Favourites   Have ideas?  Sign in / Register

$CAPR: Capricor Therapeutics, Inc. - Common Stock

+ Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-04

CAPR 2022-11-04 00:00:420.00 0.00 -5.91%
CAPR 2022-11-04 05:00:097.12 3.88 -5.91%
CAPR 2022-11-04 07:01:016.17 4.46 -5.91%
CAPR 2022-11-04 08:00:335.59 4.46 -5.91%
CAPR 2022-11-04 10:00:435.17 5.09 1.18%
CAPR 2022-11-04 11:00:325.10 5.05 -1.38%
CAPR 2022-11-04 12:00:254.95 4.93 -3.94%
CAPR 2022-11-04 13:00:365.03 5.01 -2.56%
CAPR 2022-11-04 14:00:244.93 4.91 -4.13%
CAPR 2022-11-04 15:00:404.95 4.93 -3.94%
CAPR 2022-11-04 16:00:435.29 4.79 -2.56%
CAPR 2022-11-04 17:00:435.29 4.79 -2.53%
CAPR 2022-11-04 20:00:140.00 0.00 -2.53%
2022-11-07

CAPR 2022-11-07 06:00:127.12 3.88 -2.53%
CAPR 2022-11-07 08:00:435.92 4.46 -2.53%
CAPR 2022-11-07 11:00:115.03 4.95 0.78%
CAPR 2022-11-07 12:00:435.07 5.03 1.75%
CAPR 2022-11-07 13:00:254.98 4.95 0.39%
CAPR 2022-11-07 14:00:594.93 4.91 -0.78%
CAPR 2022-11-07 15:00:384.98 4.93 -0.39%
CAPR 2022-11-07 16:00:124.99 4.96 0.58%
CAPR 2022-11-07 17:00:184.99 4.83 -3.89%
CAPR 2022-11-07 18:00:134.99 4.83 -2.22%
CAPR 2022-11-07 19:00:505.20 4.83 -2.14%
CAPR 2022-11-07 20:00:485.00 4.83 -2.14%
CAPR 2022-11-07 22:01:420.00 0.00 -2.22%
2022-11-08

CAPR 2022-11-08 08:00:178.30 0.00 -2.22%
CAPR 2022-11-08 10:00:317.57 4.79 -2.22%
CAPR 2022-11-08 11:00:164.93 4.91 -0.20%
CAPR 2022-11-08 12:00:124.97 4.94 0.00%
CAPR 2022-11-08 13:01:045.02 4.99 0.81%
CAPR 2022-11-08 14:00:585.02 4.96 0.61%
CAPR 2022-11-08 15:00:264.90 4.87 -1.01%
CAPR 2022-11-08 16:00:284.96 4.89 -0.61%
CAPR 2022-11-08 17:00:105.20 4.84 -1.21%
CAPR 2022-11-08 19:00:385.20 4.81 -1.21%
CAPR 2022-11-08 22:01:190.00 0.00 -1.21%
2022-11-09

CAPR 2022-11-09 08:00:1915.01 0.00 -1.21%
CAPR 2022-11-09 10:00:336.22 4.65 -1.21%
CAPR 2022-11-09 11:00:244.86 4.84 -1.62%
CAPR 2022-11-09 12:00:204.77 4.75 -3.64%
CAPR 2022-11-09 13:00:364.87 4.85 -1.42%
CAPR 2022-11-09 14:00:364.85 4.83 -1.82%
CAPR 2022-11-09 15:00:254.79 4.77 -3.44%
CAPR 2022-11-09 16:00:314.77 4.75 -3.64%
CAPR 2022-11-09 17:00:125.03 4.67 -4.66%
CAPR 2022-11-09 19:00:585.03 4.56 -4.66%
CAPR 2022-11-09 21:02:270.00 0.00 -7.69%
CAPR 2022-11-09 22:00:125.03 4.56 -7.69%
2022-11-10

CAPR 2022-11-10 08:00:116.75 0.00 -7.69%
CAPR 2022-11-10 10:00:136.22 4.37 -7.69%
CAPR 2022-11-10 11:00:185.02 4.65 -7.69%
CAPR 2022-11-10 12:01:024.90 4.83 -2.23%
CAPR 2022-11-10 13:00:424.93 4.91 -0.40%
CAPR 2022-11-10 14:00:134.91 4.87 -1.21%
CAPR 2022-11-10 15:00:514.92 4.89 -0.61%
CAPR 2022-11-10 16:00:454.92 4.90 -0.40%
CAPR 2022-11-10 17:00:376.75 4.74 -0.81%
CAPR 2022-11-10 18:00:186.75 4.51 -5.26%
CAPR 2022-11-10 19:00:266.75 4.51 -0.81%
CAPR 2022-11-10 21:02:560.00 0.00 -0.81%
CAPR 2022-11-10 22:00:156.75 4.51 -0.85%
CAPR 2022-11-10 23:21:15
Capricor Therapeutics, Inc. (CAPR) Q3 2022 Earnings Call Transcript
2022-11-11

CAPR 2022-11-11 08:00:566.32 0.00 -0.85%
CAPR 2022-11-11 10:00:366.22 4.10 -0.85%
CAPR 2022-11-11 11:00:584.76 4.73 0.42%
CAPR 2022-11-11 12:00:234.73 4.71 0.42%
CAPR 2022-11-11 13:00:134.64 4.62 -1.49%
CAPR 2022-11-11 14:00:494.69 4.67 -0.64%
CAPR 2022-11-11 15:00:144.64 4.62 -1.70%
CAPR 2022-11-11 16:00:114.64 4.63 -1.70%
CAPR 2022-11-11 17:00:274.79 4.34 -8.28%
CAPR 2022-11-11 18:00:095.71 4.34 -8.07%
2022-11-14

CAPR 2022-11-14 00:01:230.00 0.00 -7.76%
CAPR 2022-11-14 11:00:134.34 4.28 -5.92%
CAPR 2022-11-14 12:00:294.08 4.05 -10.20%
CAPR 2022-11-14 13:01:044.22 4.17 -7.14%
CAPR 2022-11-14 14:00:304.25 4.12 -8.57%
CAPR 2022-11-14 15:00:484.23 4.21 -6.73%
CAPR 2022-11-14 16:00:424.21 4.20 -7.14%
CAPR 2022-11-14 17:00:174.21 4.05 -15.51%
CAPR 2022-11-14 18:00:194.34 4.05 -16.70%
CAPR 2022-11-14 19:00:154.34 4.05 -15.51%
CAPR 2022-11-14 22:01:170.00 0.00 -16.70%
2022-11-15

CAPR 2022-11-15 08:00:557.15 0.00 -16.70%
CAPR 2022-11-15 10:00:484.46 3.82 -16.70%
CAPR 2022-11-15 11:00:374.27 4.24 2.42%
CAPR 2022-11-15 12:00:134.27 4.24 2.86%
CAPR 2022-11-15 13:00:534.24 4.23 1.98%
CAPR 2022-11-15 14:00:544.23 4.22 1.32%
CAPR 2022-11-15 15:00:444.13 4.10 -0.66%
CAPR 2022-11-15 16:00:144.23 4.20 1.32%
CAPR 2022-11-15 17:00:264.30 4.00 -10.33%
2022-11-16

CAPR 2022-11-16 08:00:168.14 0.00 -10.33%
CAPR 2022-11-16 11:00:484.06 4.01 -2.64%
CAPR 2022-11-16 12:00:213.98 3.97 -3.52%
CAPR 2022-11-16 13:01:054.02 3.97 -3.52%
CAPR 2022-11-16 14:00:464.04 4.02 -2.20%
CAPR 2022-11-16 15:00:134.04 4.02 -2.42%
CAPR 2022-11-16 16:00:324.01 3.99 -3.08%
CAPR 2022-11-16 17:01:004.13 3.93 -12.53%
CAPR 2022-11-16 18:00:444.13 3.91 -12.53%
CAPR 2022-11-16 19:00:104.13 3.91 -13.77%
CAPR 2022-11-16 22:01:034.13 3.91 -13.94%
2022-11-17

CAPR 2022-11-17 10:00:234.46 3.78 -13.94%
CAPR 2022-11-17 11:01:003.95 3.90 -4.16%
CAPR 2022-11-17 12:00:363.98 3.93 -3.18%
CAPR 2022-11-17 13:00:493.98 3.94 -2.93%
CAPR 2022-11-17 14:00:133.99 3.95 -2.93%
CAPR 2022-11-17 15:00:503.93 3.90 -4.16%
CAPR 2022-11-17 16:00:343.94 3.89 -4.16%
CAPR 2022-11-17 17:01:113.96 0.00 -6.60%
CAPR 2022-11-17 19:00:210.00 0.00 -6.52%
CAPR 2022-11-17 22:01:130.00 0.00 -6.60%
2022-11-18

CAPR 2022-11-18 08:00:457.93 0.00 -6.60%
CAPR 2022-11-18 10:00:274.46 3.57 -6.60%
CAPR 2022-11-18 11:00:414.02 3.97 -2.44%
CAPR 2022-11-18 12:00:144.09 4.05 -0.24%
CAPR 2022-11-18 13:00:444.09 3.99 -0.98%
CAPR 2022-11-18 14:00:134.07 4.04 -0.24%
CAPR 2022-11-18 15:00:124.06 4.02 -0.98%
CAPR 2022-11-18 16:00:384.06 4.01 -1.71%
CAPR 2022-11-18 17:00:464.29 3.82 -2.44%
CAPR 2022-11-18 22:01:460.00 0.00 -2.58%
2022-11-21

CAPR 2022-11-21 00:01:120.00 0.00 -2.44%
CAPR 2022-11-21 08:01:167.15 0.00 -2.44%
CAPR 2022-11-21 10:00:294.25 3.70 -2.44%
CAPR 2022-11-21 11:00:234.08 4.05 5.13%
CAPR 2022-11-21 12:00:154.14 4.10 5.62%
CAPR 2022-11-21 13:00:144.16 4.12 7.09%
CAPR 2022-11-21 14:00:114.24 4.20 9.05%
CAPR 2022-11-21 15:00:194.24 4.17 8.80%
CAPR 2022-11-21 16:00:364.17 4.16 7.33%
CAPR 2022-11-21 17:00:384.14 4.06 0.00%
CAPR 2022-11-21 19:00:484.30 4.06 0.00%
CAPR 2022-11-21 21:02:430.00 0.00 0.00%
2022-11-22

CAPR 2022-11-22 08:00:2514.22 0.00 0.00%
CAPR 2022-11-22 10:00:384.50 3.61 0.00%
CAPR 2022-11-22 11:00:464.22 4.06 -0.74%
CAPR 2022-11-22 12:00:124.12 4.08 0.74%
CAPR 2022-11-22 13:00:214.10 4.05 0.00%
CAPR 2022-11-22 14:00:544.09 4.04 0.00%
CAPR 2022-11-22 15:00:584.21 4.13 0.00%
CAPR 2022-11-22 16:00:424.13 4.09 0.99%
CAPR 2022-11-22 17:00:444.27 4.03 0.50%
CAPR 2022-11-22 18:00:244.27 4.07 0.50%
CAPR 2022-11-22 19:00:334.27 4.07 0.49%
CAPR 2022-11-22 21:02:190.00 0.00 0.49%
CAPR 2022-11-22 22:00:144.27 4.07 0.50%
2022-11-23

CAPR 2022-11-23 08:00:190.00 3.66 0.50%
CAPR 2022-11-23 10:00:174.51 3.84 0.50%
CAPR 2022-11-23 11:00:474.17 4.11 0.99%
CAPR 2022-11-23 12:00:134.16 4.13 1.98%
CAPR 2022-11-23 13:00:144.12 4.07 0.74%
CAPR 2022-11-23 14:00:384.19 4.14 2.23%
CAPR 2022-11-23 15:00:254.15 4.12 1.24%
CAPR 2022-11-23 16:00:454.17 4.12 1.24%
CAPR 2022-11-23 17:00:354.20 4.11 2.23%
CAPR 2022-11-23 19:00:194.20 4.11 2.21%
CAPR 2022-11-23 21:02:334.20 4.11 2.23%
2022-11-24

CAPR 2022-11-24 11:00:220.00 0.00 2.21%
2022-11-25

CAPR 2022-11-25 08:00:245.71 3.66 2.21%
CAPR 2022-11-25 10:00:494.19 3.67 2.21%
CAPR 2022-11-25 11:00:174.20 4.14 1.47%
CAPR 2022-11-25 12:00:234.17 4.14 0.25%
CAPR 2022-11-25 13:00:244.10 4.05 -1.47%
CAPR 2022-11-25 14:00:354.17 4.00 -1.47%
CAPR 2022-11-25 15:00:164.17 4.00 -1.45%
CAPR 2022-11-25 18:00:360.00 0.00 -1.45%
CAPR 2022-11-25 19:00:100.00 0.00 -1.47%
CAPR 2022-11-25 23:00:380.00 0.00 -1.45%
2022-11-28

CAPR 2022-11-28 08:00:137.53 3.66 -1.45%
CAPR 2022-11-28 10:00:144.19 3.97 -1.45%
CAPR 2022-11-28 11:00:184.18 4.08 0.00%
CAPR 2022-11-28 12:00:204.04 4.00 -0.97%
CAPR 2022-11-28 13:00:204.08 3.98 -1.21%
CAPR 2022-11-28 14:00:124.13 4.04 0.48%
CAPR 2022-11-28 15:00:564.08 4.01 0.24%
CAPR 2022-11-28 16:00:214.03 3.97 -1.94%
CAPR 2022-11-28 17:01:024.01 3.74 -4.60%
CAPR 2022-11-28 18:00:124.01 3.74 -4.67%
CAPR 2022-11-28 19:00:244.13 3.74 -4.67%
2022-11-29

CAPR 2022-11-29 08:00:1611.27 0.00 -4.67%
CAPR 2022-11-29 09:00:5211.27 3.56 -4.91%
CAPR 2022-11-29 10:00:544.25 3.72 -4.91%
CAPR 2022-11-29 11:00:263.95 3.88 -1.97%
CAPR 2022-11-29 12:00:563.96 3.92 0.25%
CAPR 2022-11-29 13:00:523.95 3.86 0.00%
CAPR 2022-11-29 14:00:354.05 3.93 -0.25%
CAPR 2022-11-29 15:00:123.97 3.86 0.00%
CAPR 2022-11-29 16:00:173.91 3.87 -0.98%
CAPR 2022-11-29 17:00:164.13 3.92 -1.23%
CAPR 2022-11-29 19:01:044.02 3.85 -1.23%
CAPR 2022-11-29 22:01:064.02 3.85 -1.27%
2022-11-30

CAPR 2022-11-30 08:00:1911.27 0.00 -1.27%
CAPR 2022-11-30 10:01:064.41 3.61 -1.27%
CAPR 2022-11-30 11:00:144.08 3.95 3.55%
CAPR 2022-11-30 12:00:544.26 4.21 7.87%
CAPR 2022-11-30 13:00:154.53 4.36 13.96%
CAPR 2022-11-30 14:00:144.49 4.46 13.20%
CAPR 2022-11-30 15:01:004.52 4.38 14.21%
CAPR 2022-11-30 16:00:514.48 4.43 12.94%
CAPR 2022-11-30 17:00:364.50 4.34 10.15%
CAPR 2022-11-30 18:00:484.52 4.34 10.15%
CAPR 2022-11-30 19:00:574.52 4.34 9.83%
CAPR 2022-11-30 21:02:220.00 0.00 9.83%
2022-12-01

CAPR 2022-12-01 01:00:130.00 0.00 10.15%
CAPR 2022-12-01 06:00:480.00 4.52 10.15%
CAPR 2022-12-01 08:00:120.00 0.00 10.15%
CAPR 2022-12-01 10:00:194.76 4.52 10.15%
CAPR 2022-12-01 11:00:324.50 4.44 11.42%
CAPR 2022-12-01 12:00:384.43 4.35 9.64%
CAPR 2022-12-01 13:00:144.46 4.42 11.17%
CAPR 2022-12-01 14:01:024.41 4.37 9.14%
CAPR 2022-12-01 15:00:274.41 4.38 9.64%
CAPR 2022-12-01 16:01:004.41 4.40 9.64%
CAPR 2022-12-01 17:00:354.36 4.26 9.90%
CAPR 2022-12-01 21:02:340.00 0.00 9.90%
CAPR 2022-12-01 23:00:504.36 4.26 9.90%
2022-12-02

CAPR 2022-12-02 06:00:560.00 4.30 9.90%
CAPR 2022-12-02 08:00:548.30 4.30 9.90%
CAPR 2022-12-02 10:00:535.58 4.30 9.90%
CAPR 2022-12-02 11:00:354.38 4.27 -4.31%
CAPR 2022-12-02 12:00:224.45 4.41 -1.02%
CAPR 2022-12-02 13:00:304.50 4.45 0.51%
CAPR 2022-12-02 14:00:434.47 4.45 -0.51%
CAPR 2022-12-02 15:00:114.56 4.53 1.02%
CAPR 2022-12-02 16:00:144.53 4.52 1.52%
CAPR 2022-12-02 17:00:184.59 4.39 15.48%
CAPR 2022-12-02 18:00:264.59 4.39 13.65%
CAPR 2022-12-02 19:00:364.59 4.34 13.65%
CAPR 2022-12-02 22:01:150.00 0.00 13.65%
CAPR 2022-12-02 23:00:474.59 4.34 9.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.