$CAPR: Capricor Therapeutics, Inc. - Common Stock
| |
2022-11-04
| | CAPR | 2022-11-04 00:00:42 | | 0.00 | 0.00 | -5.91% | | CAPR | 2022-11-04 05:00:09 | | 7.12 | 3.88 | -5.91% | | CAPR | 2022-11-04 07:01:01 | | 6.17 | 4.46 | -5.91% | | CAPR | 2022-11-04 08:00:33 | | 5.59 | 4.46 | -5.91% | | CAPR | 2022-11-04 10:00:43 | | 5.17 | 5.09 | 1.18% | | CAPR | 2022-11-04 11:00:32 | | 5.10 | 5.05 | -1.38% | | CAPR | 2022-11-04 12:00:25 | | 4.95 | 4.93 | -3.94% | | CAPR | 2022-11-04 13:00:36 | | 5.03 | 5.01 | -2.56% | | CAPR | 2022-11-04 14:00:24 | | 4.93 | 4.91 | -4.13% | | CAPR | 2022-11-04 15:00:40 | | 4.95 | 4.93 | -3.94% | | CAPR | 2022-11-04 16:00:43 | | 5.29 | 4.79 | -2.56% | | CAPR | 2022-11-04 17:00:43 | | 5.29 | 4.79 | -2.53% | | CAPR | 2022-11-04 20:00:14 | | 0.00 | 0.00 | -2.53% | 2022-11-07
| | CAPR | 2022-11-07 06:00:12 | | 7.12 | 3.88 | -2.53% | | CAPR | 2022-11-07 08:00:43 | | 5.92 | 4.46 | -2.53% | | CAPR | 2022-11-07 11:00:11 | | 5.03 | 4.95 | 0.78% | | CAPR | 2022-11-07 12:00:43 | | 5.07 | 5.03 | 1.75% | | CAPR | 2022-11-07 13:00:25 | | 4.98 | 4.95 | 0.39% | | CAPR | 2022-11-07 14:00:59 | | 4.93 | 4.91 | -0.78% | | CAPR | 2022-11-07 15:00:38 | | 4.98 | 4.93 | -0.39% | | CAPR | 2022-11-07 16:00:12 | | 4.99 | 4.96 | 0.58% | | CAPR | 2022-11-07 17:00:18 | | 4.99 | 4.83 | -3.89% | | CAPR | 2022-11-07 18:00:13 | | 4.99 | 4.83 | -2.22% | | CAPR | 2022-11-07 19:00:50 | | 5.20 | 4.83 | -2.14% | | CAPR | 2022-11-07 20:00:48 | | 5.00 | 4.83 | -2.14% | | CAPR | 2022-11-07 22:01:42 | | 0.00 | 0.00 | -2.22% | 2022-11-08
| | CAPR | 2022-11-08 08:00:17 | | 8.30 | 0.00 | -2.22% | | CAPR | 2022-11-08 10:00:31 | | 7.57 | 4.79 | -2.22% | | CAPR | 2022-11-08 11:00:16 | | 4.93 | 4.91 | -0.20% | | CAPR | 2022-11-08 12:00:12 | | 4.97 | 4.94 | 0.00% | | CAPR | 2022-11-08 13:01:04 | | 5.02 | 4.99 | 0.81% | | CAPR | 2022-11-08 14:00:58 | | 5.02 | 4.96 | 0.61% | | CAPR | 2022-11-08 15:00:26 | | 4.90 | 4.87 | -1.01% | | CAPR | 2022-11-08 16:00:28 | | 4.96 | 4.89 | -0.61% | | CAPR | 2022-11-08 17:00:10 | | 5.20 | 4.84 | -1.21% | | CAPR | 2022-11-08 19:00:38 | | 5.20 | 4.81 | -1.21% | | CAPR | 2022-11-08 22:01:19 | | 0.00 | 0.00 | -1.21% | 2022-11-09
| | CAPR | 2022-11-09 08:00:19 | | 15.01 | 0.00 | -1.21% | | CAPR | 2022-11-09 10:00:33 | | 6.22 | 4.65 | -1.21% | | CAPR | 2022-11-09 11:00:24 | | 4.86 | 4.84 | -1.62% | | CAPR | 2022-11-09 12:00:20 | | 4.77 | 4.75 | -3.64% | | CAPR | 2022-11-09 13:00:36 | | 4.87 | 4.85 | -1.42% | | CAPR | 2022-11-09 14:00:36 | | 4.85 | 4.83 | -1.82% | | CAPR | 2022-11-09 15:00:25 | | 4.79 | 4.77 | -3.44% | | CAPR | 2022-11-09 16:00:31 | | 4.77 | 4.75 | -3.64% | | CAPR | 2022-11-09 17:00:12 | | 5.03 | 4.67 | -4.66% | | CAPR | 2022-11-09 19:00:58 | | 5.03 | 4.56 | -4.66% | | CAPR | 2022-11-09 21:02:27 | | 0.00 | 0.00 | -7.69% | | CAPR | 2022-11-09 22:00:12 | | 5.03 | 4.56 | -7.69% | 2022-11-10
| | CAPR | 2022-11-10 08:00:11 | | 6.75 | 0.00 | -7.69% | | CAPR | 2022-11-10 10:00:13 | | 6.22 | 4.37 | -7.69% | | CAPR | 2022-11-10 11:00:18 | | 5.02 | 4.65 | -7.69% | | CAPR | 2022-11-10 12:01:02 | | 4.90 | 4.83 | -2.23% | | CAPR | 2022-11-10 13:00:42 | | 4.93 | 4.91 | -0.40% | | CAPR | 2022-11-10 14:00:13 | | 4.91 | 4.87 | -1.21% | | CAPR | 2022-11-10 15:00:51 | | 4.92 | 4.89 | -0.61% | | CAPR | 2022-11-10 16:00:45 | | 4.92 | 4.90 | -0.40% | | CAPR | 2022-11-10 17:00:37 | | 6.75 | 4.74 | -0.81% | | CAPR | 2022-11-10 18:00:18 | | 6.75 | 4.51 | -5.26% | | CAPR | 2022-11-10 19:00:26 | | 6.75 | 4.51 | -0.81% | | CAPR | 2022-11-10 21:02:56 | | 0.00 | 0.00 | -0.81% | | CAPR | 2022-11-10 22:00:15 | | 6.75 | 4.51 | -0.85% | | CAPR | 2022-11-10 23:21:15
| Capricor Therapeutics, Inc. (CAPR) Q3 2022 Earnings Call Transcript | 2022-11-11
| | CAPR | 2022-11-11 08:00:56 | | 6.32 | 0.00 | -0.85% | | CAPR | 2022-11-11 10:00:36 | | 6.22 | 4.10 | -0.85% | | CAPR | 2022-11-11 11:00:58 | | 4.76 | 4.73 | 0.42% | | CAPR | 2022-11-11 12:00:23 | | 4.73 | 4.71 | 0.42% | | CAPR | 2022-11-11 13:00:13 | | 4.64 | 4.62 | -1.49% | | CAPR | 2022-11-11 14:00:49 | | 4.69 | 4.67 | -0.64% | | CAPR | 2022-11-11 15:00:14 | | 4.64 | 4.62 | -1.70% | | CAPR | 2022-11-11 16:00:11 | | 4.64 | 4.63 | -1.70% | | CAPR | 2022-11-11 17:00:27 | | 4.79 | 4.34 | -8.28% | | CAPR | 2022-11-11 18:00:09 | | 5.71 | 4.34 | -8.07% | 2022-11-14
| | CAPR | 2022-11-14 00:01:23 | | 0.00 | 0.00 | -7.76% | | CAPR | 2022-11-14 11:00:13 | | 4.34 | 4.28 | -5.92% | | CAPR | 2022-11-14 12:00:29 | | 4.08 | 4.05 | -10.20% | | CAPR | 2022-11-14 13:01:04 | | 4.22 | 4.17 | -7.14% | | CAPR | 2022-11-14 14:00:30 | | 4.25 | 4.12 | -8.57% | | CAPR | 2022-11-14 15:00:48 | | 4.23 | 4.21 | -6.73% | | CAPR | 2022-11-14 16:00:42 | | 4.21 | 4.20 | -7.14% | | CAPR | 2022-11-14 17:00:17 | | 4.21 | 4.05 | -15.51% | | CAPR | 2022-11-14 18:00:19 | | 4.34 | 4.05 | -16.70% | | CAPR | 2022-11-14 19:00:15 | | 4.34 | 4.05 | -15.51% | | CAPR | 2022-11-14 22:01:17 | | 0.00 | 0.00 | -16.70% | 2022-11-15
| | CAPR | 2022-11-15 08:00:55 | | 7.15 | 0.00 | -16.70% | | CAPR | 2022-11-15 10:00:48 | | 4.46 | 3.82 | -16.70% | | CAPR | 2022-11-15 11:00:37 | | 4.27 | 4.24 | 2.42% | | CAPR | 2022-11-15 12:00:13 | | 4.27 | 4.24 | 2.86% | | CAPR | 2022-11-15 13:00:53 | | 4.24 | 4.23 | 1.98% | | CAPR | 2022-11-15 14:00:54 | | 4.23 | 4.22 | 1.32% | | CAPR | 2022-11-15 15:00:44 | | 4.13 | 4.10 | -0.66% | | CAPR | 2022-11-15 16:00:14 | | 4.23 | 4.20 | 1.32% | | CAPR | 2022-11-15 17:00:26 | | 4.30 | 4.00 | -10.33% | 2022-11-16
| | CAPR | 2022-11-16 08:00:16 | | 8.14 | 0.00 | -10.33% | | CAPR | 2022-11-16 11:00:48 | | 4.06 | 4.01 | -2.64% | | CAPR | 2022-11-16 12:00:21 | | 3.98 | 3.97 | -3.52% | | CAPR | 2022-11-16 13:01:05 | | 4.02 | 3.97 | -3.52% | | CAPR | 2022-11-16 14:00:46 | | 4.04 | 4.02 | -2.20% | | CAPR | 2022-11-16 15:00:13 | | 4.04 | 4.02 | -2.42% | | CAPR | 2022-11-16 16:00:32 | | 4.01 | 3.99 | -3.08% | | CAPR | 2022-11-16 17:01:00 | | 4.13 | 3.93 | -12.53% | | CAPR | 2022-11-16 18:00:44 | | 4.13 | 3.91 | -12.53% | | CAPR | 2022-11-16 19:00:10 | | 4.13 | 3.91 | -13.77% | | CAPR | 2022-11-16 22:01:03 | | 4.13 | 3.91 | -13.94% | 2022-11-17
| | CAPR | 2022-11-17 10:00:23 | | 4.46 | 3.78 | -13.94% | | CAPR | 2022-11-17 11:01:00 | | 3.95 | 3.90 | -4.16% | | CAPR | 2022-11-17 12:00:36 | | 3.98 | 3.93 | -3.18% | | CAPR | 2022-11-17 13:00:49 | | 3.98 | 3.94 | -2.93% | | CAPR | 2022-11-17 14:00:13 | | 3.99 | 3.95 | -2.93% | | CAPR | 2022-11-17 15:00:50 | | 3.93 | 3.90 | -4.16% | | CAPR | 2022-11-17 16:00:34 | | 3.94 | 3.89 | -4.16% | | CAPR | 2022-11-17 17:01:11 | | 3.96 | 0.00 | -6.60% | | CAPR | 2022-11-17 19:00:21 | | 0.00 | 0.00 | -6.52% | | CAPR | 2022-11-17 22:01:13 | | 0.00 | 0.00 | -6.60% | 2022-11-18
| | CAPR | 2022-11-18 08:00:45 | | 7.93 | 0.00 | -6.60% | | CAPR | 2022-11-18 10:00:27 | | 4.46 | 3.57 | -6.60% | | CAPR | 2022-11-18 11:00:41 | | 4.02 | 3.97 | -2.44% | | CAPR | 2022-11-18 12:00:14 | | 4.09 | 4.05 | -0.24% | | CAPR | 2022-11-18 13:00:44 | | 4.09 | 3.99 | -0.98% | | CAPR | 2022-11-18 14:00:13 | | 4.07 | 4.04 | -0.24% | | CAPR | 2022-11-18 15:00:12 | | 4.06 | 4.02 | -0.98% | | CAPR | 2022-11-18 16:00:38 | | 4.06 | 4.01 | -1.71% | | CAPR | 2022-11-18 17:00:46 | | 4.29 | 3.82 | -2.44% | | CAPR | 2022-11-18 22:01:46 | | 0.00 | 0.00 | -2.58% | 2022-11-21
| | CAPR | 2022-11-21 00:01:12 | | 0.00 | 0.00 | -2.44% | | CAPR | 2022-11-21 08:01:16 | | 7.15 | 0.00 | -2.44% | | CAPR | 2022-11-21 10:00:29 | | 4.25 | 3.70 | -2.44% | | CAPR | 2022-11-21 11:00:23 | | 4.08 | 4.05 | 5.13% | | CAPR | 2022-11-21 12:00:15 | | 4.14 | 4.10 | 5.62% | | CAPR | 2022-11-21 13:00:14 | | 4.16 | 4.12 | 7.09% | | CAPR | 2022-11-21 14:00:11 | | 4.24 | 4.20 | 9.05% | | CAPR | 2022-11-21 15:00:19 | | 4.24 | 4.17 | 8.80% | | CAPR | 2022-11-21 16:00:36 | | 4.17 | 4.16 | 7.33% | | CAPR | 2022-11-21 17:00:38 | | 4.14 | 4.06 | 0.00% | | CAPR | 2022-11-21 19:00:48 | | 4.30 | 4.06 | 0.00% | | CAPR | 2022-11-21 21:02:43 | | 0.00 | 0.00 | 0.00% | 2022-11-22
| | CAPR | 2022-11-22 08:00:25 | | 14.22 | 0.00 | 0.00% | | CAPR | 2022-11-22 10:00:38 | | 4.50 | 3.61 | 0.00% | | CAPR | 2022-11-22 11:00:46 | | 4.22 | 4.06 | -0.74% | | CAPR | 2022-11-22 12:00:12 | | 4.12 | 4.08 | 0.74% | | CAPR | 2022-11-22 13:00:21 | | 4.10 | 4.05 | 0.00% | | CAPR | 2022-11-22 14:00:54 | | 4.09 | 4.04 | 0.00% | | CAPR | 2022-11-22 15:00:58 | | 4.21 | 4.13 | 0.00% | | CAPR | 2022-11-22 16:00:42 | | 4.13 | 4.09 | 0.99% | | CAPR | 2022-11-22 17:00:44 | | 4.27 | 4.03 | 0.50% | | CAPR | 2022-11-22 18:00:24 | | 4.27 | 4.07 | 0.50% | | CAPR | 2022-11-22 19:00:33 | | 4.27 | 4.07 | 0.49% | | CAPR | 2022-11-22 21:02:19 | | 0.00 | 0.00 | 0.49% | | CAPR | 2022-11-22 22:00:14 | | 4.27 | 4.07 | 0.50% | 2022-11-23
| | CAPR | 2022-11-23 08:00:19 | | 0.00 | 3.66 | 0.50% | | CAPR | 2022-11-23 10:00:17 | | 4.51 | 3.84 | 0.50% | | CAPR | 2022-11-23 11:00:47 | | 4.17 | 4.11 | 0.99% | | CAPR | 2022-11-23 12:00:13 | | 4.16 | 4.13 | 1.98% | | CAPR | 2022-11-23 13:00:14 | | 4.12 | 4.07 | 0.74% | | CAPR | 2022-11-23 14:00:38 | | 4.19 | 4.14 | 2.23% | | CAPR | 2022-11-23 15:00:25 | | 4.15 | 4.12 | 1.24% | | CAPR | 2022-11-23 16:00:45 | | 4.17 | 4.12 | 1.24% | | CAPR | 2022-11-23 17:00:35 | | 4.20 | 4.11 | 2.23% | | CAPR | 2022-11-23 19:00:19 | | 4.20 | 4.11 | 2.21% | | CAPR | 2022-11-23 21:02:33 | | 4.20 | 4.11 | 2.23% | 2022-11-24
| | CAPR | 2022-11-24 11:00:22 | | 0.00 | 0.00 | 2.21% | 2022-11-25
| | CAPR | 2022-11-25 08:00:24 | | 5.71 | 3.66 | 2.21% | | CAPR | 2022-11-25 10:00:49 | | 4.19 | 3.67 | 2.21% | | CAPR | 2022-11-25 11:00:17 | | 4.20 | 4.14 | 1.47% | | CAPR | 2022-11-25 12:00:23 | | 4.17 | 4.14 | 0.25% | | CAPR | 2022-11-25 13:00:24 | | 4.10 | 4.05 | -1.47% | | CAPR | 2022-11-25 14:00:35 | | 4.17 | 4.00 | -1.47% | | CAPR | 2022-11-25 15:00:16 | | 4.17 | 4.00 | -1.45% | | CAPR | 2022-11-25 18:00:36 | | 0.00 | 0.00 | -1.45% | | CAPR | 2022-11-25 19:00:10 | | 0.00 | 0.00 | -1.47% | | CAPR | 2022-11-25 23:00:38 | | 0.00 | 0.00 | -1.45% | 2022-11-28
| | CAPR | 2022-11-28 08:00:13 | | 7.53 | 3.66 | -1.45% | | CAPR | 2022-11-28 10:00:14 | | 4.19 | 3.97 | -1.45% | | CAPR | 2022-11-28 11:00:18 | | 4.18 | 4.08 | 0.00% | | CAPR | 2022-11-28 12:00:20 | | 4.04 | 4.00 | -0.97% | | CAPR | 2022-11-28 13:00:20 | | 4.08 | 3.98 | -1.21% | | CAPR | 2022-11-28 14:00:12 | | 4.13 | 4.04 | 0.48% | | CAPR | 2022-11-28 15:00:56 | | 4.08 | 4.01 | 0.24% | | CAPR | 2022-11-28 16:00:21 | | 4.03 | 3.97 | -1.94% | | CAPR | 2022-11-28 17:01:02 | | 4.01 | 3.74 | -4.60% | | CAPR | 2022-11-28 18:00:12 | | 4.01 | 3.74 | -4.67% | | CAPR | 2022-11-28 19:00:24 | | 4.13 | 3.74 | -4.67% | 2022-11-29
| | CAPR | 2022-11-29 08:00:16 | | 11.27 | 0.00 | -4.67% | | CAPR | 2022-11-29 09:00:52 | | 11.27 | 3.56 | -4.91% | | CAPR | 2022-11-29 10:00:54 | | 4.25 | 3.72 | -4.91% | | CAPR | 2022-11-29 11:00:26 | | 3.95 | 3.88 | -1.97% | | CAPR | 2022-11-29 12:00:56 | | 3.96 | 3.92 | 0.25% | | CAPR | 2022-11-29 13:00:52 | | 3.95 | 3.86 | 0.00% | | CAPR | 2022-11-29 14:00:35 | | 4.05 | 3.93 | -0.25% | | CAPR | 2022-11-29 15:00:12 | | 3.97 | 3.86 | 0.00% | | CAPR | 2022-11-29 16:00:17 | | 3.91 | 3.87 | -0.98% | | CAPR | 2022-11-29 17:00:16 | | 4.13 | 3.92 | -1.23% | | CAPR | 2022-11-29 19:01:04 | | 4.02 | 3.85 | -1.23% | | CAPR | 2022-11-29 22:01:06 | | 4.02 | 3.85 | -1.27% | 2022-11-30
| | CAPR | 2022-11-30 08:00:19 | | 11.27 | 0.00 | -1.27% | | CAPR | 2022-11-30 10:01:06 | | 4.41 | 3.61 | -1.27% | | CAPR | 2022-11-30 11:00:14 | | 4.08 | 3.95 | 3.55% | | CAPR | 2022-11-30 12:00:54 | | 4.26 | 4.21 | 7.87% | | CAPR | 2022-11-30 13:00:15 | | 4.53 | 4.36 | 13.96% | | CAPR | 2022-11-30 14:00:14 | | 4.49 | 4.46 | 13.20% | | CAPR | 2022-11-30 15:01:00 | | 4.52 | 4.38 | 14.21% | | CAPR | 2022-11-30 16:00:51 | | 4.48 | 4.43 | 12.94% | | CAPR | 2022-11-30 17:00:36 | | 4.50 | 4.34 | 10.15% | | CAPR | 2022-11-30 18:00:48 | | 4.52 | 4.34 | 10.15% | | CAPR | 2022-11-30 19:00:57 | | 4.52 | 4.34 | 9.83% | | CAPR | 2022-11-30 21:02:22 | | 0.00 | 0.00 | 9.83% | 2022-12-01
| | CAPR | 2022-12-01 01:00:13 | | 0.00 | 0.00 | 10.15% | | CAPR | 2022-12-01 06:00:48 | | 0.00 | 4.52 | 10.15% | | CAPR | 2022-12-01 08:00:12 | | 0.00 | 0.00 | 10.15% | | CAPR | 2022-12-01 10:00:19 | | 4.76 | 4.52 | 10.15% | | CAPR | 2022-12-01 11:00:32 | | 4.50 | 4.44 | 11.42% | | CAPR | 2022-12-01 12:00:38 | | 4.43 | 4.35 | 9.64% | | CAPR | 2022-12-01 13:00:14 | | 4.46 | 4.42 | 11.17% | | CAPR | 2022-12-01 14:01:02 | | 4.41 | 4.37 | 9.14% | | CAPR | 2022-12-01 15:00:27 | | 4.41 | 4.38 | 9.64% | | CAPR | 2022-12-01 16:01:00 | | 4.41 | 4.40 | 9.64% | | CAPR | 2022-12-01 17:00:35 | | 4.36 | 4.26 | 9.90% | | CAPR | 2022-12-01 21:02:34 | | 0.00 | 0.00 | 9.90% | | CAPR | 2022-12-01 23:00:50 | | 4.36 | 4.26 | 9.90% | 2022-12-02
| | CAPR | 2022-12-02 06:00:56 | | 0.00 | 4.30 | 9.90% | | CAPR | 2022-12-02 08:00:54 | | 8.30 | 4.30 | 9.90% | | CAPR | 2022-12-02 10:00:53 | | 5.58 | 4.30 | 9.90% | | CAPR | 2022-12-02 11:00:35 | | 4.38 | 4.27 | -4.31% | | CAPR | 2022-12-02 12:00:22 | | 4.45 | 4.41 | -1.02% | | CAPR | 2022-12-02 13:00:30 | | 4.50 | 4.45 | 0.51% | | CAPR | 2022-12-02 14:00:43 | | 4.47 | 4.45 | -0.51% | | CAPR | 2022-12-02 15:00:11 | | 4.56 | 4.53 | 1.02% | | CAPR | 2022-12-02 16:00:14 | | 4.53 | 4.52 | 1.52% | | CAPR | 2022-12-02 17:00:18 | | 4.59 | 4.39 | 15.48% | | CAPR | 2022-12-02 18:00:26 | | 4.59 | 4.39 | 13.65% | | CAPR | 2022-12-02 19:00:36 | | 4.59 | 4.34 | 13.65% | | CAPR | 2022-12-02 22:01:15 | | 0.00 | 0.00 | 13.65% | | CAPR | 2022-12-02 23:00:47 | | 4.59 | 4.34 | 9.90% |
|