CAPR 1970-01-01 03:00:005.06 0.01 8.75%
CAPR 2020-11-12 15:00:265.06 0.01 8.75%
CAPR 2020-11-12 16:00:264.59 4.45 8.75%
CAPR 2020-11-12 17:00:284.54 4.48 -2.17%
CAPR 2020-11-12 18:00:274.59 4.54 -0.87%
CAPR 2020-11-12 19:00:274.50 4.45 -2.39%
CAPR 2020-11-12 20:00:264.40 4.37 -4.13%
CAPR 2020-11-12 21:00:264.40 4.37 -4.78%
CAPR 2020-11-12 22:00:274.41 4.40 -4.13%
CAPR 2020-11-12 23:00:264.68 4.58 1.09%
CAPR 2020-11-13 01:02:164.60 4.41 -3.70%
CAPR 2020-11-13 02:00:264.50 4.29 -4.14%
CAPR 2020-11-13 03:00:264.50 4.29 -4.14%
CAPR 2020-11-13 04:00:264.50 4.29 -4.14%
CAPR 2020-11-13 05:00:264.50 4.29 -4.14%
CAPR 2020-11-13 06:00:274.50 4.29 -4.14%
CAPR 2020-11-13 07:00:264.50 4.29 -4.14%
CAPR 2020-11-13 08:00:274.50 4.29 -4.14%
CAPR 2020-11-13 09:00:274.50 4.29 -4.14%
CAPR 2020-11-13 10:00:264.50 4.29 -4.14%
CAPR 2020-11-13 11:00:264.50 4.29 -4.14%
CAPR 2020-11-13 12:00:274.50 4.29 -4.14%
CAPR 2020-11-13 13:00:274.64 4.29 -4.14%
CAPR 2020-11-13 14:00:264.65 4.63 1.09%
CAPR 2020-11-13 15:00:274.70 3.89 1.09%
CAPR 2020-11-13 16:00:264.35 4.24 -6.32%
CAPR 2020-11-13 17:00:374.50 4.40 0.68%
CAPR 2020-11-13 18:00:274.40 4.36 -0.90%
CAPR 2020-11-13 19:00:264.37 4.33 -1.58%
CAPR 2020-11-13 20:00:264.31 4.26 -2.94%
CAPR 2020-11-13 21:00:264.32 4.29 -2.49%
CAPR 2020-11-13 22:00:264.36 4.33 -1.81%
CAPR 2020-11-13 23:00:274.36 4.33 -1.36%
CAPR 2020-11-14 01:02:024.40 4.29 0.23%
CAPR 2020-11-14 02:00:264.50 4.29 0.23%
CAPR 2020-11-14 03:00:264.50 4.29 0.23%
CAPR 2020-11-14 04:00:264.50 4.29 0.23%
CAPR 2020-11-14 05:00:264.50 4.29 0.23%
CAPR 2020-11-14 06:00:264.50 4.29 0.23%
CAPR 2020-11-14 07:00:264.50 4.29 0.23%
CAPR 2020-11-14 08:00:264.50 4.29 0.23%
CAPR 2020-11-14 09:00:274.50 4.29 0.23%
CAPR 2020-11-14 10:00:264.50 4.29 0.23%
CAPR 2020-11-14 11:00:264.50 4.29 0.23%
CAPR 2020-11-14 12:00:264.50 4.29 0.23%
CAPR 2020-11-14 13:00:264.50 4.29 0.23%
CAPR 2020-11-14 14:00:264.50 4.29 0.23%
CAPR 2020-11-14 15:00:264.50 4.29 0.23%
CAPR 2020-11-14 16:00:274.50 4.29 0.23%
CAPR 2020-11-14 17:00:264.50 4.29 0.23%
CAPR 2020-11-14 18:00:264.50 4.29 0.23%
CAPR 2020-11-14 19:00:264.50 4.29 0.23%
CAPR 2020-11-14 20:00:264.50 4.29 0.23%
CAPR 2020-11-14 21:00:264.50 4.29 0.23%
CAPR 2020-11-14 22:00:264.50 4.29 0.23%
CAPR 2020-11-14 23:00:264.50 4.29 0.23%
CAPR 2020-11-15 01:02:474.50 4.29 0.23%
CAPR 2020-11-15 02:00:264.50 4.29 0.23%
CAPR 2020-11-15 03:00:264.50 4.29 0.23%
CAPR 2020-11-15 04:00:264.50 4.29 0.23%
CAPR 2020-11-15 05:00:254.50 4.29 0.23%
CAPR 2020-11-15 06:00:264.50 4.29 0.23%
CAPR 2020-11-15 07:00:264.50 4.29 0.23%
CAPR 2020-11-15 08:00:264.50 4.29 0.23%
CAPR 2020-11-15 09:00:264.50 4.29 0.23%
CAPR 2020-11-15 10:00:264.50 4.29 0.23%
CAPR 2020-11-15 11:00:264.50 4.29 0.23%
CAPR 2020-11-15 12:00:274.50 4.29 0.23%
CAPR 2020-11-15 13:00:274.50 4.29 0.23%
CAPR 2020-11-15 14:00:264.50 4.29 0.23%
CAPR 2020-11-15 15:00:264.50 4.29 0.23%
CAPR 2020-11-15 16:00:274.50 4.29 0.23%
CAPR 2020-11-15 17:00:264.50 4.29 0.23%
CAPR 2020-11-15 18:00:274.50 4.29 0.23%
CAPR 2020-11-15 19:00:274.50 4.29 0.23%
CAPR 2020-11-15 20:00:274.50 4.29 0.23%
CAPR 2020-11-15 21:00:274.50 4.29 0.23%
CAPR 2020-11-15 22:00:274.50 4.29 0.23%
CAPR 2020-11-15 23:00:334.50 4.29 0.23%
CAPR 2020-11-16 01:02:204.50 4.29 0.23%
CAPR 2020-11-16 02:00:274.50 4.29 0.23%
CAPR 2020-11-16 03:00:264.50 4.29 0.23%
CAPR 2020-11-16 04:00:264.50 4.29 0.23%
CAPR 2020-11-16 05:00:264.50 4.29 0.23%
CAPR 2020-11-16 06:00:264.50 4.29 0.23%
CAPR 2020-11-16 07:00:274.50 4.29 0.23%
CAPR 2020-11-16 08:00:264.50 4.29 0.23%
CAPR 2020-11-16 09:00:264.50 4.29 0.23%
CAPR 2020-11-16 10:00:264.50 4.29 0.23%
CAPR 2020-11-16 11:00:264.50 4.29 0.23%
CAPR 2020-11-16 12:00:264.50 4.29 0.23%
CAPR 2020-11-16 13:00:274.78 4.29 0.23%
CAPR 2020-11-16 14:00:264.59 4.29 0.23%
CAPR 2020-11-16 15:00:274.59 4.29 3.26%
CAPR 2020-11-16 16:00:274.58 4.34 3.26%
CAPR 2020-11-16 17:00:294.36 4.29 -0.23%
CAPR 2020-11-16 18:00:274.24 4.21 -1.62%
CAPR 2020-11-16 19:00:264.28 4.20 -1.16%
CAPR 2020-11-16 20:00:264.30 4.26 -0.70%
CAPR 2020-11-16 21:00:274.28 4.21 -0.93%
CAPR 2020-11-16 22:00:274.36 4.34 0.93%
CAPR 2020-11-16 23:00:264.42 4.38 1.86%
CAPR 2020-11-17 01:01:474.44 4.29 0.00%
CAPR 2020-11-17 02:00:264.44 4.29 0.00%
CAPR 2020-11-17 03:00:264.44 4.29 0.00%
CAPR 2020-11-17 04:00:264.44 4.29 0.00%
CAPR 2020-11-17 05:00:264.44 4.29 0.00%
CAPR 2020-11-17 06:00:264.44 4.29 0.00%
CAPR 2020-11-17 07:00:264.44 4.29 0.00%
CAPR 2020-11-17 08:00:274.44 4.29 0.00%
CAPR 2020-11-17 09:00:274.44 4.29 0.00%
CAPR 2020-11-17 10:00:274.44 4.29 0.00%
CAPR 2020-11-17 11:00:264.44 4.29 0.00%
CAPR 2020-11-17 12:00:274.44 4.29 0.00%
CAPR 2020-11-17 13:00:284.44 4.29 0.00%
CAPR 2020-11-17 14:00:274.44 4.29 0.00%
CAPR 2020-11-17 15:00:265.00 4.25 0.00%
CAPR 2020-11-17 16:00:274.50 4.25 0.00%
CAPR 2020-11-17 17:00:404.40 4.38 -1.37%
CAPR 2020-11-17 18:00:274.43 4.34 -2.06%
CAPR 2020-11-17 19:00:274.33 4.25 -2.29%
CAPR 2020-11-17 20:00:264.22 4.20 -1.83%
CAPR 2020-11-17 21:00:274.27 4.24 -1.37%
CAPR 2020-11-17 22:00:274.36 4.26 -0.23%
CAPR 2020-11-17 23:00:274.29 4.26 -1.83%
CAPR 2020-11-18 01:01:354.36 4.23 -3.83%
CAPR 2020-11-18 02:00:264.36 4.23 -3.83%
CAPR 2020-11-18 03:00:264.38 4.23 -3.83%
CAPR 2020-11-18 04:00:264.38 4.23 -3.83%
CAPR 2020-11-18 05:00:274.38 4.23 -3.83%
CAPR 2020-11-18 06:00:274.38 4.23 -3.83%
CAPR 2020-11-18 07:00:284.38 4.23 -3.83%
CAPR 2020-11-18 08:00:264.38 4.23 -3.83%
CAPR 2020-11-18 09:00:274.38 4.23 -3.83%
CAPR 2020-11-18 10:00:264.38 4.23 -3.83%
CAPR 2020-11-18 11:00:274.38 4.23 -3.83%
CAPR 2020-11-18 12:00:264.38 4.23 -3.83%
CAPR 2020-11-18 13:00:274.40 4.23 -3.83%
CAPR 2020-11-18 14:00:274.40 4.23 -3.83%
CAPR 2020-11-18 15:00:274.40 4.23 -3.83%
CAPR 2020-11-18 16:00:284.30 4.10 -3.83%
CAPR 2020-11-18 17:00:414.28 4.25 0.70%
CAPR 2020-11-18 18:00:274.33 4.31 2.11%
CAPR 2020-11-18 19:00:264.43 4.40 3.04%
CAPR 2020-11-18 20:00:264.53 4.48 5.39%
CAPR 2020-11-18 21:00:264.43 4.37 2.58%
CAPR 2020-11-18 22:00:274.43 4.42 3.75%
CAPR 2020-11-18 23:00:274.42 4.37 2.81%
CAPR 2020-11-19 01:01:354.43 4.30 3.51%
CAPR 2020-11-19 02:00:264.43 4.30 3.51%
CAPR 2020-11-19 03:00:264.61 4.30 3.51%
CAPR 2020-11-19 04:00:274.45 4.40 3.51%
CAPR 2020-11-19 05:00:264.44 4.40 3.51%
CAPR 2020-11-19 06:00:274.49 4.45 3.51%
CAPR 2020-11-19 07:00:274.48 4.43 3.51%
CAPR 2020-11-19 08:00:264.44 4.37 3.51%
CAPR 2020-11-19 09:00:274.44 4.42 3.51%
CAPR 2020-11-19 10:00:274.48 4.46 3.51%
CAPR 2020-11-19 11:00:274.48 4.46 3.51%
CAPR 2020-11-19 12:00:274.48 4.46 3.51%
CAPR 2020-11-19 13:00:264.48 4.46 3.51%
CAPR 2020-11-19 14:00:2715.00 4.46 3.51%
CAPR 2020-11-19 15:00:2715.00 4.20 3.51%
CAPR 2020-11-19 16:00:274.55 4.39 3.51%
CAPR 2020-11-19 17:00:304.40 4.36 -0.68%
CAPR 2020-11-19 18:00:274.50 4.46 1.58%
CAPR 2020-11-19 19:00:274.50 4.43 0.68%
CAPR 2020-11-19 20:00:264.46 4.44 0.68%
CAPR 2020-11-19 21:00:274.47 4.41 0.68%
CAPR 2020-11-19 22:00:274.43 4.39 0.00%
CAPR 2020-11-19 23:00:264.39 4.36 -1.36%
CAPR 2020-11-20 01:01:464.50 4.30 -1.58%
CAPR 2020-11-20 02:00:274.50 4.30 -1.58%
CAPR 2020-11-20 03:00:264.56 4.30 -1.58%
CAPR 2020-11-20 04:00:264.56 4.30 -1.58%
CAPR 2020-11-20 05:00:264.56 4.30 -1.58%
CAPR 2020-11-20 06:00:264.56 4.30 -1.58%
CAPR 2020-11-20 07:00:264.56 4.30 -1.58%
CAPR 2020-11-20 08:00:274.56 4.30 -1.58%
CAPR 2020-11-20 09:00:284.56 4.30 -1.58%
CAPR 2020-11-20 10:00:284.56 4.30 -1.58%
CAPR 2020-11-20 11:00:264.56 4.30 -1.58%
CAPR 2020-11-20 12:00:274.56 4.30 -1.58%
CAPR 2020-11-20 13:00:274.56 4.30 -1.58%
CAPR 2020-11-20 14:00:2612.49 4.30 -1.58%
CAPR 2020-11-20 15:00:2712.49 4.35 -1.58%
CAPR 2020-11-20 16:00:274.50 4.40 1.81%
CAPR 2020-11-20 17:00:324.39 4.32 0.23%
CAPR 2020-11-20 18:00:274.38 4.33 -0.23%
CAPR 2020-11-20 19:00:274.30 4.28 -1.15%
CAPR 2020-11-20 20:00:264.29 4.28 -1.84%
CAPR 2020-11-20 21:00:274.33 4.30 -1.15%
CAPR 2020-11-20 22:00:274.34 4.33 -0.46%
CAPR 2020-11-20 23:00:264.32 4.31 -0.92%
CAPR 2020-11-21 01:01:364.35 4.31 -2.27%
CAPR 2020-11-21 02:00:264.35 4.31 -2.27%
CAPR 2020-11-21 03:00:266.29 4.10 -2.05%
CAPR 2020-11-21 04:00:276.29 4.10 -2.05%
CAPR 2020-11-21 05:00:266.29 4.10 -2.05%
CAPR 2020-11-21 06:00:266.29 4.10 -2.05%
CAPR 2020-11-21 07:00:276.29 4.10 -2.05%
CAPR 2020-11-21 08:00:276.29 4.10 -2.05%
CAPR 2020-11-21 09:00:266.29 4.10 -2.05%
CAPR 2020-11-21 10:00:276.29 4.10 -2.05%
CAPR 2020-11-21 11:00:276.29 4.10 -2.05%
CAPR 2020-11-21 12:00:276.29 4.10 -2.05%
CAPR 2020-11-21 13:00:276.29 4.10 -2.05%
CAPR 2020-11-21 14:00:276.29 4.10 -2.05%
CAPR 2020-11-21 15:00:266.29 4.10 -2.05%
CAPR 2020-11-21 16:00:276.29 4.10 -2.05%
CAPR 2020-11-21 17:00:266.29 4.10 -2.05%
CAPR 2020-11-21 18:00:276.29 4.10 -2.05%
CAPR 2020-11-21 19:00:276.29 4.10 -2.05%
CAPR 2020-11-21 20:00:276.29 4.10 -2.05%
CAPR 2020-11-21 21:00:276.29 4.10 -2.05%
CAPR 2020-11-21 22:00:276.29 4.10 -2.05%
CAPR 2020-11-21 23:00:266.29 4.10 -2.05%
CAPR 2020-11-22 01:02:206.29 4.10 -2.05%
CAPR 2020-11-22 02:00:266.29 4.10 -2.05%
CAPR 2020-11-22 03:00:266.29 4.10 -2.05%
CAPR 2020-11-22 04:00:266.29 4.10 -2.05%
CAPR 2020-11-22 05:00:266.29 4.10 -2.05%
CAPR 2020-11-22 06:00:266.29 4.10 -2.05%
CAPR 2020-11-22 07:00:266.29 4.10 -2.05%
CAPR 2020-11-22 08:00:266.29 4.10 -2.05%
CAPR 2020-11-22 09:00:266.29 4.10 -2.05%
CAPR 2020-11-22 10:00:266.29 4.10 -2.05%
CAPR 2020-11-22 11:00:266.29 4.10 -2.05%
CAPR 2020-11-22 12:00:276.29 4.10 -2.05%
CAPR 2020-11-22 13:00:276.29 4.10 -2.05%
CAPR 2020-11-22 14:00:266.29 4.10 -2.05%
CAPR 2020-11-22 15:00:266.29 4.10 -2.05%
CAPR 2020-11-22 16:00:276.29 4.10 -2.05%
CAPR 2020-11-22 17:00:276.29 4.10 -2.05%
CAPR 2020-11-22 18:00:266.29 4.10 -2.05%
CAPR 2020-11-22 19:00:296.29 4.10 -2.05%
CAPR 2020-11-22 20:00:266.29 4.10 -2.05%
CAPR 2020-11-22 21:00:276.29 4.10 -2.05%
CAPR 2020-11-22 22:00:266.29 4.10 -2.05%
CAPR 2020-11-22 23:00:316.29 4.10 -2.05%
CAPR 2020-11-23 01:02:036.29 4.10 -2.05%
CAPR 2020-11-23 02:00:266.29 4.10 -2.05%
CAPR 2020-11-23 03:00:266.29 4.10 -2.05%
CAPR 2020-11-23 04:00:276.29 4.10 -2.05%
CAPR 2020-11-23 05:00:276.29 4.10 -2.05%
CAPR 2020-11-23 06:00:266.29 4.10 -2.05%
CAPR 2020-11-23 07:00:276.29 4.10 -2.05%
CAPR 2020-11-23 08:00:276.29 4.10 -2.05%
CAPR 2020-11-23 09:00:276.29 4.10 -2.05%
CAPR 2020-11-23 10:00:286.29 4.10 -2.05%
CAPR 2020-11-23 11:00:276.29 4.10 -2.05%
CAPR 2020-11-23 12:00:284.55 4.10 -2.05%
CAPR 2020-11-23 13:00:264.55 4.10 -2.05%
CAPR 2020-11-23 14:00:274.55 4.28 -2.05%
CAPR 2020-11-23 15:00:284.55 4.28 -2.05%
CAPR 2020-11-23 16:00:274.55 4.26 -2.05%
CAPR 2020-11-23 17:00:294.25 4.21 -2.09%
CAPR 2020-11-23 18:00:284.23 4.20 -2.78%
CAPR 2020-11-23 19:00:284.17 4.15 -3.25%
CAPR 2020-11-23 20:00:264.21 4.19 -2.78%
CAPR 2020-11-23 21:00:264.24 4.20 -1.86%
CAPR 2020-11-23 22:00:274.25 4.23 -1.62%
CAPR 2020-11-23 23:00:264.20 4.18 -2.78%
CAPR 2020-11-24 01:01:374.29 4.18 -3.02%
CAPR 2020-11-24 02:00:264.26 4.13 -3.95%
CAPR 2020-11-24 03:00:274.23 3.85 -3.95%
CAPR 2020-11-24 04:00:264.23 3.85 -3.95%
CAPR 2020-11-24 05:00:274.23 3.85 -3.95%
CAPR 2020-11-24 06:00:264.23 3.85 -3.95%
CAPR 2020-11-24 07:00:264.23 3.85 -3.95%
CAPR 2020-11-24 08:00:264.23 3.85 -3.95%
CAPR 2020-11-24 09:00:284.23 3.85 -3.95%
CAPR 2020-11-24 10:00:274.23 3.85 -3.95%
CAPR 2020-11-24 11:00:274.23 3.85 -3.95%
CAPR 2020-11-24 12:00:294.26 4.17 -3.72%
CAPR 2020-11-24 13:00:274.26 4.17 -3.02%
CAPR 2020-11-24 14:00:274.26 4.00 -3.02%
CAPR 2020-11-24 15:00:274.39 4.20 -1.40%
CAPR 2020-11-24 16:00:284.25 4.24 -1.40%
CAPR 2020-11-24 17:00:554.17 4.07 -1.68%
CAPR 2020-11-24 18:00:294.06 4.02 -3.36%
CAPR 2020-11-24 19:00:464.06 4.03 -2.64%
CAPR 2020-11-24 20:00:264.05 4.03 -3.12%
CAPR 2020-11-24 21:00:264.07 4.03 -3.12%
CAPR 2020-11-24 22:00:274.05 4.03 -3.12%
CAPR 2020-11-24 23:00:264.03 4.00 -3.36%
CAPR 2020-11-25 01:01:334.10 3.99 -4.05%
CAPR 2020-11-25 02:00:264.10 4.05 -4.05%
CAPR 2020-11-25 03:00:274.20 4.00 -4.05%
CAPR 2020-11-25 04:00:264.20 4.00 -4.05%
CAPR 2020-11-25 05:00:274.20 4.00 -4.05%
CAPR 2020-11-25 06:00:264.20 4.00 -4.05%
CAPR 2020-11-25 07:00:274.20 4.00 -4.05%
CAPR 2020-11-25 08:00:264.20 4.00 -4.05%
CAPR 2020-11-25 09:00:254.20 4.00 -4.05%
CAPR 2020-11-25 10:00:264.20 4.00 -4.05%
CAPR 2020-11-25 11:00:264.20 4.00 -4.05%
CAPR 2020-11-25 12:00:264.39 3.95 -4.05%
CAPR 2020-11-25 13:00:274.39 3.95 -4.05%
CAPR 2020-11-25 14:00:274.30 3.95 -4.05%
CAPR 2020-11-25 15:00:274.39 3.95 -4.05%
CAPR 2020-11-25 16:00:274.14 4.00 -1.67%
CAPR 2020-11-25 17:00:314.07 3.96 -1.74%
CAPR 2020-11-25 18:00:274.09 4.00 0.25%
CAPR 2020-11-25 19:00:274.10 4.04 0.50%
CAPR 2020-11-25 20:00:274.09 3.97 0.00%
CAPR 2020-11-25 21:00:274.04 4.02 -0.25%
CAPR 2020-11-25 22:00:284.07 3.98 -1.49%
CAPR 2020-11-25 23:00:274.03 3.98 -0.50%
CAPR 2020-11-26 01:01:564.06 3.98 1.25%
CAPR 2020-11-26 02:00:264.06 3.98 1.25%
CAPR 2020-11-26 03:00:264.06 3.98 1.25%
CAPR 2020-11-26 04:00:274.06 3.98 1.25%
CAPR 2020-11-26 05:00:274.06 3.98 1.25%
CAPR 2020-11-26 06:00:274.06 3.98 1.25%
CAPR 2020-11-26 07:00:264.06 3.98 1.25%
CAPR 2020-11-26 08:00:264.06 3.98 1.25%
CAPR 2020-11-26 09:00:274.06 3.98 1.25%
CAPR 2020-11-26 10:00:274.06 3.98 1.25%
CAPR 2020-11-26 11:00:274.06 3.98 1.25%
CAPR 2020-11-26 12:00:274.06 3.98 1.25%
CAPR 2020-11-26 13:00:274.06 3.98 1.25%
CAPR 2020-11-26 14:00:284.06 3.98 1.25%
CAPR 2020-11-26 15:00:264.06 3.98 1.25%
CAPR 2020-11-26 16:00:274.06 3.98 1.25%
CAPR 2020-11-26 17:00:264.06 3.98 1.25%
CAPR 2020-11-26 18:00:264.06 3.98 1.25%
CAPR 2020-11-26 19:00:274.06 3.98 1.25%
CAPR 2020-11-26 20:00:274.06 3.98 1.25%
CAPR 2020-11-26 21:00:284.06 3.98 1.25%
CAPR 2020-11-26 22:00:264.06 3.98 1.25%
CAPR 2020-11-26 23:00:274.06 3.98 1.25%
CAPR 2020-11-27 01:02:094.06 3.98 1.25%
CAPR 2020-11-27 02:00:274.06 3.98 1.25%
CAPR 2020-11-27 03:00:274.06 3.98 1.25%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83