investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAPR: Capricor Therapeutics, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2026-02-06
CAPR 2026-02-06 10:01:4724.49 22.51 1.47%
CAPR 2026-02-06 11:01:1124.16 23.89 3.76%
CAPR 2026-02-06 12:01:2424.36 24.27 5.35%
CAPR 2026-02-06 13:01:1724.68 24.59 6.53%
CAPR 2026-02-06 14:01:2825.16 25.12 8.69%
CAPR 2026-02-06 15:01:1824.96 24.93 7.84%
CAPR 2026-02-06 16:01:2925.01 24.98 8.04%
CAPR 2026-02-06 17:01:1824.87 24.50 7.51%
CAPR 2026-02-06 18:01:2624.87 24.50 7.99%
CAPR 2026-02-06 20:01:2625.20 24.50 7.99%
CAPR 2026-02-06 21:01:170.00 0.00 7.99%
2026-02-09
CAPR 2026-02-09 05:01:1825.06 19.10 7.99%
CAPR 2026-02-09 06:01:2725.06 23.31 7.99%
CAPR 2026-02-09 11:01:1025.20 25.03 2.04%
CAPR 2026-02-09 12:01:2125.14 25.08 1.82%
CAPR 2026-02-09 13:01:1425.22 25.15 2.17%
CAPR 2026-02-09 14:01:2024.97 24.92 1.09%
CAPR 2026-02-09 15:01:1525.09 25.06 1.56%
CAPR 2026-02-09 16:01:5225.12 25.06 1.69%
CAPR 2026-02-09 17:01:1025.69 24.70 0.69%
CAPR 2026-02-09 18:01:1825.69 24.70 0.65%
CAPR 2026-02-09 19:01:1625.09 24.70 0.65%
CAPR 2026-02-09 20:01:1925.39 24.70 0.65%
CAPR 2026-02-09 21:01:5925.69 24.70 0.65%
2026-02-10
CAPR 2026-02-10 05:01:2035.60 20.00 0.65%
CAPR 2026-02-10 06:01:2525.94 24.01 0.65%
CAPR 2026-02-10 10:01:2825.56 24.51 0.65%
CAPR 2026-02-10 11:01:1224.71 24.68 -1.94%
CAPR 2026-02-10 12:01:1825.05 24.96 -0.77%
CAPR 2026-02-10 13:01:2925.10 25.06 -0.49%
CAPR 2026-02-10 14:09:4225.09 25.04 -0.49%
CAPR 2026-02-10 15:01:3424.66 24.58 -2.43%
CAPR 2026-02-10 16:01:2624.82 24.78 -1.58%
CAPR 2026-02-10 17:01:1724.95 23.50 -2.27%
CAPR 2026-02-10 18:02:1324.95 23.50 -2.22%
CAPR 2026-02-10 19:01:1225.12 23.50 -0.95%
CAPR 2026-02-10 21:02:420.00 0.00 -0.95%
2026-02-11
CAPR 2026-02-11 05:01:1325.00 19.10 -0.95%
CAPR 2026-02-11 06:01:2125.00 23.51 -0.95%
CAPR 2026-02-11 08:01:1825.00 24.01 -0.95%
CAPR 2026-02-11 09:01:0725.00 23.51 -0.95%
CAPR 2026-02-11 10:01:1725.00 23.51 0.32%
CAPR 2026-02-11 11:01:2724.09 24.05 -2.26%
CAPR 2026-02-11 12:01:2124.05 24.00 -2.30%
CAPR 2026-02-11 13:01:1024.08 24.01 -2.14%
CAPR 2026-02-11 14:01:2424.11 24.04 -2.26%
CAPR 2026-02-11 15:01:1024.17 24.07 -2.10%
CAPR 2026-02-11 16:01:2824.27 24.22 -1.47%
CAPR 2026-02-11 17:01:1325.20 24.02 -1.67%
CAPR 2026-02-11 18:01:4224.67 23.01 -2.84%
CAPR 2026-02-11 19:01:2024.67 23.01 -0.24%
CAPR 2026-02-11 21:01:310.00 0.00 -0.24%
2026-02-12
CAPR 2026-02-12 05:01:1728.00 24.10 -0.24%
CAPR 2026-02-12 06:01:3925.94 24.10 -0.24%
CAPR 2026-02-12 07:01:1925.94 23.02 -0.37%
CAPR 2026-02-12 08:01:2425.46 23.23 -0.37%
CAPR 2026-02-12 09:01:2325.46 23.91 -0.37%
CAPR 2026-02-12 10:01:2525.19 23.91 -0.37%
CAPR 2026-02-12 11:01:3824.05 23.94 -0.93%
CAPR 2026-02-12 12:01:5224.21 24.06 -0.32%
CAPR 2026-02-12 13:06:5524.35 24.27 0.37%
CAPR 2026-02-12 14:01:2524.18 24.12 -0.28%
CAPR 2026-02-12 15:01:3024.02 23.92 -1.10%
CAPR 2026-02-12 16:01:2823.35 23.31 -3.53%
CAPR 2026-02-12 17:01:5024.14 23.23 -2.11%
CAPR 2026-02-12 18:01:2124.14 23.00 -2.15%
CAPR 2026-02-12 21:02:260.00 0.00 -2.15%
2026-02-13
CAPR 2026-02-13 05:02:3932.00 23.00 -2.15%
CAPR 2026-02-13 06:01:2525.69 23.00 -2.15%
CAPR 2026-02-13 07:01:1228.16 23.00 -2.15%
CAPR 2026-02-13 08:02:2825.46 23.00 -2.15%
CAPR 2026-02-13 10:01:3225.20 23.00 1.36%
CAPR 2026-02-13 11:01:4724.03 23.87 1.12%
CAPR 2026-02-13 12:01:2124.24 24.04 1.57%
CAPR 2026-02-13 13:01:5123.75 23.64 0.08%
CAPR 2026-02-13 14:01:4723.74 23.55 -0.41%
CAPR 2026-02-13 15:01:1223.55 23.40 -0.95%
CAPR 2026-02-13 16:01:2122.71 22.69 -4.01%
CAPR 2026-02-13 17:01:0922.91 22.48 -5.04%
CAPR 2026-02-13 18:01:2022.91 22.01 -5.07%
CAPR 2026-02-13 19:01:0625.20 22.01 -3.21%
CAPR 2026-02-13 21:01:500.00 0.00 -3.21%
2026-02-17
CAPR 2026-02-17 05:01:1635.00 18.10 -3.21%
CAPR 2026-02-17 06:01:1928.16 22.01 -3.21%
CAPR 2026-02-17 07:01:1028.16 20.56 -3.21%
CAPR 2026-02-17 08:01:2427.64 22.40 -3.21%
CAPR 2026-02-17 10:01:1823.54 22.40 -3.21%
CAPR 2026-02-17 11:01:0922.35 22.19 -0.97%
CAPR 2026-02-17 12:01:2422.65 22.59 0.84%
CAPR 2026-02-17 13:01:1222.60 22.46 0.34%
CAPR 2026-02-17 14:01:1822.83 22.78 1.52%
CAPR 2026-02-17 15:01:1123.16 23.09 2.75%
CAPR 2026-02-17 16:01:2122.84 22.79 1.44%
CAPR 2026-02-17 17:01:1123.48 22.48 2.49%
CAPR 2026-02-17 18:01:2023.48 22.48 2.63%
CAPR 2026-02-17 20:01:2023.48 22.59 2.63%
CAPR 2026-02-17 21:02:140.00 0.00 2.63%
2026-02-18
CAPR 2026-02-18 05:01:1036.85 22.50 2.63%
CAPR 2026-02-18 06:01:2123.59 22.51 2.63%
CAPR 2026-02-18 08:01:2224.99 22.51 2.63%
CAPR 2026-02-18 09:01:1423.54 22.51 2.63%
CAPR 2026-02-18 10:01:2423.54 22.70 -1.02%
CAPR 2026-02-18 11:01:1025.23 25.17 9.67%
CAPR 2026-02-18 12:01:2025.43 25.35 10.51%
CAPR 2026-02-18 13:01:1126.02 25.99 13.36%
CAPR 2026-02-18 14:01:2125.75 25.66 12.12%
CAPR 2026-02-18 15:01:1325.36 25.33 10.38%
CAPR 2026-02-18 16:01:2425.62 25.57 11.45%
CAPR 2026-02-18 17:01:1126.00 23.80 11.22%
CAPR 2026-02-18 18:01:2126.00 23.80 10.94%
CAPR 2026-02-18 19:01:1826.00 24.00 10.94%
CAPR 2026-02-18 20:01:2226.00 23.20 10.94%
CAPR 2026-02-18 21:02:040.00 0.00 11.42%
2026-02-19
CAPR 2026-02-19 05:01:1340.00 19.10 11.42%
CAPR 2026-02-19 06:01:2325.99 21.22 11.42%
CAPR 2026-02-19 07:01:2525.99 23.51 11.42%
CAPR 2026-02-19 08:01:2025.89 24.51 11.42%
CAPR 2026-02-19 09:01:1125.90 25.60 0.35%
CAPR 2026-02-19 10:01:1725.89 25.60 0.35%
CAPR 2026-02-19 11:01:0926.25 26.12 2.82%
CAPR 2026-02-19 12:01:2326.30 26.21 3.21%
CAPR 2026-02-19 13:01:1126.63 26.57 4.78%
CAPR 2026-02-19 14:01:1927.09 27.05 6.77%
CAPR 2026-02-19 15:01:1127.64 27.61 9.12%
CAPR 2026-02-19 16:01:2228.14 28.07 11.20%
CAPR 2026-02-19 17:01:1229.34 29.12 15.59%
CAPR 2026-02-19 18:01:2229.34 29.07 14.22%
CAPR 2026-02-19 19:01:0629.08 28.86 13.87%
CAPR 2026-02-19 20:01:2129.08 28.52 13.87%
CAPR 2026-02-19 21:02:000.00 0.00 13.59%
2026-02-20
CAPR 2026-02-20 05:01:0931.00 21.89 13.59%
CAPR 2026-02-20 06:01:2231.00 26.33 -0.20%
CAPR 2026-02-20 07:01:1131.00 28.81 -0.20%
CAPR 2026-02-20 08:01:2031.00 28.84 -0.20%
CAPR 2026-02-20 09:01:1631.00 26.42 -1.06%
CAPR 2026-02-20 10:01:2131.00 26.00 -1.06%
CAPR 2026-02-20 11:01:0928.02 27.91 -4.50%
CAPR 2026-02-20 12:01:2028.67 28.48 -2.04%
CAPR 2026-02-20 13:01:3228.94 28.88 -0.94%
CAPR 2026-02-20 14:01:3028.77 28.72 -1.57%
CAPR 2026-02-20 15:01:2229.15 29.09 -0.20%
CAPR 2026-02-20 16:01:2128.62 28.57 -2.19%
CAPR 2026-02-20 17:01:5029.07 27.96 -4.03%
CAPR 2026-02-20 18:01:2429.07 25.60 -4.05%
CAPR 2026-02-20 19:01:0928.50 25.60 -4.05%
CAPR 2026-02-20 20:01:3129.07 25.90 -4.05%
CAPR 2026-02-20 21:02:300.00 0.00 -4.05%
2026-02-23
CAPR 2026-02-23 05:01:2230.23 26.10 -4.05%
CAPR 2026-02-23 06:01:2128.99 26.10 -4.05%
CAPR 2026-02-23 08:01:2028.99 27.79 1.61%
CAPR 2026-02-23 10:01:2128.94 27.79 1.48%
CAPR 2026-02-23 11:01:0928.71 28.45 0.41%
CAPR 2026-02-23 12:01:2828.17 28.01 -1.27%
CAPR 2026-02-23 13:01:1827.68 27.62 -2.85%
CAPR 2026-02-23 14:01:2927.71 27.62 -2.74%
CAPR 2026-02-23 15:01:1528.36 28.20 -0.79%
CAPR 2026-02-23 16:01:2328.37 28.29 -0.72%
CAPR 2026-02-23 17:01:1828.41 27.32 -2.20%
CAPR 2026-02-23 18:01:1828.41 27.32 -2.24%
CAPR 2026-02-23 19:01:1028.41 27.77 -2.24%
CAPR 2026-02-23 21:02:170.00 0.00 -2.24%
2026-02-24
CAPR 2026-02-24 05:01:1630.23 21.01 -2.24%
CAPR 2026-02-24 06:01:2129.99 22.87 -2.24%
CAPR 2026-02-24 07:01:1029.49 22.87 -2.24%
CAPR 2026-02-24 08:01:1929.69 22.87 -2.24%
CAPR 2026-02-24 09:01:1728.91 27.14 -2.24%
CAPR 2026-02-24 10:01:1928.60 25.15 -2.24%
CAPR 2026-02-24 11:01:1027.56 27.42 -2.17%
CAPR 2026-02-24 12:01:2027.28 27.16 -2.35%
CAPR 2026-02-24 13:01:2027.22 27.15 -2.49%
CAPR 2026-02-24 14:01:4727.16 27.10 -2.60%
CAPR 2026-02-24 15:01:4027.66 27.64 -0.74%
CAPR 2026-02-24 16:01:5527.88 27.85 0.00%
CAPR 2026-02-24 17:01:2928.45 27.37 0.35%
CAPR 2026-02-24 18:01:3328.45 27.37 -1.33%
CAPR 2026-02-24 21:02:000.00 0.00 -1.33%
2026-02-25
CAPR 2026-02-25 05:01:0630.23 12.31 -1.33%
CAPR 2026-02-25 06:01:3530.23 25.61 -1.33%
CAPR 2026-02-25 08:01:2929.69 25.61 3.88%
CAPR 2026-02-25 09:01:5028.94 28.01 2.76%
CAPR 2026-02-25 10:01:2828.35 28.01 2.76%
CAPR 2026-02-25 11:01:1528.37 28.19 1.11%
CAPR 2026-02-25 12:01:2528.24 28.16 0.97%
CAPR 2026-02-25 13:01:2228.50 28.39 2.01%
CAPR 2026-02-25 14:01:3328.47 28.41 1.94%
CAPR 2026-02-25 15:01:2728.56 28.52 2.26%
CAPR 2026-02-25 16:01:3028.76 28.69 3.01%
CAPR 2026-02-25 18:01:2028.69 28.00 0.32%
CAPR 2026-02-25 19:01:0428.69 27.80 0.32%
CAPR 2026-02-25 21:02:130.00 0.00 0.32%
2026-02-26
CAPR 2026-02-26 05:01:0539.00 22.10 0.32%
CAPR 2026-02-26 06:01:2128.68 22.87 0.32%
CAPR 2026-02-26 08:01:1728.63 27.89 0.32%
CAPR 2026-02-26 09:01:0828.51 27.89 0.32%
CAPR 2026-02-26 10:01:1428.49 28.32 -0.04%
CAPR 2026-02-26 11:01:0828.04 27.90 -1.40%
CAPR 2026-02-26 12:01:2728.12 28.00 -1.18%
CAPR 2026-02-26 13:01:1427.79 27.71 -2.15%
CAPR 2026-02-26 14:01:1927.54 27.43 -3.15%
CAPR 2026-02-26 15:01:1528.10 27.95 -1.40%
CAPR 2026-02-26 16:01:2128.12 28.04 -1.07%
CAPR 2026-02-26 17:01:1728.10 27.45 -1.65%
CAPR 2026-02-26 18:02:1228.10 27.45 -1.73%
CAPR 2026-02-26 21:01:110.00 0.00 -1.73%
2026-02-27
CAPR 2026-02-27 05:01:1229.79 27.15 -1.73%
CAPR 2026-02-27 08:01:1829.00 25.39 1.83%
CAPR 2026-02-27 09:01:0728.68 25.39 1.83%
CAPR 2026-02-27 10:01:1928.46 25.39 1.83%
CAPR 2026-02-27 11:01:0627.28 27.16 -2.12%
CAPR 2026-02-27 12:01:1827.91 27.76 -0.42%
CAPR 2026-02-27 13:01:1527.67 27.54 -1.06%
CAPR 2026-02-27 14:01:2827.53 27.41 -1.48%
CAPR 2026-02-27 15:01:0927.70 27.55 -0.92%
CAPR 2026-02-27 16:01:2627.75 27.66 -0.60%
CAPR 2026-02-27 17:01:0829.00 27.39 0.14%
CAPR 2026-02-27 18:01:2629.00 27.39 -1.25%
CAPR 2026-02-27 19:01:1529.00 27.39 -0.11%
CAPR 2026-02-27 21:02:210.00 0.00 -0.11%
2026-03-02
CAPR 2026-03-02 05:01:1828.00 24.10 -0.11%
CAPR 2026-03-02 06:01:2329.79 26.05 -0.11%
CAPR 2026-03-02 08:01:4829.06 26.05 -0.11%
CAPR 2026-03-02 09:01:1229.12 27.01 -0.11%
CAPR 2026-03-02 10:01:2228.00 27.52 -1.33%
CAPR 2026-03-02 11:01:0827.05 26.91 -3.19%
CAPR 2026-03-02 12:01:2327.32 27.19 -2.40%
CAPR 2026-03-02 13:01:1327.19 27.08 -2.98%
CAPR 2026-03-02 14:01:2526.98 26.91 -3.59%
CAPR 2026-03-02 15:01:1426.97 26.89 -3.59%
CAPR 2026-03-02 16:01:2326.95 26.92 -3.51%
CAPR 2026-03-02 17:01:0827.51 26.34 -3.84%
CAPR 2026-03-02 18:01:2027.51 26.80 -4.01%
CAPR 2026-03-02 19:01:1527.51 26.34 -4.01%
CAPR 2026-03-02 21:02:270.00 0.00 -4.01%
2026-03-03
CAPR 2026-03-03 05:01:1127.50 25.02 -4.01%
CAPR 2026-03-03 07:01:0929.86 25.01 -4.01%
CAPR 2026-03-03 10:01:2229.86 25.01 -0.57%
CAPR 2026-03-03 11:01:0925.50 25.35 -5.05%
CAPR 2026-03-03 12:01:2626.07 25.92 -2.97%
CAPR 2026-03-03 13:01:1325.98 25.87 -3.44%
CAPR 2026-03-03 14:01:2326.28 26.23 -2.11%
CAPR 2026-03-03 15:01:1526.22 26.09 -2.54%
CAPR 2026-03-03 16:01:2426.20 26.11 -2.61%
CAPR 2026-03-03 17:01:1126.35 25.34 -3.62%
CAPR 2026-03-03 18:01:1926.35 25.34 -3.76%
CAPR 2026-03-03 19:01:1026.35 25.88 -3.76%
CAPR 2026-03-03 20:01:2226.35 25.34 -3.76%
CAPR 2026-03-03 21:01:170.00 0.00 -2.38%
2026-03-04
CAPR 2026-03-04 05:01:1130.23 10.99 -2.38%
CAPR 2026-03-04 06:01:2029.86 22.87 -2.38%
CAPR 2026-03-04 07:01:0629.86 22.87 -0.07%
CAPR 2026-03-04 08:01:2028.68 25.02 2.35%
CAPR 2026-03-04 09:01:0929.29 25.02 1.86%
CAPR 2026-03-04 10:01:1728.40 25.02 0.41%
CAPR 2026-03-04 11:01:0925.72 25.55 -0.93%
CAPR 2026-03-04 12:01:1726.42 26.34 2.16%
CAPR 2026-03-04 13:01:1226.51 26.42 2.27%
CAPR 2026-03-04 14:01:2226.34 26.29 1.68%
CAPR 2026-03-04 15:01:0926.49 26.43 2.35%
CAPR 2026-03-04 16:01:2226.18 26.12 1.27%
CAPR 2026-03-04 17:01:1126.00 25.35 -1.23%
CAPR 2026-03-04 18:01:1926.00 25.50 -1.16%
CAPR 2026-03-04 19:01:0926.00 25.50 0.15%
CAPR 2026-03-04 21:01:160.00 0.00 0.15%
2026-03-05
CAPR 2026-03-05 05:01:1131.29 21.89 0.15%
CAPR 2026-03-05 06:01:2429.30 23.32 0.15%
CAPR 2026-03-05 07:01:1029.30 23.64 1.55%
CAPR 2026-03-05 08:01:2125.66 25.55 0.66%
CAPR 2026-03-05 09:01:0829.03 25.55 1.12%
CAPR 2026-03-05 10:01:1926.00 23.37 0.43%
CAPR 2026-03-05 11:01:0625.59 25.47 0.00%
CAPR 2026-03-05 12:01:1925.33 25.22 -0.89%
CAPR 2026-03-05 13:01:0925.41 25.31 -0.46%
CAPR 2026-03-05 14:01:2925.25 25.20 -0.97%
CAPR 2026-03-05 15:01:1525.30 25.22 -0.97%
CAPR 2026-03-05 16:01:2325.44 25.40 -0.27%
CAPR 2026-03-05 17:01:2126.66 25.32 1.28%
CAPR 2026-03-05 18:01:1426.66 25.32 1.61%
CAPR 2026-03-05 20:01:1526.66 25.32 1.92%
CAPR 2026-03-05 21:01:230.00 0.00 1.92%
2026-03-06
CAPR 2026-03-06 05:01:1228.93 22.87 1.92%
CAPR 2026-03-06 06:01:4928.93 25.00 -0.12%
CAPR 2026-03-06 08:01:4528.93 25.00 -2.24%
CAPR 2026-03-06 09:01:3228.76 25.22 -1.25%
CAPR 2026-03-06 10:01:4325.66 25.00 -1.25%
CAPR 2026-03-06 11:01:3825.86 25.69 0.00%
CAPR 2026-03-06 12:01:3625.55 25.39 -1.25%
CAPR 2026-03-06 13:01:2625.32 25.30 -2.00%
CAPR 2026-03-06 14:01:4226.51 26.35 2.39%
CAPR 2026-03-06 15:01:3326.88 26.81 4.00%
CAPR 2026-03-06 16:02:0528.65 28.57 10.78%
CAPR 2026-03-06 17:02:0128.62 27.36 8.20%
CAPR 2026-03-06 18:02:5729.77 29.50 14.33%
CAPR 2026-03-06 19:02:0631.20 31.06 20.57%
CAPR 2026-03-06 20:02:2231.20 30.57 20.49%
CAPR 2026-03-06 21:03:040.00 0.00 12.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.