investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAPR: Capricor Therapeutics, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2026-03-17
CAPR 2026-03-17 13:01:4731.38 31.31 2.49%
CAPR 2026-03-17 14:01:5131.37 31.34 2.59%
CAPR 2026-03-17 15:01:5630.96 30.91 1.31%
CAPR 2026-03-17 16:01:4831.80 30.59 1.64%
CAPR 2026-03-17 17:00:30
10-K Sec report https://www.sec.gov/Archives/edgar/data/1133869/000110465926029580/0001104659-26-029580-index.htm
10-K - CAPRICOR THERAPEUTICS, INC. (0001133869) (Filer)
CAPR 2026-03-17 17:05:3531.80 30.59 1.47%
CAPR 2026-03-17 18:10:3831.80 30.59 0.59%
CAPR 2026-03-17 19:02:3431.80 30.59 2.88%
CAPR 2026-03-17 20:01:510.00 0.00 2.88%
2026-03-18
CAPR 2026-03-18 04:02:0432.92 30.73 2.88%
CAPR 2026-03-18 05:01:5632.48 30.74 2.88%
CAPR 2026-03-18 07:01:5832.47 31.17 2.88%
CAPR 2026-03-18 09:01:4831.98 30.51 -1.37%
CAPR 2026-03-18 10:01:5630.84 30.76 -1.28%
CAPR 2026-03-18 11:03:3630.82 30.76 -1.34%
CAPR 2026-03-18 12:02:0630.83 30.71 -1.51%
CAPR 2026-03-18 13:03:0831.34 31.27 0.29%
CAPR 2026-03-18 14:01:4931.44 31.37 0.65%
CAPR 2026-03-18 15:02:0530.90 30.85 -1.08%
CAPR 2026-03-18 16:01:5234.90 30.56 -0.92%
CAPR 2026-03-18 17:03:3533.86 30.56 -0.90%
CAPR 2026-03-18 18:03:0033.54 30.56 -0.90%
CAPR 2026-03-18 20:01:500.00 0.00 -1.70%
2026-03-19
CAPR 2026-03-19 04:02:1634.38 28.99 -1.70%
CAPR 2026-03-19 05:02:0734.38 29.01 0.19%
CAPR 2026-03-19 06:01:5631.68 26.82 -0.26%
CAPR 2026-03-19 07:02:4931.68 30.51 -0.26%
CAPR 2026-03-19 08:02:2130.80 30.51 -0.26%
CAPR 2026-03-19 09:01:5630.80 30.31 -1.41%
CAPR 2026-03-19 10:01:5629.81 29.76 -3.46%
CAPR 2026-03-19 11:02:2030.28 30.20 -2.08%
CAPR 2026-03-19 12:01:4930.29 30.15 -2.12%
CAPR 2026-03-19 13:01:5330.37 30.30 -1.80%
CAPR 2026-03-19 14:01:4730.53 30.50 -1.19%
CAPR 2026-03-19 15:02:0131.17 31.05 0.58%
CAPR 2026-03-19 16:01:4631.75 30.57 0.90%
CAPR 2026-03-19 17:02:1431.75 30.57 0.91%
CAPR 2026-03-19 18:02:0231.50 30.57 0.91%
CAPR 2026-03-19 20:02:010.00 0.00 0.91%
2026-03-20
CAPR 2026-03-20 04:01:5733.00 29.00 0.91%
CAPR 2026-03-20 05:01:5432.49 29.41 -0.84%
CAPR 2026-03-20 07:01:5731.49 29.53 -0.84%
CAPR 2026-03-20 08:01:4931.49 29.01 -0.84%
CAPR 2026-03-20 09:01:4931.47 29.01 -0.84%
CAPR 2026-03-20 10:01:4831.41 31.22 0.61%
CAPR 2026-03-20 11:01:4730.72 30.62 -1.65%
CAPR 2026-03-20 12:01:5131.14 31.02 -0.26%
CAPR 2026-03-20 13:01:4930.90 30.86 -0.91%
CAPR 2026-03-20 14:01:5830.29 30.18 -3.04%
CAPR 2026-03-20 15:02:0029.88 29.82 -4.37%
CAPR 2026-03-20 16:02:0329.50 29.00 -6.50%
CAPR 2026-03-20 17:01:5929.68 28.50 -6.45%
CAPR 2026-03-20 18:01:5229.68 29.20 -6.45%
CAPR 2026-03-20 19:02:0429.45 29.20 -6.45%
CAPR 2026-03-20 20:02:050.00 0.00 -6.45%
2026-03-23
CAPR 2026-03-23 04:02:0031.47 26.07 -1.70%
CAPR 2026-03-23 05:01:5029.00 26.08 -1.70%
CAPR 2026-03-23 07:01:4229.00 28.16 -1.70%
CAPR 2026-03-23 08:01:5730.50 29.04 0.10%
CAPR 2026-03-23 09:01:4930.50 29.26 1.57%
CAPR 2026-03-23 10:01:5629.12 28.95 -0.26%
CAPR 2026-03-23 11:01:5329.29 29.23 0.55%
CAPR 2026-03-23 12:02:0628.68 28.56 -1.70%
CAPR 2026-03-23 13:01:4629.23 29.12 0.29%
CAPR 2026-03-23 14:02:0229.93 29.85 2.47%
CAPR 2026-03-23 15:01:5230.16 30.13 3.40%
CAPR 2026-03-23 16:02:2431.90 29.00 3.21%
CAPR 2026-03-23 17:02:0731.90 29.52 3.44%
CAPR 2026-03-23 19:01:4731.00 29.52 3.09%
CAPR 2026-03-23 20:03:010.00 0.00 3.44%
2026-03-24
CAPR 2026-03-24 04:02:4332.56 29.01 3.44%
CAPR 2026-03-24 05:01:5031.50 29.18 3.44%
CAPR 2026-03-24 07:01:3931.50 29.25 -0.41%
CAPR 2026-03-24 08:01:5031.50 29.26 -0.41%
CAPR 2026-03-24 09:01:4231.50 29.41 -0.41%
CAPR 2026-03-24 10:02:0029.22 29.07 -3.37%
CAPR 2026-03-24 11:01:4129.22 29.14 -3.30%
CAPR 2026-03-24 12:01:5228.76 28.69 -4.74%
CAPR 2026-03-24 13:02:0628.60 28.56 -5.19%
CAPR 2026-03-24 14:02:0728.96 28.90 -3.95%
CAPR 2026-03-24 15:01:4428.92 28.90 -4.02%
CAPR 2026-03-24 16:01:5629.31 28.86 -4.23%
CAPR 2026-03-24 17:01:3829.31 28.86 -2.66%
CAPR 2026-03-24 20:02:040.00 0.00 -2.66%
2026-03-25
CAPR 2026-03-25 04:02:2234.50 28.55 -2.66%
CAPR 2026-03-25 05:01:5429.99 28.55 0.33%
CAPR 2026-03-25 08:01:4929.93 28.55 3.16%
CAPR 2026-03-25 09:01:4129.84 29.00 2.09%
CAPR 2026-03-25 10:02:1530.00 29.94 3.65%
CAPR 2026-03-25 11:02:0430.08 29.99 3.89%
CAPR 2026-03-25 12:01:5029.84 29.81 3.16%
CAPR 2026-03-25 13:01:4729.76 29.71 2.82%
CAPR 2026-03-25 14:01:5929.68 29.65 2.69%
CAPR 2026-03-25 15:01:5229.39 29.35 1.63%
CAPR 2026-03-25 16:02:0631.22 29.32 3.46%
CAPR 2026-03-25 17:01:5431.22 29.32 3.60%
CAPR 2026-03-25 20:02:150.00 0.00 3.60%
2026-03-26
CAPR 2026-03-26 04:01:5535.28 26.07 3.60%
CAPR 2026-03-26 05:02:1335.28 28.51 2.04%
CAPR 2026-03-26 07:01:5630.49 29.69 -0.42%
CAPR 2026-03-26 08:01:5230.49 28.65 -0.31%
CAPR 2026-03-26 09:03:2830.49 28.53 -0.31%
CAPR 2026-03-26 10:01:5230.17 30.02 0.62%
CAPR 2026-03-26 11:01:5729.59 29.53 -1.11%
CAPR 2026-03-26 12:02:0229.85 29.79 -0.35%
CAPR 2026-03-26 14:02:1129.79 29.72 -0.38%
CAPR 2026-03-26 15:02:1229.63 29.57 -0.94%
CAPR 2026-03-26 16:02:3432.96 26.80 0.21%
CAPR 2026-03-26 17:02:1532.96 26.80 0.20%
CAPR 2026-03-26 20:02:110.00 0.00 0.20%
2026-03-27
CAPR 2026-03-27 04:02:1835.28 26.07 0.20%
CAPR 2026-03-27 05:01:4832.49 28.51 0.20%
CAPR 2026-03-27 06:02:3932.96 28.51 0.20%
CAPR 2026-03-27 07:02:2829.70 26.75 0.20%
CAPR 2026-03-27 08:02:0129.70 29.26 -0.97%
CAPR 2026-03-27 09:01:4029.70 29.28 -0.97%
CAPR 2026-03-27 10:02:2829.74 29.63 -0.67%
CAPR 2026-03-27 11:02:0229.59 29.52 -1.30%
CAPR 2026-03-27 12:02:3829.13 29.07 -2.74%
CAPR 2026-03-27 13:02:2428.89 28.76 -3.61%
CAPR 2026-03-27 14:02:1328.68 28.55 -4.41%
CAPR 2026-03-27 15:02:1128.65 28.62 -4.41%
CAPR 2026-03-27 16:02:1829.40 28.70 -3.48%
CAPR 2026-03-27 17:02:0529.40 28.70 -3.47%
CAPR 2026-03-27 20:01:390.00 0.00 -3.47%
2026-03-30
CAPR 2026-03-30 04:02:0633.58 25.15 -3.47%
CAPR 2026-03-30 05:01:4030.93 28.51 -3.47%
CAPR 2026-03-30 07:01:3630.49 28.51 -3.47%
CAPR 2026-03-30 09:02:2130.49 28.00 0.10%
CAPR 2026-03-30 10:01:4828.78 28.62 -0.63%
CAPR 2026-03-30 11:01:3528.54 28.48 -1.37%
CAPR 2026-03-30 12:01:4928.46 28.44 -1.50%
CAPR 2026-03-30 13:01:3728.37 28.29 -1.87%
CAPR 2026-03-30 14:01:5227.89 27.87 -3.37%
CAPR 2026-03-30 15:01:4127.65 27.63 -4.21%
CAPR 2026-03-30 16:01:5330.66 27.50 -3.74%
CAPR 2026-03-30 17:01:4730.66 27.50 -3.88%
CAPR 2026-03-30 19:01:4630.50 27.50 -3.88%
CAPR 2026-03-30 20:01:590.00 0.00 -3.88%
2026-03-31
CAPR 2026-03-31 04:02:2832.63 27.51 2.18%
CAPR 2026-03-31 05:02:1732.63 28.00 5.88%
CAPR 2026-03-31 06:01:5132.63 27.51 5.88%
CAPR 2026-03-31 07:01:3928.59 28.00 1.94%
CAPR 2026-03-31 08:01:4930.93 28.01 1.94%
CAPR 2026-03-31 09:01:4330.93 28.16 1.73%
CAPR 2026-03-31 10:01:4829.49 29.37 5.71%
CAPR 2026-03-31 11:01:4630.00 29.99 7.61%
CAPR 2026-03-31 12:01:5929.68 29.64 6.61%
CAPR 2026-03-31 13:01:4630.14 30.07 8.06%
CAPR 2026-03-31 14:02:0030.00 29.97 7.68%
CAPR 2026-03-31 15:01:5630.24 30.14 8.41%
CAPR 2026-03-31 16:02:1230.50 29.81 7.79%
CAPR 2026-03-31 17:01:5731.68 29.81 8.10%
CAPR 2026-03-31 20:02:060.00 0.00 8.10%
2026-04-01
CAPR 2026-04-01 04:02:0735.00 25.89 8.10%
CAPR 2026-04-01 05:02:0235.00 27.99 8.10%
CAPR 2026-04-01 06:02:0735.00 25.43 8.10%
CAPR 2026-04-01 07:01:5733.10 26.01 8.10%
CAPR 2026-04-01 08:01:5733.65 30.50 0.32%
CAPR 2026-04-01 09:02:2033.35 27.17 1.30%
CAPR 2026-04-01 10:02:2031.09 30.72 1.98%
CAPR 2026-04-01 11:01:4931.22 31.16 2.81%
CAPR 2026-04-01 12:02:3230.88 30.77 1.55%
CAPR 2026-04-01 13:01:4030.69 30.65 0.97%
CAPR 2026-04-01 14:01:4930.52 30.46 0.36%
CAPR 2026-04-01 15:01:4330.36 30.31 -0.07%
CAPR 2026-04-01 16:02:0130.72 0.00 -0.97%
CAPR 2026-04-01 17:01:4730.72 27.54 -0.89%
CAPR 2026-04-01 18:01:4930.72 27.54 -0.63%
CAPR 2026-04-01 20:01:570.00 0.00 -0.63%
2026-04-02
CAPR 2026-04-02 04:01:4935.28 29.50 -0.63%
CAPR 2026-04-02 05:01:3630.25 29.50 -1.35%
CAPR 2026-04-02 07:01:2730.25 29.47 -2.04%
CAPR 2026-04-02 08:02:2430.25 27.00 -2.70%
CAPR 2026-04-02 09:01:3229.80 27.00 -2.70%
CAPR 2026-04-02 10:01:4530.30 30.19 0.43%
CAPR 2026-04-02 11:01:2532.10 31.92 6.18%
CAPR 2026-04-02 12:01:4231.65 31.52 4.70%
CAPR 2026-04-02 13:01:2931.68 31.56 4.77%
CAPR 2026-04-02 14:01:4131.98 31.82 5.89%
CAPR 2026-04-02 15:01:3531.94 31.91 5.95%
CAPR 2026-04-02 16:01:4232.19 31.49 6.55%
CAPR 2026-04-02 17:01:3432.00 31.49 6.61%
CAPR 2026-04-02 18:01:5032.00 31.49 6.08%
CAPR 2026-04-02 20:01:480.00 0.00 4.58%
2026-04-06
CAPR 2026-04-06 04:01:4732.49 31.01 -3.92%
CAPR 2026-04-06 05:01:2835.28 30.51 -3.92%
CAPR 2026-04-06 06:01:4235.00 30.51 -3.92%
CAPR 2026-04-06 07:01:5934.98 31.05 -3.92%
CAPR 2026-04-06 08:01:3534.98 31.50 -1.83%
CAPR 2026-04-06 09:01:3335.00 31.50 -1.83%
CAPR 2026-04-06 10:01:4932.79 32.64 2.03%
CAPR 2026-04-06 11:01:3632.76 32.68 2.16%
CAPR 2026-04-06 12:01:4232.94 32.81 2.36%
CAPR 2026-04-06 13:01:3732.28 32.17 0.23%
CAPR 2026-04-06 14:01:5131.78 31.66 -1.36%
CAPR 2026-04-06 15:01:3131.80 31.75 -1.06%
CAPR 2026-04-06 16:02:0933.44 31.21 -1.39%
CAPR 2026-04-06 17:01:3831.68 31.21 -1.31%
CAPR 2026-04-06 18:01:4732.00 31.21 -1.31%
CAPR 2026-04-06 19:01:3833.44 31.21 -1.31%
CAPR 2026-04-06 20:01:570.00 0.00 -0.31%
2026-04-07
CAPR 2026-04-07 04:01:4534.99 31.00 -0.31%
CAPR 2026-04-07 05:01:4133.43 31.51 -0.31%
CAPR 2026-04-07 06:01:4833.43 31.01 -0.31%
CAPR 2026-04-07 07:01:3632.07 31.01 -0.31%
CAPR 2026-04-07 08:02:0132.03 31.01 -0.31%
CAPR 2026-04-07 09:01:2932.89 31.01 -0.31%
CAPR 2026-04-07 10:01:4530.89 30.71 -2.71%
CAPR 2026-04-07 11:01:3630.66 30.57 -3.21%
CAPR 2026-04-07 12:01:5430.69 30.62 -3.21%
CAPR 2026-04-07 13:01:4131.01 30.93 -2.27%
CAPR 2026-04-07 14:01:4831.32 31.28 -1.21%
CAPR 2026-04-07 15:01:3631.45 31.36 -0.81%
CAPR 2026-04-07 16:01:4632.60 31.35 0.93%
CAPR 2026-04-07 17:01:3631.82 31.35 0.35%
CAPR 2026-04-07 18:01:3632.00 31.35 -0.25%
CAPR 2026-04-07 19:01:3532.50 31.35 1.36%
CAPR 2026-04-07 20:01:490.00 0.00 2.62%
2026-04-08
CAPR 2026-04-08 04:01:4933.50 31.51 2.62%
CAPR 2026-04-08 05:01:4233.00 31.51 2.62%
CAPR 2026-04-08 06:01:5133.00 32.15 2.62%
CAPR 2026-04-08 07:01:4833.39 32.35 1.42%
CAPR 2026-04-08 08:01:5133.50 32.61 1.42%
CAPR 2026-04-08 09:01:4033.33 32.35 1.42%
CAPR 2026-04-08 10:01:5932.12 32.00 0.44%
CAPR 2026-04-08 11:01:4631.98 31.92 -0.06%
CAPR 2026-04-08 12:01:4531.86 31.81 -0.47%
CAPR 2026-04-08 13:01:4232.05 32.00 0.25%
CAPR 2026-04-08 14:01:4931.84 31.78 -0.54%
CAPR 2026-04-08 15:02:5831.69 31.60 -1.14%
CAPR 2026-04-08 16:01:5233.00 30.00 -1.14%
CAPR 2026-04-08 17:01:3633.00 30.00 -1.13%
CAPR 2026-04-08 20:01:520.00 0.00 -1.13%
2026-04-09
CAPR 2026-04-09 04:02:0135.82 25.68 -1.13%
CAPR 2026-04-09 05:01:3832.80 25.68 -1.13%
CAPR 2026-04-09 07:01:4732.80 28.49 -1.13%
CAPR 2026-04-09 08:02:0931.58 31.16 -1.13%
CAPR 2026-04-09 09:01:3332.99 31.16 -1.25%
CAPR 2026-04-09 10:01:5031.50 31.35 -0.66%
CAPR 2026-04-09 11:01:3331.27 31.19 -1.16%
CAPR 2026-04-09 12:01:4031.72 31.65 0.28%
CAPR 2026-04-09 13:01:3432.05 31.98 1.28%
CAPR 2026-04-09 14:01:5031.68 31.63 0.19%
CAPR 2026-04-09 15:01:3531.61 31.56 -0.03%
CAPR 2026-04-09 16:01:4831.92 28.92 0.03%
CAPR 2026-04-09 17:01:3831.92 28.92 -0.70%
CAPR 2026-04-09 20:02:000.00 0.00 -0.70%
2026-04-10
CAPR 2026-04-10 04:01:4931.91 26.53 -0.70%
CAPR 2026-04-10 06:01:5731.91 30.51 -0.70%
CAPR 2026-04-10 07:02:0531.91 30.98 -1.80%
CAPR 2026-04-10 09:01:3931.91 31.46 -1.80%
CAPR 2026-04-10 10:01:4031.06 30.94 -1.87%
CAPR 2026-04-10 11:01:3329.88 29.57 -6.14%
CAPR 2026-04-10 12:03:2930.96 30.78 -2.47%
CAPR 2026-04-10 13:01:4430.96 30.92 -2.09%
CAPR 2026-04-10 14:01:5130.89 30.85 -2.25%
CAPR 2026-04-10 15:01:3431.43 31.37 -0.63%
CAPR 2026-04-10 16:01:5033.00 30.59 -1.30%
CAPR 2026-04-10 20:02:010.00 0.00 -1.30%
2026-04-13
CAPR 2026-04-13 04:01:4933.50 30.50 -1.30%
CAPR 2026-04-13 05:01:2631.91 30.50 -1.30%
CAPR 2026-04-13 06:01:4031.87 29.86 -1.30%
CAPR 2026-04-13 08:01:3733.50 29.86 -1.30%
CAPR 2026-04-13 09:01:3033.50 30.01 -1.30%
CAPR 2026-04-13 10:01:4131.75 31.68 1.52%
CAPR 2026-04-13 11:01:2931.24 31.11 -0.22%
CAPR 2026-04-13 12:01:4331.17 31.04 -0.25%
CAPR 2026-04-13 13:01:3830.97 30.90 -0.92%
CAPR 2026-04-13 14:01:4035.91 35.75 14.96%
CAPR 2026-04-13 15:01:3834.29 34.15 9.78%
CAPR 2026-04-13 16:01:5835.00 33.86 10.93%
CAPR 2026-04-13 17:01:4135.22 33.86 12.21%
CAPR 2026-04-13 18:01:4835.22 33.86 10.71%
CAPR 2026-04-13 19:01:4134.90 33.86 10.71%
CAPR 2026-04-13 20:02:170.00 0.00 10.71%
2026-04-14
CAPR 2026-04-14 04:01:4337.85 33.50 10.71%
CAPR 2026-04-14 05:01:2934.85 34.50 10.71%
CAPR 2026-04-14 06:01:4934.85 33.50 -0.10%
CAPR 2026-04-14 07:01:4036.90 33.79 -0.26%
CAPR 2026-04-14 08:01:5336.90 33.79 1.44%
CAPR 2026-04-14 09:01:3134.64 33.81 0.10%
CAPR 2026-04-14 10:01:4433.94 33.68 -2.40%
CAPR 2026-04-14 11:01:4633.75 33.65 -2.63%
CAPR 2026-04-14 12:01:4834.30 34.20 -1.06%
CAPR 2026-04-14 13:01:4734.22 34.17 -1.15%
CAPR 2026-04-14 14:01:4334.47 34.36 -0.35%
CAPR 2026-04-14 15:01:3534.55 34.50 0.00%
CAPR 2026-04-14 16:01:3938.20 34.04 0.52%
CAPR 2026-04-14 17:01:3137.55 34.04 0.52%
CAPR 2026-04-14 20:01:590.00 0.00 0.52%
2026-04-15
CAPR 2026-04-15 04:01:4938.20 31.02 0.52%
CAPR 2026-04-15 05:01:2735.19 28.92 0.52%
CAPR 2026-04-15 07:01:2935.19 30.92 1.13%
CAPR 2026-04-15 08:01:3735.19 33.81 1.13%
CAPR 2026-04-15 09:01:3035.19 34.00 1.13%
CAPR 2026-04-15 10:06:0934.25 34.15 -1.45%
CAPR 2026-04-15 11:01:3234.53 34.35 -0.87%
CAPR 2026-04-15 12:01:5234.99 34.88 0.52%
CAPR 2026-04-15 13:01:3834.97 34.89 0.78%
CAPR 2026-04-15 14:01:4235.11 35.04 1.01%
CAPR 2026-04-15 15:01:4034.99 34.90 0.69%
CAPR 2026-04-15 16:01:5737.10 33.04 0.95%
CAPR 2026-04-15 17:01:5038.10 33.04 0.95%
CAPR 2026-04-15 18:01:5138.16 35.06 1.24%
CAPR 2026-04-15 20:01:590.00 0.00 1.24%
2026-04-16
CAPR 2026-04-16 04:02:1038.86 35.07 1.24%
CAPR 2026-04-16 06:01:5238.86 35.07 0.29%
CAPR 2026-04-16 07:01:5838.86 32.09 0.29%
CAPR 2026-04-16 08:01:4935.79 32.04 1.35%
CAPR 2026-04-16 09:01:3435.79 25.23 1.35%
CAPR 2026-04-16 10:01:3634.54 34.35 -1.44%
CAPR 2026-04-16 11:01:3334.10 33.96 -2.79%
CAPR 2026-04-16 12:01:4634.53 34.38 -1.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.