investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAPR: Capricor Therapeutics, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-02-28

CAPR 2024-02-28 07:00:524.88 3.46 9.60%
CAPR 2024-02-28 08:00:475.36 4.02 9.60%
CAPR 2024-02-28 10:00:504.98 4.04 9.60%
CAPR 2024-02-28 11:00:454.47 4.40 2.78%
CAPR 2024-02-28 12:00:454.40 4.37 0.25%
CAPR 2024-02-28 13:00:434.30 4.27 -1.77%
CAPR 2024-02-28 14:00:504.35 4.28 -1.01%
CAPR 2024-02-28 15:00:444.37 4.32 -0.25%
CAPR 2024-02-28 16:00:444.30 4.26 -1.52%
CAPR 2024-02-28 17:00:524.38 4.16 -0.25%
CAPR 2024-02-28 18:00:474.38 4.16 -0.23%
CAPR 2024-02-28 19:00:534.61 4.16 -0.23%
CAPR 2024-02-28 20:00:424.75 4.16 -0.23%
CAPR 2024-02-28 21:02:070.00 0.00 -0.23%
2024-02-29

CAPR 2024-02-29 06:00:505.08 3.66 -0.23%
CAPR 2024-02-29 08:00:465.08 4.00 -0.23%
CAPR 2024-02-29 09:00:535.08 4.07 -0.23%
CAPR 2024-02-29 10:00:545.34 3.14 -0.23%
CAPR 2024-02-29 11:00:534.41 4.38 0.69%
CAPR 2024-02-29 12:01:014.26 4.22 -1.61%
CAPR 2024-02-29 13:00:524.22 4.15 -3.46%
CAPR 2024-02-29 14:00:514.30 4.25 -1.38%
CAPR 2024-02-29 15:00:464.28 4.23 -1.84%
CAPR 2024-02-29 16:01:014.29 4.22 -1.15%
CAPR 2024-02-29 17:00:434.25 4.08 -3.00%
CAPR 2024-02-29 18:00:474.54 4.11 5.08%
CAPR 2024-02-29 19:00:534.88 4.36 4.39%
CAPR 2024-02-29 20:00:444.91 4.11 0.69%
CAPR 2024-02-29 21:02:380.00 0.00 0.69%
2024-03-01

CAPR 2024-03-01 00:14:03
Capricor Therapeutics, Inc. (CAPR) Q4 2023 Earnings Call Transcript
CAPR 2024-03-01 06:00:525.41 3.99 0.69%
CAPR 2024-03-01 08:00:575.26 3.99 0.69%
CAPR 2024-03-01 09:00:515.15 4.12 0.69%
CAPR 2024-03-01 10:00:474.74 3.99 0.69%
CAPR 2024-03-01 11:00:494.69 4.57 9.24%
CAPR 2024-03-01 12:00:534.60 4.55 9.01%
CAPR 2024-03-01 13:00:524.59 4.55 8.55%
CAPR 2024-03-01 14:00:584.58 4.51 7.85%
CAPR 2024-03-01 15:00:564.51 4.46 6.24%
CAPR 2024-03-01 16:00:544.53 4.46 7.16%
CAPR 2024-03-01 17:00:524.60 4.51 8.55%
CAPR 2024-03-01 18:00:554.74 4.36 8.81%
2024-03-04

CAPR 2024-03-04 00:02:200.00 0.00 8.81%
CAPR 2024-03-04 06:01:055.41 2.66 4.76%
CAPR 2024-03-04 07:00:445.10 2.66 4.76%
CAPR 2024-03-04 08:00:535.10 4.19 4.76%
CAPR 2024-03-04 09:00:485.10 4.26 6.43%
CAPR 2024-03-04 10:00:564.77 4.58 6.43%
CAPR 2024-03-04 11:00:454.75 4.65 3.33%
CAPR 2024-03-04 12:00:504.65 4.61 1.90%
CAPR 2024-03-04 13:00:524.69 4.61 1.67%
CAPR 2024-03-04 14:00:504.68 4.63 2.14%
CAPR 2024-03-04 15:00:494.67 4.63 1.43%
CAPR 2024-03-04 16:00:554.70 4.66 3.10%
CAPR 2024-03-04 17:00:494.71 4.62 2.38%
CAPR 2024-03-04 18:00:514.71 4.62 2.19%
CAPR 2024-03-04 19:00:484.84 4.35 2.19%
CAPR 2024-03-04 21:02:170.00 0.00 2.19%
2024-03-05

CAPR 2024-03-05 06:00:465.34 2.66 2.19%
CAPR 2024-03-05 08:00:435.00 3.87 2.19%
CAPR 2024-03-05 09:00:525.00 3.92 2.19%
CAPR 2024-03-05 11:00:464.82 4.77 3.06%
CAPR 2024-03-05 12:00:474.90 4.86 4.60%
CAPR 2024-03-05 13:00:544.87 4.83 4.16%
CAPR 2024-03-05 14:00:474.88 4.85 4.16%
CAPR 2024-03-05 15:00:494.90 4.88 4.81%
CAPR 2024-03-05 16:00:435.00 4.96 6.78%
CAPR 2024-03-05 17:00:435.10 4.92 6.35%
CAPR 2024-03-05 18:00:505.10 4.90 6.21%
CAPR 2024-03-05 21:01:540.00 0.00 6.21%
2024-03-06

CAPR 2024-03-06 06:00:565.53 2.66 6.21%
CAPR 2024-03-06 07:00:564.96 2.66 6.21%
CAPR 2024-03-06 08:01:044.96 4.50 6.21%
CAPR 2024-03-06 11:00:485.19 5.12 4.28%
CAPR 2024-03-06 12:00:505.19 5.14 3.64%
CAPR 2024-03-06 13:00:405.18 5.11 3.85%
CAPR 2024-03-06 14:01:155.22 5.17 4.71%
CAPR 2024-03-06 15:00:485.19 5.14 4.71%
CAPR 2024-03-06 16:00:495.19 5.16 4.50%
CAPR 2024-03-06 17:00:455.25 5.13 4.71%
CAPR 2024-03-06 18:00:515.25 5.13 4.44%
CAPR 2024-03-06 19:00:485.25 4.96 4.44%
CAPR 2024-03-06 20:00:475.25 4.87 4.44%
CAPR 2024-03-06 21:02:370.00 0.00 4.44%
CAPR 2024-03-06 22:01:575.25 4.87 4.44%
2024-03-07

CAPR 2024-03-07 06:00:575.74 2.66 4.44%
CAPR 2024-03-07 08:00:515.74 3.87 4.44%
CAPR 2024-03-07 09:00:575.74 4.94 4.44%
CAPR 2024-03-07 11:00:475.24 5.17 -0.20%
CAPR 2024-03-07 12:00:555.09 5.00 -2.42%
CAPR 2024-03-07 13:00:515.19 5.13 0.20%
CAPR 2024-03-07 14:00:515.19 5.15 -0.20%
CAPR 2024-03-07 15:00:525.09 5.06 -2.42%
CAPR 2024-03-07 16:00:475.06 5.02 -2.82%
CAPR 2024-03-07 17:00:495.34 5.01 -2.82%
CAPR 2024-03-07 18:00:465.34 5.05 -2.70%
CAPR 2024-03-07 19:00:435.34 4.92 -2.70%
CAPR 2024-03-07 22:01:430.00 0.00 -2.70%
2024-03-08

CAPR 2024-03-08 06:00:526.51 2.66 -2.70%
CAPR 2024-03-08 08:00:425.55 4.18 -2.70%
CAPR 2024-03-08 09:00:415.55 4.40 -2.70%
CAPR 2024-03-08 10:00:505.55 3.47 -2.70%
CAPR 2024-03-08 11:00:495.49 5.45 8.67%
CAPR 2024-03-08 12:00:505.53 5.45 8.29%
CAPR 2024-03-08 13:00:505.53 5.48 8.67%
CAPR 2024-03-08 14:00:475.50 5.47 8.29%
CAPR 2024-03-08 15:00:535.62 5.58 10.79%
CAPR 2024-03-08 16:00:555.78 5.77 14.26%
CAPR 2024-03-08 17:00:535.91 5.82 16.38%
CAPR 2024-03-08 18:00:516.62 5.39 16.87%
CAPR 2024-03-08 19:00:516.01 5.43 19.25%
CAPR 2024-03-08 20:00:436.62 5.43 18.06%
CAPR 2024-03-08 21:01:470.00 0.00 18.06%
CAPR 2024-03-08 22:01:476.62 5.43 18.06%
2024-03-11

CAPR 2024-03-11 00:03:000.00 0.00 18.06%
CAPR 2024-03-11 05:00:457.43 6.00 18.06%
CAPR 2024-03-11 07:00:506.78 6.00 18.06%
CAPR 2024-03-11 08:00:547.35 6.11 18.06%
CAPR 2024-03-11 08:30:52
10-K Sec report https://www.sec.gov/Archives/edgar/data/1133869/000155837024002861/0001558370-24-002861-index.htm
10-K - CAPRICOR THERAPEUTICS, INC. (0001133869) (Filer)
CAPR 2024-03-11 09:00:536.41 6.11 4.37%
CAPR 2024-03-11 10:00:595.94 5.83 -2.78%
CAPR 2024-03-11 11:00:515.86 5.82 -0.99%
CAPR 2024-03-11 12:00:485.97 5.89 0.40%
CAPR 2024-03-11 13:01:005.94 5.87 -0.20%
CAPR 2024-03-11 14:00:555.91 5.86 0.00%
CAPR 2024-03-11 15:00:495.82 5.77 -2.38%
CAPR 2024-03-11 16:00:536.35 5.78 -1.79%
CAPR 2024-03-11 17:00:396.35 5.78 -1.53%
CAPR 2024-03-11 18:00:526.35 5.55 -1.53%
CAPR 2024-03-11 20:00:470.00 0.00 -1.53%
2024-03-12

CAPR 2024-03-12 05:00:536.99 4.71 -1.53%
CAPR 2024-03-12 07:00:516.99 5.65 -1.53%
CAPR 2024-03-12 10:00:555.86 5.81 0.17%
CAPR 2024-03-12 11:00:525.80 5.75 -0.17%
CAPR 2024-03-12 12:00:485.69 5.65 -2.21%
CAPR 2024-03-12 13:00:535.74 5.70 -1.70%
CAPR 2024-03-12 14:00:505.79 5.75 -0.34%
CAPR 2024-03-12 15:00:525.84 5.82 0.34%
CAPR 2024-03-12 16:00:495.93 5.50 1.70%
CAPR 2024-03-12 17:00:506.48 5.50 1.72%
CAPR 2024-03-12 18:00:496.48 5.61 1.72%
CAPR 2024-03-12 19:00:526.48 5.50 1.72%
CAPR 2024-03-12 20:00:510.00 0.00 1.72%
2024-03-13

CAPR 2024-03-13 05:00:546.99 4.71 1.72%
CAPR 2024-03-13 07:00:526.99 5.40 1.72%
CAPR 2024-03-13 10:00:555.98 5.92 0.52%
CAPR 2024-03-13 11:00:545.93 5.88 0.17%
CAPR 2024-03-13 12:00:465.96 5.93 0.52%
CAPR 2024-03-13 13:00:536.00 5.97 1.55%
CAPR 2024-03-13 14:00:565.96 5.94 0.86%
CAPR 2024-03-13 15:00:535.93 5.91 0.34%
CAPR 2024-03-13 16:00:476.00 5.91 0.69%
CAPR 2024-03-13 17:00:486.00 5.91 0.68%
CAPR 2024-03-13 18:00:546.48 5.89 0.68%
CAPR 2024-03-13 20:00:510.00 0.00 0.68%
2024-03-14

CAPR 2024-03-14 04:00:526.85 0.00 0.68%
CAPR 2024-03-14 05:00:496.85 4.71 0.68%
CAPR 2024-03-14 07:00:496.99 5.42 0.68%
CAPR 2024-03-14 09:00:446.85 5.42 0.68%
CAPR 2024-03-14 10:00:555.97 5.90 -0.34%
CAPR 2024-03-14 11:00:576.15 6.10 3.39%
CAPR 2024-03-14 12:00:476.28 6.23 5.08%
CAPR 2024-03-14 13:00:516.22 6.20 4.75%
CAPR 2024-03-14 14:00:486.21 6.17 4.07%
CAPR 2024-03-14 15:00:486.22 6.16 4.24%
CAPR 2024-03-14 16:00:496.30 6.11 3.90%
CAPR 2024-03-14 17:00:466.30 6.11 3.87%
CAPR 2024-03-14 18:00:506.30 5.75 3.87%
CAPR 2024-03-14 20:00:440.00 0.00 3.87%
2024-03-15

CAPR 2024-03-15 05:00:516.99 4.71 3.87%
CAPR 2024-03-15 07:00:526.99 5.49 3.87%
CAPR 2024-03-15 09:00:496.99 5.67 3.87%
CAPR 2024-03-15 10:00:546.47 6.31 2.69%
CAPR 2024-03-15 11:00:496.44 6.36 3.87%
CAPR 2024-03-15 12:00:486.46 6.40 4.04%
CAPR 2024-03-15 13:00:536.51 6.46 5.22%
CAPR 2024-03-15 14:00:566.63 6.60 7.58%
CAPR 2024-03-15 15:00:516.59 6.56 6.73%
CAPR 2024-03-15 16:00:506.43 4.80 3.70%
CAPR 2024-03-15 17:00:556.49 6.01 3.57%
CAPR 2024-03-15 20:00:490.00 0.00 3.57%
2024-03-18

CAPR 2024-03-18 05:00:5110.22 2.56 3.57%
CAPR 2024-03-18 08:00:530.00 0.00 3.57%
CAPR 2024-03-18 09:00:468.30 4.32 0.00%
CAPR 2024-03-18 10:01:266.36 6.20 -0.65%
CAPR 2024-03-18 11:00:436.70 6.65 4.70%
CAPR 2024-03-18 12:00:526.63 6.60 3.73%
CAPR 2024-03-18 13:00:446.64 6.59 4.38%
CAPR 2024-03-18 14:00:496.79 6.74 6.00%
CAPR 2024-03-18 15:00:486.89 6.85 7.62%
CAPR 2024-03-18 16:00:556.80 6.70 6.00%
CAPR 2024-03-18 17:00:486.80 6.71 6.42%
CAPR 2024-03-18 18:00:436.80 6.20 6.42%
CAPR 2024-03-18 19:00:536.94 6.20 6.26%
CAPR 2024-03-18 20:00:450.00 0.00 6.26%
2024-03-19

CAPR 2024-03-19 05:00:438.13 4.71 6.26%
CAPR 2024-03-19 07:00:556.95 6.21 6.26%
CAPR 2024-03-19 08:00:546.95 5.13 6.26%
CAPR 2024-03-19 09:00:476.95 6.01 6.26%
CAPR 2024-03-19 10:00:566.96 6.90 2.82%
CAPR 2024-03-19 11:00:477.23 7.17 6.89%
CAPR 2024-03-19 12:00:587.10 7.07 5.16%
CAPR 2024-03-19 13:00:547.04 7.01 3.91%
CAPR 2024-03-19 14:00:566.94 6.91 2.66%
CAPR 2024-03-19 15:00:526.85 6.83 1.25%
CAPR 2024-03-19 16:00:517.19 6.76 0.47%
CAPR 2024-03-19 17:00:437.19 6.76 0.44%
CAPR 2024-03-19 18:00:447.19 6.15 0.44%
CAPR 2024-03-19 20:00:500.00 0.00 0.44%
2024-03-20

CAPR 2024-03-20 05:00:517.80 4.71 0.44%
CAPR 2024-03-20 07:00:447.80 6.00 0.44%
CAPR 2024-03-20 08:00:507.37 6.00 0.44%
CAPR 2024-03-20 09:00:517.40 6.36 -1.92%
CAPR 2024-03-20 10:01:016.88 6.80 1.33%
CAPR 2024-03-20 11:00:436.93 6.86 1.33%
CAPR 2024-03-20 12:00:526.85 6.80 0.44%
CAPR 2024-03-20 13:00:496.80 6.77 0.00%
CAPR 2024-03-20 14:00:596.91 6.86 1.78%
CAPR 2024-03-20 15:00:496.92 6.88 1.78%
CAPR 2024-03-20 16:01:006.87 6.80 0.89%
CAPR 2024-03-20 17:00:426.87 6.75 0.88%
CAPR 2024-03-20 18:00:506.87 6.50 0.88%
CAPR 2024-03-20 20:00:460.00 0.00 0.88%
2024-03-21

CAPR 2024-03-21 05:00:517.97 6.01 0.88%
CAPR 2024-03-21 08:00:517.59 6.01 0.88%
CAPR 2024-03-21 09:00:477.20 6.51 0.88%
CAPR 2024-03-21 10:00:486.83 6.74 -1.47%
CAPR 2024-03-21 11:00:506.95 6.93 1.47%
CAPR 2024-03-21 12:01:046.96 6.95 1.47%
CAPR 2024-03-21 13:00:466.97 6.95 1.62%
CAPR 2024-03-21 14:00:446.93 6.90 1.18%
CAPR 2024-03-21 15:00:516.90 6.88 0.74%
CAPR 2024-03-21 16:00:447.05 6.80 0.44%
CAPR 2024-03-21 19:00:477.05 6.75 0.44%
CAPR 2024-03-21 20:00:520.00 0.00 0.44%
2024-03-22

CAPR 2024-03-22 05:00:437.97 4.71 0.44%
CAPR 2024-03-22 07:00:467.97 6.10 0.44%
CAPR 2024-03-22 08:00:517.46 6.10 0.44%
CAPR 2024-03-22 10:01:016.41 6.28 -8.76%
CAPR 2024-03-22 11:00:526.38 6.35 -7.88%
CAPR 2024-03-22 12:00:566.43 6.37 -6.72%
CAPR 2024-03-22 13:00:496.46 6.40 -6.57%
CAPR 2024-03-22 14:00:486.47 6.45 -6.13%
CAPR 2024-03-22 15:00:546.46 6.44 -6.42%
CAPR 2024-03-22 16:00:486.78 6.30 -7.30%
CAPR 2024-03-22 17:00:466.78 6.30 -7.27%
CAPR 2024-03-22 20:00:510.00 0.00 -7.27%
2024-03-25

CAPR 2024-03-25 05:00:567.97 5.49 -7.27%
CAPR 2024-03-25 07:00:547.35 5.86 0.15%
CAPR 2024-03-25 08:00:507.35 5.49 0.15%
CAPR 2024-03-25 10:00:536.14 6.05 -4.51%
CAPR 2024-03-25 11:00:576.20 6.15 -3.20%
CAPR 2024-03-25 12:00:586.43 6.41 0.58%
CAPR 2024-03-25 13:00:536.61 6.59 3.34%
CAPR 2024-03-25 14:00:536.59 6.56 2.91%
CAPR 2024-03-25 15:00:526.61 6.59 3.20%
CAPR 2024-03-25 16:00:496.77 6.58 3.63%
CAPR 2024-03-25 17:00:466.77 6.66 4.39%
CAPR 2024-03-25 20:00:520.00 0.00 4.39%
2024-03-26

CAPR 2024-03-26 05:00:487.97 5.50 4.39%
CAPR 2024-03-26 07:00:547.37 6.10 4.39%
CAPR 2024-03-26 08:00:467.33 6.10 2.04%
CAPR 2024-03-26 09:00:467.33 5.50 2.04%
CAPR 2024-03-26 10:01:026.39 6.31 -3.61%
CAPR 2024-03-26 11:00:466.38 6.34 -4.23%
CAPR 2024-03-26 12:00:516.43 6.39 -3.92%
CAPR 2024-03-26 13:00:456.40 6.37 -3.92%
CAPR 2024-03-26 14:00:546.33 6.30 -5.02%
CAPR 2024-03-26 15:00:446.42 6.38 -3.61%
CAPR 2024-03-26 16:00:506.66 6.18 -5.02%
CAPR 2024-03-26 17:00:386.66 6.18 -4.83%
CAPR 2024-03-26 18:00:286.35 6.18 -4.83%
CAPR 2024-03-26 20:00:290.00 0.00 -4.98%
2024-03-27

CAPR 2024-03-27 05:00:476.68 5.03 -4.98%
CAPR 2024-03-27 07:00:477.22 6.18 -2.41%
CAPR 2024-03-27 08:00:516.90 6.18 -2.41%
CAPR 2024-03-27 09:00:466.88 6.18 -2.41%
CAPR 2024-03-27 10:00:526.54 6.45 2.41%
CAPR 2024-03-27 11:00:466.90 6.85 8.60%
CAPR 2024-03-27 12:01:036.93 6.87 8.60%
CAPR 2024-03-27 13:00:506.92 6.89 8.90%
CAPR 2024-03-27 14:00:566.85 6.79 8.14%
CAPR 2024-03-27 15:00:426.87 6.83 8.14%
CAPR 2024-03-27 16:00:457.14 6.30 6.94%
CAPR 2024-03-27 17:00:457.14 6.30 7.29%
CAPR 2024-03-27 18:00:467.04 6.30 7.29%
CAPR 2024-03-27 20:00:420.00 0.00 7.29%
2024-03-28

CAPR 2024-03-28 05:00:557.97 5.03 7.29%
CAPR 2024-03-28 07:00:527.75 5.67 7.29%
CAPR 2024-03-28 08:00:537.75 6.67 7.29%
CAPR 2024-03-28 10:00:456.75 6.69 -0.95%
CAPR 2024-03-28 11:00:536.95 6.92 2.85%
CAPR 2024-03-28 12:01:006.86 6.84 1.11%
CAPR 2024-03-28 13:00:446.88 6.84 1.58%
CAPR 2024-03-28 14:00:466.78 6.76 0.00%
CAPR 2024-03-28 15:00:446.83 6.81 0.79%
CAPR 2024-03-28 16:00:506.85 6.51 0.32%
CAPR 2024-03-28 17:00:446.85 6.51 -1.77%
CAPR 2024-03-28 18:00:437.00 6.51 -1.77%
CAPR 2024-03-28 20:00:400.00 0.00 -1.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.