| CAPR | 1970-01-01 03:00:00 | 5.06 | 0.01 | 8.75% |
| CAPR | 2020-11-12 15:00:26 | 5.06 | 0.01 | 8.75% |
| CAPR | 2020-11-12 16:00:26 | 4.59 | 4.45 | 8.75% |
| CAPR | 2020-11-12 17:00:28 | 4.54 | 4.48 | -2.17% |
| CAPR | 2020-11-12 18:00:27 | 4.59 | 4.54 | -0.87% |
| CAPR | 2020-11-12 19:00:27 | 4.50 | 4.45 | -2.39% |
| CAPR | 2020-11-12 20:00:26 | 4.40 | 4.37 | -4.13% |
| CAPR | 2020-11-12 21:00:26 | 4.40 | 4.37 | -4.78% |
| CAPR | 2020-11-12 22:00:27 | 4.41 | 4.40 | -4.13% |
| CAPR | 2020-11-12 23:00:26 | 4.68 | 4.58 | 1.09% |
| CAPR | 2020-11-13 01:02:16 | 4.60 | 4.41 | -3.70% |
| CAPR | 2020-11-13 02:00:26 | 4.50 | 4.29 | -4.14% |
| CAPR | 2020-11-13 03:00:26 | 4.50 | 4.29 | -4.14% |
| CAPR | 2020-11-13 04:00:26 | 4.50 | 4.29 | -4.14% |
| CAPR | 2020-11-13 05:00:26 | 4.50 | 4.29 | -4.14% |
| CAPR | 2020-11-13 06:00:27 | 4.50 | 4.29 | -4.14% |
| CAPR | 2020-11-13 07:00:26 | 4.50 | 4.29 | -4.14% |
| CAPR | 2020-11-13 08:00:27 | 4.50 | 4.29 | -4.14% |
| CAPR | 2020-11-13 09:00:27 | 4.50 | 4.29 | -4.14% |
| CAPR | 2020-11-13 10:00:26 | 4.50 | 4.29 | -4.14% |
| CAPR | 2020-11-13 11:00:26 | 4.50 | 4.29 | -4.14% |
| CAPR | 2020-11-13 12:00:27 | 4.50 | 4.29 | -4.14% |
| CAPR | 2020-11-13 13:00:27 | 4.64 | 4.29 | -4.14% |
| CAPR | 2020-11-13 14:00:26 | 4.65 | 4.63 | 1.09% |
| CAPR | 2020-11-13 15:00:27 | 4.70 | 3.89 | 1.09% |
| CAPR | 2020-11-13 16:00:26 | 4.35 | 4.24 | -6.32% |
| CAPR | 2020-11-13 17:00:37 | 4.50 | 4.40 | 0.68% |
| CAPR | 2020-11-13 18:00:27 | 4.40 | 4.36 | -0.90% |
| CAPR | 2020-11-13 19:00:26 | 4.37 | 4.33 | -1.58% |
| CAPR | 2020-11-13 20:00:26 | 4.31 | 4.26 | -2.94% |
| CAPR | 2020-11-13 21:00:26 | 4.32 | 4.29 | -2.49% |
| CAPR | 2020-11-13 22:00:26 | 4.36 | 4.33 | -1.81% |
| CAPR | 2020-11-13 23:00:27 | 4.36 | 4.33 | -1.36% |
| CAPR | 2020-11-14 01:02:02 | 4.40 | 4.29 | 0.23% |
| CAPR | 2020-11-14 02:00:26 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-14 03:00:26 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-14 04:00:26 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-14 05:00:26 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-14 06:00:26 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-14 07:00:26 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-14 08:00:26 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-14 09:00:27 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-14 10:00:26 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-14 11:00:26 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-14 12:00:26 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-14 13:00:26 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-14 14:00:26 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-14 15:00:26 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-14 16:00:27 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-14 17:00:26 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-14 18:00:26 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-14 19:00:26 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-14 20:00:26 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-14 21:00:26 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-14 22:00:26 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-14 23:00:26 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-15 01:02:47 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-15 02:00:26 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-15 03:00:26 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-15 04:00:26 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-15 05:00:25 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-15 06:00:26 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-15 07:00:26 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-15 08:00:26 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-15 09:00:26 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-15 10:00:26 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-15 11:00:26 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-15 12:00:27 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-15 13:00:27 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-15 14:00:26 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-15 15:00:26 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-15 16:00:27 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-15 17:00:26 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-15 18:00:27 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-15 19:00:27 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-15 20:00:27 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-15 21:00:27 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-15 22:00:27 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-15 23:00:33 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-16 01:02:20 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-16 02:00:27 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-16 03:00:26 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-16 04:00:26 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-16 05:00:26 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-16 06:00:26 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-16 07:00:27 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-16 08:00:26 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-16 09:00:26 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-16 10:00:26 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-16 11:00:26 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-16 12:00:26 | 4.50 | 4.29 | 0.23% |
| CAPR | 2020-11-16 13:00:27 | 4.78 | 4.29 | 0.23% |
| CAPR | 2020-11-16 14:00:26 | 4.59 | 4.29 | 0.23% |
| CAPR | 2020-11-16 15:00:27 | 4.59 | 4.29 | 3.26% |
| CAPR | 2020-11-16 16:00:27 | 4.58 | 4.34 | 3.26% |
| CAPR | 2020-11-16 17:00:29 | 4.36 | 4.29 | -0.23% |
| CAPR | 2020-11-16 18:00:27 | 4.24 | 4.21 | -1.62% |
| CAPR | 2020-11-16 19:00:26 | 4.28 | 4.20 | -1.16% |
| CAPR | 2020-11-16 20:00:26 | 4.30 | 4.26 | -0.70% |
| CAPR | 2020-11-16 21:00:27 | 4.28 | 4.21 | -0.93% |
| CAPR | 2020-11-16 22:00:27 | 4.36 | 4.34 | 0.93% |
| CAPR | 2020-11-16 23:00:26 | 4.42 | 4.38 | 1.86% |
| CAPR | 2020-11-17 01:01:47 | 4.44 | 4.29 | 0.00% |
| CAPR | 2020-11-17 02:00:26 | 4.44 | 4.29 | 0.00% |
| CAPR | 2020-11-17 03:00:26 | 4.44 | 4.29 | 0.00% |
| CAPR | 2020-11-17 04:00:26 | 4.44 | 4.29 | 0.00% |
| CAPR | 2020-11-17 05:00:26 | 4.44 | 4.29 | 0.00% |
| CAPR | 2020-11-17 06:00:26 | 4.44 | 4.29 | 0.00% |
| CAPR | 2020-11-17 07:00:26 | 4.44 | 4.29 | 0.00% |
| CAPR | 2020-11-17 08:00:27 | 4.44 | 4.29 | 0.00% |
| CAPR | 2020-11-17 09:00:27 | 4.44 | 4.29 | 0.00% |
| CAPR | 2020-11-17 10:00:27 | 4.44 | 4.29 | 0.00% |
| CAPR | 2020-11-17 11:00:26 | 4.44 | 4.29 | 0.00% |
| CAPR | 2020-11-17 12:00:27 | 4.44 | 4.29 | 0.00% |
| CAPR | 2020-11-17 13:00:28 | 4.44 | 4.29 | 0.00% |
| CAPR | 2020-11-17 14:00:27 | 4.44 | 4.29 | 0.00% |
| CAPR | 2020-11-17 15:00:26 | 5.00 | 4.25 | 0.00% |
| CAPR | 2020-11-17 16:00:27 | 4.50 | 4.25 | 0.00% |
| CAPR | 2020-11-17 17:00:40 | 4.40 | 4.38 | -1.37% |
| CAPR | 2020-11-17 18:00:27 | 4.43 | 4.34 | -2.06% |
| CAPR | 2020-11-17 19:00:27 | 4.33 | 4.25 | -2.29% |
| CAPR | 2020-11-17 20:00:26 | 4.22 | 4.20 | -1.83% |
| CAPR | 2020-11-17 21:00:27 | 4.27 | 4.24 | -1.37% |
| CAPR | 2020-11-17 22:00:27 | 4.36 | 4.26 | -0.23% |
| CAPR | 2020-11-17 23:00:27 | 4.29 | 4.26 | -1.83% |
| CAPR | 2020-11-18 01:01:35 | 4.36 | 4.23 | -3.83% |
| CAPR | 2020-11-18 02:00:26 | 4.36 | 4.23 | -3.83% |
| CAPR | 2020-11-18 03:00:26 | 4.38 | 4.23 | -3.83% |
| CAPR | 2020-11-18 04:00:26 | 4.38 | 4.23 | -3.83% |
| CAPR | 2020-11-18 05:00:27 | 4.38 | 4.23 | -3.83% |
| CAPR | 2020-11-18 06:00:27 | 4.38 | 4.23 | -3.83% |
| CAPR | 2020-11-18 07:00:28 | 4.38 | 4.23 | -3.83% |
| CAPR | 2020-11-18 08:00:26 | 4.38 | 4.23 | -3.83% |
| CAPR | 2020-11-18 09:00:27 | 4.38 | 4.23 | -3.83% |
| CAPR | 2020-11-18 10:00:26 | 4.38 | 4.23 | -3.83% |
| CAPR | 2020-11-18 11:00:27 | 4.38 | 4.23 | -3.83% |
| CAPR | 2020-11-18 12:00:26 | 4.38 | 4.23 | -3.83% |
| CAPR | 2020-11-18 13:00:27 | 4.40 | 4.23 | -3.83% |
| CAPR | 2020-11-18 14:00:27 | 4.40 | 4.23 | -3.83% |
| CAPR | 2020-11-18 15:00:27 | 4.40 | 4.23 | -3.83% |
| CAPR | 2020-11-18 16:00:28 | 4.30 | 4.10 | -3.83% |
| CAPR | 2020-11-18 17:00:41 | 4.28 | 4.25 | 0.70% |
| CAPR | 2020-11-18 18:00:27 | 4.33 | 4.31 | 2.11% |
| CAPR | 2020-11-18 19:00:26 | 4.43 | 4.40 | 3.04% |
| CAPR | 2020-11-18 20:00:26 | 4.53 | 4.48 | 5.39% |
| CAPR | 2020-11-18 21:00:26 | 4.43 | 4.37 | 2.58% |
| CAPR | 2020-11-18 22:00:27 | 4.43 | 4.42 | 3.75% |
| CAPR | 2020-11-18 23:00:27 | 4.42 | 4.37 | 2.81% |
| CAPR | 2020-11-19 01:01:35 | 4.43 | 4.30 | 3.51% |
| CAPR | 2020-11-19 02:00:26 | 4.43 | 4.30 | 3.51% |
| CAPR | 2020-11-19 03:00:26 | 4.61 | 4.30 | 3.51% |
| CAPR | 2020-11-19 04:00:27 | 4.45 | 4.40 | 3.51% |
| CAPR | 2020-11-19 05:00:26 | 4.44 | 4.40 | 3.51% |
| CAPR | 2020-11-19 06:00:27 | 4.49 | 4.45 | 3.51% |
| CAPR | 2020-11-19 07:00:27 | 4.48 | 4.43 | 3.51% |
| CAPR | 2020-11-19 08:00:26 | 4.44 | 4.37 | 3.51% |
| CAPR | 2020-11-19 09:00:27 | 4.44 | 4.42 | 3.51% |
| CAPR | 2020-11-19 10:00:27 | 4.48 | 4.46 | 3.51% |
| CAPR | 2020-11-19 11:00:27 | 4.48 | 4.46 | 3.51% |
| CAPR | 2020-11-19 12:00:27 | 4.48 | 4.46 | 3.51% |
| CAPR | 2020-11-19 13:00:26 | 4.48 | 4.46 | 3.51% |
| CAPR | 2020-11-19 14:00:27 | 15.00 | 4.46 | 3.51% |
| CAPR | 2020-11-19 15:00:27 | 15.00 | 4.20 | 3.51% |
| CAPR | 2020-11-19 16:00:27 | 4.55 | 4.39 | 3.51% |
| CAPR | 2020-11-19 17:00:30 | 4.40 | 4.36 | -0.68% |
| CAPR | 2020-11-19 18:00:27 | 4.50 | 4.46 | 1.58% |
| CAPR | 2020-11-19 19:00:27 | 4.50 | 4.43 | 0.68% |
| CAPR | 2020-11-19 20:00:26 | 4.46 | 4.44 | 0.68% |
| CAPR | 2020-11-19 21:00:27 | 4.47 | 4.41 | 0.68% |
| CAPR | 2020-11-19 22:00:27 | 4.43 | 4.39 | 0.00% |
| CAPR | 2020-11-19 23:00:26 | 4.39 | 4.36 | -1.36% |
| CAPR | 2020-11-20 01:01:46 | 4.50 | 4.30 | -1.58% |
| CAPR | 2020-11-20 02:00:27 | 4.50 | 4.30 | -1.58% |
| CAPR | 2020-11-20 03:00:26 | 4.56 | 4.30 | -1.58% |
| CAPR | 2020-11-20 04:00:26 | 4.56 | 4.30 | -1.58% |
| CAPR | 2020-11-20 05:00:26 | 4.56 | 4.30 | -1.58% |
| CAPR | 2020-11-20 06:00:26 | 4.56 | 4.30 | -1.58% |
| CAPR | 2020-11-20 07:00:26 | 4.56 | 4.30 | -1.58% |
| CAPR | 2020-11-20 08:00:27 | 4.56 | 4.30 | -1.58% |
| CAPR | 2020-11-20 09:00:28 | 4.56 | 4.30 | -1.58% |
| CAPR | 2020-11-20 10:00:28 | 4.56 | 4.30 | -1.58% |
| CAPR | 2020-11-20 11:00:26 | 4.56 | 4.30 | -1.58% |
| CAPR | 2020-11-20 12:00:27 | 4.56 | 4.30 | -1.58% |
| CAPR | 2020-11-20 13:00:27 | 4.56 | 4.30 | -1.58% |
| CAPR | 2020-11-20 14:00:26 | 12.49 | 4.30 | -1.58% |
| CAPR | 2020-11-20 15:00:27 | 12.49 | 4.35 | -1.58% |
| CAPR | 2020-11-20 16:00:27 | 4.50 | 4.40 | 1.81% |
| CAPR | 2020-11-20 17:00:32 | 4.39 | 4.32 | 0.23% |
| CAPR | 2020-11-20 18:00:27 | 4.38 | 4.33 | -0.23% |
| CAPR | 2020-11-20 19:00:27 | 4.30 | 4.28 | -1.15% |
| CAPR | 2020-11-20 20:00:26 | 4.29 | 4.28 | -1.84% |
| CAPR | 2020-11-20 21:00:27 | 4.33 | 4.30 | -1.15% |
| CAPR | 2020-11-20 22:00:27 | 4.34 | 4.33 | -0.46% |
| CAPR | 2020-11-20 23:00:26 | 4.32 | 4.31 | -0.92% |
| CAPR | 2020-11-21 01:01:36 | 4.35 | 4.31 | -2.27% |
| CAPR | 2020-11-21 02:00:26 | 4.35 | 4.31 | -2.27% |
| CAPR | 2020-11-21 03:00:26 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-21 04:00:27 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-21 05:00:26 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-21 06:00:26 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-21 07:00:27 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-21 08:00:27 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-21 09:00:26 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-21 10:00:27 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-21 11:00:27 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-21 12:00:27 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-21 13:00:27 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-21 14:00:27 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-21 15:00:26 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-21 16:00:27 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-21 17:00:26 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-21 18:00:27 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-21 19:00:27 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-21 20:00:27 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-21 21:00:27 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-21 22:00:27 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-21 23:00:26 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-22 01:02:20 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-22 02:00:26 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-22 03:00:26 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-22 04:00:26 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-22 05:00:26 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-22 06:00:26 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-22 07:00:26 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-22 08:00:26 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-22 09:00:26 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-22 10:00:26 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-22 11:00:26 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-22 12:00:27 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-22 13:00:27 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-22 14:00:26 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-22 15:00:26 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-22 16:00:27 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-22 17:00:27 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-22 18:00:26 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-22 19:00:29 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-22 20:00:26 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-22 21:00:27 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-22 22:00:26 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-22 23:00:31 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-23 01:02:03 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-23 02:00:26 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-23 03:00:26 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-23 04:00:27 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-23 05:00:27 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-23 06:00:26 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-23 07:00:27 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-23 08:00:27 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-23 09:00:27 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-23 10:00:28 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-23 11:00:27 | 6.29 | 4.10 | -2.05% |
| CAPR | 2020-11-23 12:00:28 | 4.55 | 4.10 | -2.05% |
| CAPR | 2020-11-23 13:00:26 | 4.55 | 4.10 | -2.05% |
| CAPR | 2020-11-23 14:00:27 | 4.55 | 4.28 | -2.05% |
| CAPR | 2020-11-23 15:00:28 | 4.55 | 4.28 | -2.05% |
| CAPR | 2020-11-23 16:00:27 | 4.55 | 4.26 | -2.05% |
| CAPR | 2020-11-23 17:00:29 | 4.25 | 4.21 | -2.09% |
| CAPR | 2020-11-23 18:00:28 | 4.23 | 4.20 | -2.78% |
| CAPR | 2020-11-23 19:00:28 | 4.17 | 4.15 | -3.25% |
| CAPR | 2020-11-23 20:00:26 | 4.21 | 4.19 | -2.78% |
| CAPR | 2020-11-23 21:00:26 | 4.24 | 4.20 | -1.86% |
| CAPR | 2020-11-23 22:00:27 | 4.25 | 4.23 | -1.62% |
| CAPR | 2020-11-23 23:00:26 | 4.20 | 4.18 | -2.78% |
| CAPR | 2020-11-24 01:01:37 | 4.29 | 4.18 | -3.02% |
| CAPR | 2020-11-24 02:00:26 | 4.26 | 4.13 | -3.95% |
| CAPR | 2020-11-24 03:00:27 | 4.23 | 3.85 | -3.95% |
| CAPR | 2020-11-24 04:00:26 | 4.23 | 3.85 | -3.95% |
| CAPR | 2020-11-24 05:00:27 | 4.23 | 3.85 | -3.95% |
| CAPR | 2020-11-24 06:00:26 | 4.23 | 3.85 | -3.95% |
| CAPR | 2020-11-24 07:00:26 | 4.23 | 3.85 | -3.95% |
| CAPR | 2020-11-24 08:00:26 | 4.23 | 3.85 | -3.95% |
| CAPR | 2020-11-24 09:00:28 | 4.23 | 3.85 | -3.95% |
| CAPR | 2020-11-24 10:00:27 | 4.23 | 3.85 | -3.95% |
| CAPR | 2020-11-24 11:00:27 | 4.23 | 3.85 | -3.95% |
| CAPR | 2020-11-24 12:00:29 | 4.26 | 4.17 | -3.72% |
| CAPR | 2020-11-24 13:00:27 | 4.26 | 4.17 | -3.02% |
| CAPR | 2020-11-24 14:00:27 | 4.26 | 4.00 | -3.02% |
| CAPR | 2020-11-24 15:00:27 | 4.39 | 4.20 | -1.40% |
| CAPR | 2020-11-24 16:00:28 | 4.25 | 4.24 | -1.40% |
| CAPR | 2020-11-24 17:00:55 | 4.17 | 4.07 | -1.68% |
| CAPR | 2020-11-24 18:00:29 | 4.06 | 4.02 | -3.36% |
| CAPR | 2020-11-24 19:00:46 | 4.06 | 4.03 | -2.64% |
| CAPR | 2020-11-24 20:00:26 | 4.05 | 4.03 | -3.12% |
| CAPR | 2020-11-24 21:00:26 | 4.07 | 4.03 | -3.12% |
| CAPR | 2020-11-24 22:00:27 | 4.05 | 4.03 | -3.12% |
| CAPR | 2020-11-24 23:00:26 | 4.03 | 4.00 | -3.36% |
| CAPR | 2020-11-25 01:01:33 | 4.10 | 3.99 | -4.05% |
| CAPR | 2020-11-25 02:00:26 | 4.10 | 4.05 | -4.05% |
| CAPR | 2020-11-25 03:00:27 | 4.20 | 4.00 | -4.05% |
| CAPR | 2020-11-25 04:00:26 | 4.20 | 4.00 | -4.05% |
| CAPR | 2020-11-25 05:00:27 | 4.20 | 4.00 | -4.05% |
| CAPR | 2020-11-25 06:00:26 | 4.20 | 4.00 | -4.05% |
| CAPR | 2020-11-25 07:00:27 | 4.20 | 4.00 | -4.05% |
| CAPR | 2020-11-25 08:00:26 | 4.20 | 4.00 | -4.05% |
| CAPR | 2020-11-25 09:00:25 | 4.20 | 4.00 | -4.05% |
| CAPR | 2020-11-25 10:00:26 | 4.20 | 4.00 | -4.05% |
| CAPR | 2020-11-25 11:00:26 | 4.20 | 4.00 | -4.05% |
| CAPR | 2020-11-25 12:00:26 | 4.39 | 3.95 | -4.05% |
| CAPR | 2020-11-25 13:00:27 | 4.39 | 3.95 | -4.05% |
| CAPR | 2020-11-25 14:00:27 | 4.30 | 3.95 | -4.05% |
| CAPR | 2020-11-25 15:00:27 | 4.39 | 3.95 | -4.05% |
| CAPR | 2020-11-25 16:00:27 | 4.14 | 4.00 | -1.67% |
| CAPR | 2020-11-25 17:00:31 | 4.07 | 3.96 | -1.74% |
| CAPR | 2020-11-25 18:00:27 | 4.09 | 4.00 | 0.25% |
| CAPR | 2020-11-25 19:00:27 | 4.10 | 4.04 | 0.50% |
| CAPR | 2020-11-25 20:00:27 | 4.09 | 3.97 | 0.00% |
| CAPR | 2020-11-25 21:00:27 | 4.04 | 4.02 | -0.25% |
| CAPR | 2020-11-25 22:00:28 | 4.07 | 3.98 | -1.49% |
| CAPR | 2020-11-25 23:00:27 | 4.03 | 3.98 | -0.50% |
| CAPR | 2020-11-26 01:01:56 | 4.06 | 3.98 | 1.25% |
| CAPR | 2020-11-26 02:00:26 | 4.06 | 3.98 | 1.25% |
| CAPR | 2020-11-26 03:00:26 | 4.06 | 3.98 | 1.25% |
| CAPR | 2020-11-26 04:00:27 | 4.06 | 3.98 | 1.25% |
| CAPR | 2020-11-26 05:00:27 | 4.06 | 3.98 | 1.25% |
| CAPR | 2020-11-26 06:00:27 | 4.06 | 3.98 | 1.25% |
| CAPR | 2020-11-26 07:00:26 | 4.06 | 3.98 | 1.25% |
| CAPR | 2020-11-26 08:00:26 | 4.06 | 3.98 | 1.25% |
| CAPR | 2020-11-26 09:00:27 | 4.06 | 3.98 | 1.25% |
| CAPR | 2020-11-26 10:00:27 | 4.06 | 3.98 | 1.25% |
| CAPR | 2020-11-26 11:00:27 | 4.06 | 3.98 | 1.25% |
| CAPR | 2020-11-26 12:00:27 | 4.06 | 3.98 | 1.25% |
| CAPR | 2020-11-26 13:00:27 | 4.06 | 3.98 | 1.25% |
| CAPR | 2020-11-26 14:00:28 | 4.06 | 3.98 | 1.25% |
| CAPR | 2020-11-26 15:00:26 | 4.06 | 3.98 | 1.25% |
| CAPR | 2020-11-26 16:00:27 | 4.06 | 3.98 | 1.25% |
| CAPR | 2020-11-26 17:00:26 | 4.06 | 3.98 | 1.25% |
| CAPR | 2020-11-26 18:00:26 | 4.06 | 3.98 | 1.25% |
| CAPR | 2020-11-26 19:00:27 | 4.06 | 3.98 | 1.25% |
| CAPR | 2020-11-26 20:00:27 | 4.06 | 3.98 | 1.25% |
| CAPR | 2020-11-26 21:00:28 | 4.06 | 3.98 | 1.25% |
| CAPR | 2020-11-26 22:00:26 | 4.06 | 3.98 | 1.25% |
| CAPR | 2020-11-26 23:00:27 | 4.06 | 3.98 | 1.25% |
| CAPR | 2020-11-27 01:02:09 | 4.06 | 3.98 | 1.25% |
| CAPR | 2020-11-27 02:00:27 | 4.06 | 3.98 | 1.25% |
| CAPR | 2020-11-27 03:00:27 | 4.06 | 3.98 | 1.25% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83