$CAPR: Capricor Therapeutics, Inc. - Common Stock
2024-02-28 CAPR 2024-02-28 07:00:52 4.88 3.46 9.60% CAPR 2024-02-28 08:00:47 5.36 4.02 9.60% CAPR 2024-02-28 10:00:50 4.98 4.04 9.60% CAPR 2024-02-28 11:00:45 4.47 4.40 2.78% CAPR 2024-02-28 12:00:45 4.40 4.37 0.25% CAPR 2024-02-28 13:00:43 4.30 4.27 -1.77% CAPR 2024-02-28 14:00:50 4.35 4.28 -1.01% CAPR 2024-02-28 15:00:44 4.37 4.32 -0.25% CAPR 2024-02-28 16:00:44 4.30 4.26 -1.52% CAPR 2024-02-28 17:00:52 4.38 4.16 -0.25% CAPR 2024-02-28 18:00:47 4.38 4.16 -0.23% CAPR 2024-02-28 19:00:53 4.61 4.16 -0.23% CAPR 2024-02-28 20:00:42 4.75 4.16 -0.23% CAPR 2024-02-28 21:02:07 0.00 0.00 -0.23% 2024-02-29 CAPR 2024-02-29 06:00:50 5.08 3.66 -0.23% CAPR 2024-02-29 08:00:46 5.08 4.00 -0.23% CAPR 2024-02-29 09:00:53 5.08 4.07 -0.23% CAPR 2024-02-29 10:00:54 5.34 3.14 -0.23% CAPR 2024-02-29 11:00:53 4.41 4.38 0.69% CAPR 2024-02-29 12:01:01 4.26 4.22 -1.61% CAPR 2024-02-29 13:00:52 4.22 4.15 -3.46% CAPR 2024-02-29 14:00:51 4.30 4.25 -1.38% CAPR 2024-02-29 15:00:46 4.28 4.23 -1.84% CAPR 2024-02-29 16:01:01 4.29 4.22 -1.15% CAPR 2024-02-29 17:00:43 4.25 4.08 -3.00% CAPR 2024-02-29 18:00:47 4.54 4.11 5.08% CAPR 2024-02-29 19:00:53 4.88 4.36 4.39% CAPR 2024-02-29 20:00:44 4.91 4.11 0.69% CAPR 2024-02-29 21:02:38 0.00 0.00 0.69% 2024-03-01 CAPR 2024-03-01 00:14:03 Capricor Therapeutics, Inc. (CAPR) Q4 2023 Earnings Call Transcript CAPR 2024-03-01 06:00:52 5.41 3.99 0.69% CAPR 2024-03-01 08:00:57 5.26 3.99 0.69% CAPR 2024-03-01 09:00:51 5.15 4.12 0.69% CAPR 2024-03-01 10:00:47 4.74 3.99 0.69% CAPR 2024-03-01 11:00:49 4.69 4.57 9.24% CAPR 2024-03-01 12:00:53 4.60 4.55 9.01% CAPR 2024-03-01 13:00:52 4.59 4.55 8.55% CAPR 2024-03-01 14:00:58 4.58 4.51 7.85% CAPR 2024-03-01 15:00:56 4.51 4.46 6.24% CAPR 2024-03-01 16:00:54 4.53 4.46 7.16% CAPR 2024-03-01 17:00:52 4.60 4.51 8.55% CAPR 2024-03-01 18:00:55 4.74 4.36 8.81% 2024-03-04 CAPR 2024-03-04 00:02:20 0.00 0.00 8.81% CAPR 2024-03-04 06:01:05 5.41 2.66 4.76% CAPR 2024-03-04 07:00:44 5.10 2.66 4.76% CAPR 2024-03-04 08:00:53 5.10 4.19 4.76% CAPR 2024-03-04 09:00:48 5.10 4.26 6.43% CAPR 2024-03-04 10:00:56 4.77 4.58 6.43% CAPR 2024-03-04 11:00:45 4.75 4.65 3.33% CAPR 2024-03-04 12:00:50 4.65 4.61 1.90% CAPR 2024-03-04 13:00:52 4.69 4.61 1.67% CAPR 2024-03-04 14:00:50 4.68 4.63 2.14% CAPR 2024-03-04 15:00:49 4.67 4.63 1.43% CAPR 2024-03-04 16:00:55 4.70 4.66 3.10% CAPR 2024-03-04 17:00:49 4.71 4.62 2.38% CAPR 2024-03-04 18:00:51 4.71 4.62 2.19% CAPR 2024-03-04 19:00:48 4.84 4.35 2.19% CAPR 2024-03-04 21:02:17 0.00 0.00 2.19% 2024-03-05 CAPR 2024-03-05 06:00:46 5.34 2.66 2.19% CAPR 2024-03-05 08:00:43 5.00 3.87 2.19% CAPR 2024-03-05 09:00:52 5.00 3.92 2.19% CAPR 2024-03-05 11:00:46 4.82 4.77 3.06% CAPR 2024-03-05 12:00:47 4.90 4.86 4.60% CAPR 2024-03-05 13:00:54 4.87 4.83 4.16% CAPR 2024-03-05 14:00:47 4.88 4.85 4.16% CAPR 2024-03-05 15:00:49 4.90 4.88 4.81% CAPR 2024-03-05 16:00:43 5.00 4.96 6.78% CAPR 2024-03-05 17:00:43 5.10 4.92 6.35% CAPR 2024-03-05 18:00:50 5.10 4.90 6.21% CAPR 2024-03-05 21:01:54 0.00 0.00 6.21% 2024-03-06 CAPR 2024-03-06 06:00:56 5.53 2.66 6.21% CAPR 2024-03-06 07:00:56 4.96 2.66 6.21% CAPR 2024-03-06 08:01:04 4.96 4.50 6.21% CAPR 2024-03-06 11:00:48 5.19 5.12 4.28% CAPR 2024-03-06 12:00:50 5.19 5.14 3.64% CAPR 2024-03-06 13:00:40 5.18 5.11 3.85% CAPR 2024-03-06 14:01:15 5.22 5.17 4.71% CAPR 2024-03-06 15:00:48 5.19 5.14 4.71% CAPR 2024-03-06 16:00:49 5.19 5.16 4.50% CAPR 2024-03-06 17:00:45 5.25 5.13 4.71% CAPR 2024-03-06 18:00:51 5.25 5.13 4.44% CAPR 2024-03-06 19:00:48 5.25 4.96 4.44% CAPR 2024-03-06 20:00:47 5.25 4.87 4.44% CAPR 2024-03-06 21:02:37 0.00 0.00 4.44% CAPR 2024-03-06 22:01:57 5.25 4.87 4.44% 2024-03-07 CAPR 2024-03-07 06:00:57 5.74 2.66 4.44% CAPR 2024-03-07 08:00:51 5.74 3.87 4.44% CAPR 2024-03-07 09:00:57 5.74 4.94 4.44% CAPR 2024-03-07 11:00:47 5.24 5.17 -0.20% CAPR 2024-03-07 12:00:55 5.09 5.00 -2.42% CAPR 2024-03-07 13:00:51 5.19 5.13 0.20% CAPR 2024-03-07 14:00:51 5.19 5.15 -0.20% CAPR 2024-03-07 15:00:52 5.09 5.06 -2.42% CAPR 2024-03-07 16:00:47 5.06 5.02 -2.82% CAPR 2024-03-07 17:00:49 5.34 5.01 -2.82% CAPR 2024-03-07 18:00:46 5.34 5.05 -2.70% CAPR 2024-03-07 19:00:43 5.34 4.92 -2.70% CAPR 2024-03-07 22:01:43 0.00 0.00 -2.70% 2024-03-08 CAPR 2024-03-08 06:00:52 6.51 2.66 -2.70% CAPR 2024-03-08 08:00:42 5.55 4.18 -2.70% CAPR 2024-03-08 09:00:41 5.55 4.40 -2.70% CAPR 2024-03-08 10:00:50 5.55 3.47 -2.70% CAPR 2024-03-08 11:00:49 5.49 5.45 8.67% CAPR 2024-03-08 12:00:50 5.53 5.45 8.29% CAPR 2024-03-08 13:00:50 5.53 5.48 8.67% CAPR 2024-03-08 14:00:47 5.50 5.47 8.29% CAPR 2024-03-08 15:00:53 5.62 5.58 10.79% CAPR 2024-03-08 16:00:55 5.78 5.77 14.26% CAPR 2024-03-08 17:00:53 5.91 5.82 16.38% CAPR 2024-03-08 18:00:51 6.62 5.39 16.87% CAPR 2024-03-08 19:00:51 6.01 5.43 19.25% CAPR 2024-03-08 20:00:43 6.62 5.43 18.06% CAPR 2024-03-08 21:01:47 0.00 0.00 18.06% CAPR 2024-03-08 22:01:47 6.62 5.43 18.06% 2024-03-11 CAPR 2024-03-11 00:03:00 0.00 0.00 18.06% CAPR 2024-03-11 05:00:45 7.43 6.00 18.06% CAPR 2024-03-11 07:00:50 6.78 6.00 18.06% CAPR 2024-03-11 08:00:54 7.35 6.11 18.06% CAPR 2024-03-11 08:30:52 10-K Sec report https://www.sec.gov/Archives/edgar/data/1133869/000155837024002861/0001558370-24-002861-index.htm 10-K - CAPRICOR THERAPEUTICS, INC. (0001133869) (Filer) CAPR 2024-03-11 09:00:53 6.41 6.11 4.37% CAPR 2024-03-11 10:00:59 5.94 5.83 -2.78% CAPR 2024-03-11 11:00:51 5.86 5.82 -0.99% CAPR 2024-03-11 12:00:48 5.97 5.89 0.40% CAPR 2024-03-11 13:01:00 5.94 5.87 -0.20% CAPR 2024-03-11 14:00:55 5.91 5.86 0.00% CAPR 2024-03-11 15:00:49 5.82 5.77 -2.38% CAPR 2024-03-11 16:00:53 6.35 5.78 -1.79% CAPR 2024-03-11 17:00:39 6.35 5.78 -1.53% CAPR 2024-03-11 18:00:52 6.35 5.55 -1.53% CAPR 2024-03-11 20:00:47 0.00 0.00 -1.53% 2024-03-12 CAPR 2024-03-12 05:00:53 6.99 4.71 -1.53% CAPR 2024-03-12 07:00:51 6.99 5.65 -1.53% CAPR 2024-03-12 10:00:55 5.86 5.81 0.17% CAPR 2024-03-12 11:00:52 5.80 5.75 -0.17% CAPR 2024-03-12 12:00:48 5.69 5.65 -2.21% CAPR 2024-03-12 13:00:53 5.74 5.70 -1.70% CAPR 2024-03-12 14:00:50 5.79 5.75 -0.34% CAPR 2024-03-12 15:00:52 5.84 5.82 0.34% CAPR 2024-03-12 16:00:49 5.93 5.50 1.70% CAPR 2024-03-12 17:00:50 6.48 5.50 1.72% CAPR 2024-03-12 18:00:49 6.48 5.61 1.72% CAPR 2024-03-12 19:00:52 6.48 5.50 1.72% CAPR 2024-03-12 20:00:51 0.00 0.00 1.72% 2024-03-13 CAPR 2024-03-13 05:00:54 6.99 4.71 1.72% CAPR 2024-03-13 07:00:52 6.99 5.40 1.72% CAPR 2024-03-13 10:00:55 5.98 5.92 0.52% CAPR 2024-03-13 11:00:54 5.93 5.88 0.17% CAPR 2024-03-13 12:00:46 5.96 5.93 0.52% CAPR 2024-03-13 13:00:53 6.00 5.97 1.55% CAPR 2024-03-13 14:00:56 5.96 5.94 0.86% CAPR 2024-03-13 15:00:53 5.93 5.91 0.34% CAPR 2024-03-13 16:00:47 6.00 5.91 0.69% CAPR 2024-03-13 17:00:48 6.00 5.91 0.68% CAPR 2024-03-13 18:00:54 6.48 5.89 0.68% CAPR 2024-03-13 20:00:51 0.00 0.00 0.68% 2024-03-14 CAPR 2024-03-14 04:00:52 6.85 0.00 0.68% CAPR 2024-03-14 05:00:49 6.85 4.71 0.68% CAPR 2024-03-14 07:00:49 6.99 5.42 0.68% CAPR 2024-03-14 09:00:44 6.85 5.42 0.68% CAPR 2024-03-14 10:00:55 5.97 5.90 -0.34% CAPR 2024-03-14 11:00:57 6.15 6.10 3.39% CAPR 2024-03-14 12:00:47 6.28 6.23 5.08% CAPR 2024-03-14 13:00:51 6.22 6.20 4.75% CAPR 2024-03-14 14:00:48 6.21 6.17 4.07% CAPR 2024-03-14 15:00:48 6.22 6.16 4.24% CAPR 2024-03-14 16:00:49 6.30 6.11 3.90% CAPR 2024-03-14 17:00:46 6.30 6.11 3.87% CAPR 2024-03-14 18:00:50 6.30 5.75 3.87% CAPR 2024-03-14 20:00:44 0.00 0.00 3.87% 2024-03-15 CAPR 2024-03-15 05:00:51 6.99 4.71 3.87% CAPR 2024-03-15 07:00:52 6.99 5.49 3.87% CAPR 2024-03-15 09:00:49 6.99 5.67 3.87% CAPR 2024-03-15 10:00:54 6.47 6.31 2.69% CAPR 2024-03-15 11:00:49 6.44 6.36 3.87% CAPR 2024-03-15 12:00:48 6.46 6.40 4.04% CAPR 2024-03-15 13:00:53 6.51 6.46 5.22% CAPR 2024-03-15 14:00:56 6.63 6.60 7.58% CAPR 2024-03-15 15:00:51 6.59 6.56 6.73% CAPR 2024-03-15 16:00:50 6.43 4.80 3.70% CAPR 2024-03-15 17:00:55 6.49 6.01 3.57% CAPR 2024-03-15 20:00:49 0.00 0.00 3.57% 2024-03-18 CAPR 2024-03-18 05:00:51 10.22 2.56 3.57% CAPR 2024-03-18 08:00:53 0.00 0.00 3.57% CAPR 2024-03-18 09:00:46 8.30 4.32 0.00% CAPR 2024-03-18 10:01:26 6.36 6.20 -0.65% CAPR 2024-03-18 11:00:43 6.70 6.65 4.70% CAPR 2024-03-18 12:00:52 6.63 6.60 3.73% CAPR 2024-03-18 13:00:44 6.64 6.59 4.38% CAPR 2024-03-18 14:00:49 6.79 6.74 6.00% CAPR 2024-03-18 15:00:48 6.89 6.85 7.62% CAPR 2024-03-18 16:00:55 6.80 6.70 6.00% CAPR 2024-03-18 17:00:48 6.80 6.71 6.42% CAPR 2024-03-18 18:00:43 6.80 6.20 6.42% CAPR 2024-03-18 19:00:53 6.94 6.20 6.26% CAPR 2024-03-18 20:00:45 0.00 0.00 6.26% 2024-03-19 CAPR 2024-03-19 05:00:43 8.13 4.71 6.26% CAPR 2024-03-19 07:00:55 6.95 6.21 6.26% CAPR 2024-03-19 08:00:54 6.95 5.13 6.26% CAPR 2024-03-19 09:00:47 6.95 6.01 6.26% CAPR 2024-03-19 10:00:56 6.96 6.90 2.82% CAPR 2024-03-19 11:00:47 7.23 7.17 6.89% CAPR 2024-03-19 12:00:58 7.10 7.07 5.16% CAPR 2024-03-19 13:00:54 7.04 7.01 3.91% CAPR 2024-03-19 14:00:56 6.94 6.91 2.66% CAPR 2024-03-19 15:00:52 6.85 6.83 1.25% CAPR 2024-03-19 16:00:51 7.19 6.76 0.47% CAPR 2024-03-19 17:00:43 7.19 6.76 0.44% CAPR 2024-03-19 18:00:44 7.19 6.15 0.44% CAPR 2024-03-19 20:00:50 0.00 0.00 0.44% 2024-03-20 CAPR 2024-03-20 05:00:51 7.80 4.71 0.44% CAPR 2024-03-20 07:00:44 7.80 6.00 0.44% CAPR 2024-03-20 08:00:50 7.37 6.00 0.44% CAPR 2024-03-20 09:00:51 7.40 6.36 -1.92% CAPR 2024-03-20 10:01:01 6.88 6.80 1.33% CAPR 2024-03-20 11:00:43 6.93 6.86 1.33% CAPR 2024-03-20 12:00:52 6.85 6.80 0.44% CAPR 2024-03-20 13:00:49 6.80 6.77 0.00% CAPR 2024-03-20 14:00:59 6.91 6.86 1.78% CAPR 2024-03-20 15:00:49 6.92 6.88 1.78% CAPR 2024-03-20 16:01:00 6.87 6.80 0.89% CAPR 2024-03-20 17:00:42 6.87 6.75 0.88% CAPR 2024-03-20 18:00:50 6.87 6.50 0.88% CAPR 2024-03-20 20:00:46 0.00 0.00 0.88% 2024-03-21 CAPR 2024-03-21 05:00:51 7.97 6.01 0.88% CAPR 2024-03-21 08:00:51 7.59 6.01 0.88% CAPR 2024-03-21 09:00:47 7.20 6.51 0.88% CAPR 2024-03-21 10:00:48 6.83 6.74 -1.47% CAPR 2024-03-21 11:00:50 6.95 6.93 1.47% CAPR 2024-03-21 12:01:04 6.96 6.95 1.47% CAPR 2024-03-21 13:00:46 6.97 6.95 1.62% CAPR 2024-03-21 14:00:44 6.93 6.90 1.18% CAPR 2024-03-21 15:00:51 6.90 6.88 0.74% CAPR 2024-03-21 16:00:44 7.05 6.80 0.44% CAPR 2024-03-21 19:00:47 7.05 6.75 0.44% CAPR 2024-03-21 20:00:52 0.00 0.00 0.44% 2024-03-22 CAPR 2024-03-22 05:00:43 7.97 4.71 0.44% CAPR 2024-03-22 07:00:46 7.97 6.10 0.44% CAPR 2024-03-22 08:00:51 7.46 6.10 0.44% CAPR 2024-03-22 10:01:01 6.41 6.28 -8.76% CAPR 2024-03-22 11:00:52 6.38 6.35 -7.88% CAPR 2024-03-22 12:00:56 6.43 6.37 -6.72% CAPR 2024-03-22 13:00:49 6.46 6.40 -6.57% CAPR 2024-03-22 14:00:48 6.47 6.45 -6.13% CAPR 2024-03-22 15:00:54 6.46 6.44 -6.42% CAPR 2024-03-22 16:00:48 6.78 6.30 -7.30% CAPR 2024-03-22 17:00:46 6.78 6.30 -7.27% CAPR 2024-03-22 20:00:51 0.00 0.00 -7.27% 2024-03-25 CAPR 2024-03-25 05:00:56 7.97 5.49 -7.27% CAPR 2024-03-25 07:00:54 7.35 5.86 0.15% CAPR 2024-03-25 08:00:50 7.35 5.49 0.15% CAPR 2024-03-25 10:00:53 6.14 6.05 -4.51% CAPR 2024-03-25 11:00:57 6.20 6.15 -3.20% CAPR 2024-03-25 12:00:58 6.43 6.41 0.58% CAPR 2024-03-25 13:00:53 6.61 6.59 3.34% CAPR 2024-03-25 14:00:53 6.59 6.56 2.91% CAPR 2024-03-25 15:00:52 6.61 6.59 3.20% CAPR 2024-03-25 16:00:49 6.77 6.58 3.63% CAPR 2024-03-25 17:00:46 6.77 6.66 4.39% CAPR 2024-03-25 20:00:52 0.00 0.00 4.39% 2024-03-26 CAPR 2024-03-26 05:00:48 7.97 5.50 4.39% CAPR 2024-03-26 07:00:54 7.37 6.10 4.39% CAPR 2024-03-26 08:00:46 7.33 6.10 2.04% CAPR 2024-03-26 09:00:46 7.33 5.50 2.04% CAPR 2024-03-26 10:01:02 6.39 6.31 -3.61% CAPR 2024-03-26 11:00:46 6.38 6.34 -4.23% CAPR 2024-03-26 12:00:51 6.43 6.39 -3.92% CAPR 2024-03-26 13:00:45 6.40 6.37 -3.92% CAPR 2024-03-26 14:00:54 6.33 6.30 -5.02% CAPR 2024-03-26 15:00:44 6.42 6.38 -3.61% CAPR 2024-03-26 16:00:50 6.66 6.18 -5.02% CAPR 2024-03-26 17:00:38 6.66 6.18 -4.83% CAPR 2024-03-26 18:00:28 6.35 6.18 -4.83% CAPR 2024-03-26 20:00:29 0.00 0.00 -4.98% 2024-03-27 CAPR 2024-03-27 05:00:47 6.68 5.03 -4.98% CAPR 2024-03-27 07:00:47 7.22 6.18 -2.41% CAPR 2024-03-27 08:00:51 6.90 6.18 -2.41% CAPR 2024-03-27 09:00:46 6.88 6.18 -2.41% CAPR 2024-03-27 10:00:52 6.54 6.45 2.41% CAPR 2024-03-27 11:00:46 6.90 6.85 8.60% CAPR 2024-03-27 12:01:03 6.93 6.87 8.60% CAPR 2024-03-27 13:00:50 6.92 6.89 8.90% CAPR 2024-03-27 14:00:56 6.85 6.79 8.14% CAPR 2024-03-27 15:00:42 6.87 6.83 8.14% CAPR 2024-03-27 16:00:45 7.14 6.30 6.94% CAPR 2024-03-27 17:00:45 7.14 6.30 7.29% CAPR 2024-03-27 18:00:46 7.04 6.30 7.29% CAPR 2024-03-27 20:00:42 0.00 0.00 7.29% 2024-03-28 CAPR 2024-03-28 05:00:55 7.97 5.03 7.29% CAPR 2024-03-28 07:00:52 7.75 5.67 7.29% CAPR 2024-03-28 08:00:53 7.75 6.67 7.29% CAPR 2024-03-28 10:00:45 6.75 6.69 -0.95% CAPR 2024-03-28 11:00:53 6.95 6.92 2.85% CAPR 2024-03-28 12:01:00 6.86 6.84 1.11% CAPR 2024-03-28 13:00:44 6.88 6.84 1.58% CAPR 2024-03-28 14:00:46 6.78 6.76 0.00% CAPR 2024-03-28 15:00:44 6.83 6.81 0.79% CAPR 2024-03-28 16:00:50 6.85 6.51 0.32% CAPR 2024-03-28 17:00:44 6.85 6.51 -1.77% CAPR 2024-03-28 18:00:43 7.00 6.51 -1.77% CAPR 2024-03-28 20:00:40 0.00 0.00 -1.77%