40%
CAPR 2025-06-11 18:01:0013.30 13.00 -5.40%
CAPR 2025-06-11 19:00:5313.30 12.99 -6.34%
CAPR 2025-06-11 21:00:520.00 0.00 -6.34%
2025-06-12
CAPR 2025-06-12 05:00:5414.54 12.60 -6.34%
CAPR 2025-06-12 08:01:0514.54 12.88 -0.29%
CAPR 2025-06-12 09:00:5213.19 12.94 -0.29%
CAPR 2025-06-12 10:01:0212.85 12.81 -2.38%
CAPR 2025-06-12 11:00:5013.11 13.07 -0.43%
CAPR 2025-06-12 12:01:0413.01 12.99 -1.08%
CAPR 2025-06-12 13:00:4813.50 13.45 2.38%
CAPR 2025-06-12 14:01:0013.53 13.50 2.66%
CAPR 2025-06-12 15:00:5113.60 13.58 3.24%
CAPR 2025-06-12 16:00:5813.93 13.92 5.69%
CAPR 2025-06-12 17:00:5314.00 13.68 6.47%
CAPR 2025-06-12 19:00:4814.00 13.95 6.39%
CAPR 2025-06-12 20:01:0014.00 13.90 6.39%
CAPR 2025-06-12 21:00:540.00 0.00 6.39%
2025-06-13
CAPR 2025-06-13 05:03:5713.99 13.02 0.00%
CAPR 2025-06-13 07:05:3113.97 13.02 -0.99%
CAPR 2025-06-13 12:00:5912.40 12.36 -11.87%
CAPR 2025-06-13 13:00:5212.36 12.35 -12.02%
CAPR 2025-06-13 14:01:0512.18 12.16 -13.39%
CAPR 2025-06-13 15:00:5412.02 11.96 -14.69%
CAPR 2025-06-13 16:01:0712.50 11.75 -16.44%
CAPR 2025-06-13 17:00:5112.55 11.80 -14.92%
CAPR 2025-06-13 18:01:0512.55 11.71 -15.85%
CAPR 2025-06-13 19:00:5412.55 11.75 -15.28%
CAPR 2025-06-13 20:01:070.00 0.00 -15.28%
2025-06-16
CAPR 2025-06-16 05:00:5514.26 12.25 4.09%
CAPR 2025-06-16 06:01:0313.66 11.34 5.24%
CAPR 2025-06-16 07:00:5513.35 12.20 3.73%
CAPR 2025-06-16 08:01:0213.35 12.20 4.16%
CAPR 2025-06-16 09:00:5512.25 12.10 3.37%
CAPR 2025-06-16 10:01:0612.26 12.18 3.08%
CAPR 2025-06-16 11:00:5112.18 12.16 2.87%
CAPR 2025-06-16 12:01:0112.13 12.08 2.51%
CAPR 2025-06-16 13:00:5312.01 11.98 1.65%
CAPR 2025-06-16 14:01:0411.85 11.83 0.57%
CAPR 2025-06-16 15:00:5112.00 11.95 1.43%
CAPR 2025-06-16 16:01:0312.40 12.37 4.59%
CAPR 2025-06-16 17:00:5012.49 12.06 5.18%
CAPR 2025-06-16 18:01:0512.49 11.65 5.18%
CAPR 2025-06-16 19:00:5113.00 11.65 10.36%
CAPR 2025-06-16 20:01:0013.00 11.65 9.08%
CAPR 2025-06-16 21:00:510.00 0.00 9.08%
2025-06-17
CAPR 2025-06-17 05:01:2214.51 10.42 9.08%
CAPR 2025-06-17 06:01:0314.51 12.38 9.08%
CAPR 2025-06-17 07:00:5414.08 12.38 9.08%
CAPR 2025-06-17 09:00:4713.73 12.48 9.08%
CAPR 2025-06-17 10:01:0311.96 11.84 -4.07%
CAPR 2025-06-17 11:00:4912.24 12.17 -1.61%
CAPR 2025-06-17 12:01:0113.10 13.04 5.86%
CAPR 2025-06-17 13:00:5312.96 12.88 4.24%
CAPR 2025-06-17 14:01:0312.57 12.53 1.44%
CAPR 2025-06-17 15:00:5612.55 12.49 1.19%
CAPR 2025-06-17 16:01:0112.21 12.18 -1.61%
CAPR 2025-06-17 17:00:4912.42 12.00 -1.05%
CAPR 2025-06-17 19:00:5512.42 12.00 -1.29%
CAPR 2025-06-17 20:01:0513.27 12.00 -1.29%
CAPR 2025-06-17 21:00:500.00 0.00 -1.29%
2025-06-18
CAPR 2025-06-18 05:00:5814.53 10.80 -1.29%
CAPR 2025-06-18 07:00:5614.53 11.80 -1.29%
CAPR 2025-06-18 08:01:0414.63 11.80 -1.29%
CAPR 2025-06-18 09:00:5612.50 12.11 0.16%
CAPR 2025-06-18 10:01:0412.25 12.18 0.16%
CAPR 2025-06-18 11:00:5712.56 12.52 2.99%
CAPR 2025-06-18 12:01:0012.36 12.31 1.13%
CAPR 2025-06-18 13:00:5112.21 12.16 0.16%
CAPR 2025-06-18 14:01:0512.28 12.24 0.65%
CAPR 2025-06-18 15:00:5712.09 12.01 -1.29%
CAPR 2025-06-18 16:01:0912.00 11.92 -2.02%
CAPR 2025-06-18 17:00:5312.55 11.90 -2.05%
CAPR 2025-06-18 20:01:060.00 0.00 -10.09%
2025-06-20
CAPR 2025-06-20 05:00:4612.77 10.30 -10.09%
CAPR 2025-06-20 06:00:5811.50 10.30 -10.09%
CAPR 2025-06-20 07:00:5411.50 11.10 -10.09%
CAPR 2025-06-20 08:00:5911.76 11.50 -3.53%
CAPR 2025-06-20 09:00:4811.80 11.35 -4.43%
CAPR 2025-06-20 10:01:0310.18 10.15 -14.52%
CAPR 2025-06-20 11:00:519.73 9.69 -18.29%
CAPR 2025-06-20 12:01:0010.14 10.10 -14.68%
CAPR 2025-06-20 13:00:4910.03 9.98 -15.91%
CAPR 2025-06-20 14:01:058.37 8.10 -30.11%
CAPR 2025-06-20 15:00:498.06 8.03 -31.91%
CAPR 2025-06-20 16:04:218.40 8.19 -29.86%
CAPR 2025-06-20 17:03:298.57 8.31 -29.48%
CAPR 2025-06-20 18:05:068.39 8.27 -29.65%
CAPR 2025-06-20 19:01:008.57 8.27 -29.65%
CAPR 2025-06-20 20:01:018.57 8.25 -30.82%
CAPR 2025-06-20 21:00:510.00 0.00 -30.82%
2025-06-23
CAPR 2025-06-23 05:00:498.91 8.03 -30.82%
CAPR 2025-06-23 06:01:008.25 8.03 -1.26%
CAPR 2025-06-23 07:00:498.25 7.90 0.00%
CAPR 2025-06-23 08:02:489.14 7.90 0.00%
CAPR 2025-06-23 09:01:247.95 7.90 -2.09%
CAPR 2025-06-23 10:02:347.89 7.82 -3.52%
CAPR 2025-06-23 11:00:527.29 7.25 -8.38%
CAPR 2025-06-23 12:00:587.04 7.03 -10.13%
CAPR 2025-06-23 13:00:537.43 7.39 -7.12%
CAPR 2025-06-23 14:01:047.55 7.51 -6.03%
CAPR 2025-06-23 15:00:497.80 7.78 -3.85%
CAPR 2025-06-23 16:01:047.67 7.66 -4.86%
CAPR 2025-06-23 17:00:518.00 7.62 -7.75%
CAPR 2025-06-23 18:01:018.00 7.65 -7.75%
CAPR 2025-06-23 19:00:508.00 7.70 -6.66%
CAPR 2025-06-23 20:00:598.00 7.76 -6.05%
CAPR 2025-06-23 21:00:550.00 0.00 -6.05%
2025-06-24
CAPR 2025-06-24 05:00:499.00 6.97 -6.05%
CAPR 2025-06-24 06:01:079.00 7.70 -6.05%
CAPR 2025-06-24 07:00:579.00 7.80 2.78%
CAPR 2025-06-24 08:01:037.90 7.80 2.66%
CAPR 2025-06-24 09:00:497.99 7.90 2.66%
CAPR 2025-06-24 10:01:018.49 8.47 9.81%
CAPR 2025-06-24 11:00:518.39 8.35 8.47%
CAPR 2025-06-24 12:01:039.26 9.19 18.77%
CAPR 2025-06-24 13:00:599.05 9.01 16.34%
CAPR 2025-06-24 14:01:028.94 8.92 15.13%
CAPR 2025-06-24 15:00:518.51 8.44 9.93%
CAPR 2025-06-24 16:01:089.27 9.25 19.13%
CAPR 2025-06-24 17:00:569.20 8.90 18.62%
CAPR 2025-06-24 18:01:059.49 9.17 19.92%
CAPR 2025-06-24 19:00:559.23 9.22 20.31%
CAPR 2025-06-24 20:00:589.30 9.10 19.14%
CAPR 2025-06-24 21:00:500.00 0.00 19.14%
2025-06-25
CAPR 2025-06-25 05:00:5310.10 8.47 19.14%
CAPR 2025-06-25 06:01:019.90 8.47 19.14%
CAPR 2025-06-25 07:00:509.90 9.28 0.39%
CAPR 2025-06-25 08:01:049.48 9.30 1.17%
CAPR 2025-06-25 09:00:539.48 9.34 0.78%
CAPR 2025-06-25 10:01:069.03 8.93 -3.39%
CAPR 2025-06-25 11:00:549.30 9.25 0.65%
CAPR 2025-06-25 12:01:069.47 9.41 2.47%
CAPR 2025-06-25 13:00:539.45 9.42 2.47%
CAPR 2025-06-25 14:01:0510.26 10.18 12.89%
CAPR 2025-06-25 15:00:519.98 9.90 8.98%
CAPR 2025-06-25 16:01:0210.15 10.13 11.72%
CAPR 2025-06-25 17:00:5310.04 9.98 8.11%
CAPR 2025-06-25 18:01:0510.05 9.69 8.00%
CAPR 2025-06-25 19:01:0010.05 9.69 8.32%
CAPR 2025-06-25 21:00:570.00 0.00 8.32%
2025-06-26
CAPR 2025-06-26 05:00:5411.12 10.01 8.32%
CAPR 2025-06-26 06:01:0211.88 9.50 8.32%
CAPR 2025-06-26 07:00:5611.39 10.22 8.32%
CAPR 2025-06-26 08:01:0311.01 9.94 0.54%
CAPR 2025-06-26 09:00:5410.98 10.10 0.54%
CAPR 2025-06-26 10:01:0210.12 10.06 0.43%
CAPR 2025-06-26 11:00:489.92 9.90 -1.51%
CAPR 2025-06-26 12:01:049.93 9.90 -1.62%
CAPR 2025-06-26 13:00:5510.06 10.03 0.00%
CAPR 2025-06-26 14:01:0210.14 10.11 0.86%
CAPR 2025-06-26 15:00:5010.23 10.21 1.84%
CAPR 2025-06-26 16:01:0010.20 10.18 1.51%
CAPR 2025-06-26 17:00:5010.69 10.00 1.59%
CAPR 2025-06-26 21:01:010.00 0.00 1.59%
2025-06-27
CAPR 2025-06-27 05:00:3911.50 9.15 1.59%
CAPR 2025-06-27 07:00:3511.10 10.01 1.59%
CAPR 2025-06-27 09:00:3410.40 10.07 0.00%
CAPR 2025-06-27 10:00:4010.60 10.52 3.88%
CAPR 2025-06-27 11:00:3410.88 10.79 6.57%
CAPR 2025-06-27 12:00:3911.38 11.36 11.94%
CAPR 2025-06-27 13:00:3311.15 11.11 9.45%
CAPR 2025-06-27 14:00:3811.12 11.05 9.15%
CAPR 2025-06-27 15:00:4511.11 11.09 9.15%
CAPR 2025-06-27 16:00:3711.13 11.11 9.55%
CAPR 2025-06-27 17:00:3211.10 11.00 9.63%
CAPR 2025-06-27 18:00:2911.50 11.00 9.04%
CAPR 2025-06-27 19:00:2611.50 11.04 9.04%
CAPR 2025-06-27 20:00:4011.20 11.00 9.04%
CAPR 2025-06-27 21:00:320.00 0.00 9.04%
2025-06-30
CAPR 2025-06-30 05:00:3812.78 11.04 9.04%
CAPR 2025-06-30 06:00:3512.48 9.91 -0.79%
CAPR 2025-06-30 07:00:3712.48 10.88 -1.47%
CAPR 2025-06-30 08:00:3812.13 11.01 -1.47%
CAPR 2025-06-30 09:00:3812.25 10.88 0.88%
CAPR 2025-06-30 10:00:3610.89 10.82 -2.95%
CAPR 2025-06-30 11:00:3510.43 10.40 -7.07%
CAPR 2025-06-30 12:00:3410.56 10.52 -5.80%
CAPR 2025-06-30 13:00:3610.26 10.21 -8.94%
CAPR 2025-06-30 14:00:4310.33 10.30 -8.15%
CAPR 2025-06-30 15:00:3510.25 10.23 -8.84%
CAPR 2025-06-30 16:00:439.94 9.93 -11.98%
CAPR 2025-06-30 17:00:3910.10 9.88 -11.21%
CAPR 2025-06-30 18:00:4410.10 9.88 -10.67%
CAPR 2025-06-30 19:00:3210.00 9.88 -10.49%
CAPR 2025-06-30 20:00:359.89 9.88 -10.49%
CAPR 2025-06-30 21:00:310.00 0.00 -10.49%
2025-07-01
CAPR 2025-07-01 05:00:3811.20 9.91 -10.49%
CAPR 2025-07-01 06:00:3711.20 10.00 -10.49%
CAPR 2025-07-01 08:00:4010.90 10.00 0.72%
CAPR 2025-07-01 09:00:3710.52 9.63 -2.33%
CAPR 2025-07-01 10:00:339.89 9.81 -1.08%
CAPR 2025-07-01 11:00:379.56 9.51 -3.59%
CAPR 2025-07-01 12:00:359.87 9.83 -0.72%
CAPR 2025-07-01 13:00:379.91 9.88 -0.27%
CAPR 2025-07-01 14:00:459.80 9.76 -1.35%
CAPR 2025-07-01 16:00:379.72 9.69 -1.79%
CAPR 2025-07-01 17:00:3910.50 9.50 -1.21%
CAPR 2025-07-01 18:00:3610.50 9.46 -3.32%
CAPR 2025-07-01 19:00:4010.50 9.40 -3.32%
CAPR 2025-07-01 21:00:340.00 0.00 -3.32%
2025-07-02
CAPR 2025-07-02 05:00:3910.74 8.67 -3.32%
CAPR 2025-07-02 06:00:3810.74 8.78 -3.32%
CAPR 2025-07-02 07:00:339.78 8.78 -3.32%
CAPR 2025-07-02 09:00:379.78 9.60 -3.32%
CAPR 2025-07-02 10:00:389.83 9.76 1.11%
CAPR 2025-07-02 11:00:349.94 9.93 2.42%
CAPR 2025-07-02 12:00:369.82 9.80 1.11%
CAPR 2025-07-02 13:00:379.84 9.78 1.01%
CAPR 2025-07-02 14:00:449.82 9.78 1.01%
CAPR 2025-07-02 15:00:349.72 9.71 0.30%
CAPR 2025-07-02 16:00:389.97 9.96 2.82%
CAPR 2025-07-02 17:00:4210.12 9.88 2.06%
CAPR 2025-07-02 18:00:3910.12 9.71 2.06%
CAPR 2025-07-02 20:00:4310.57 9.71 2.06%
CAPR 2025-07-02 21:00:460.00 0.00 2.06%
2025-07-03
CAPR 2025-07-03 05:00:3911.59 9.50 2.06%
CAPR 2025-07-03 07:00:4111.47 9.50 2.06%
CAPR 2025-07-03 08:00:4610.95 9.71 0.10%
CAPR 2025-07-03 09:00:4210.93 10.05 0.10%
CAPR 2025-07-03 10:00:4010.30 10.27 2.99%
CAPR 2025-07-03 11:00:4010.33 10.29 3.09%
CAPR 2025-07-03 12:00:3910.42 10.37 3.81%
CAPR 2025-07-03 13:00:3610.24 10.21 2.27%
CAPR 2025-07-03 14:00:3410.45 10.00 2.40%
CAPR 2025-07-03 16:00:4010.34 10.00 2.40%
CAPR 2025-07-03 17:00:3810.45 10.00 2.40%
CAPR 2025-07-03 18:00:370.00 0.00 2.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.