investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAMT: Camtek Ltd. - Ordinary Shares





Clear duplicates of prices



2025-06-03
CAMT 2025-06-03 00:01:040.00 0.00 -2.30%
CAMT 2025-06-03 05:00:5565.84 65.61 -2.30%
CAMT 2025-06-03 06:01:0665.87 65.64 -2.30%
CAMT 2025-06-03 07:00:5265.85 65.64 -1.31%
CAMT 2025-06-03 08:01:0466.13 65.89 -1.31%
CAMT 2025-06-03 09:00:5366.11 65.90 -1.31%
CAMT 2025-06-03 10:01:0467.00 66.87 0.15%
CAMT 2025-06-03 11:00:4866.96 66.76 0.15%
CAMT 2025-06-03 12:01:0666.80 66.65 -0.02%
CAMT 2025-06-03 13:00:5567.30 67.11 0.45%
CAMT 2025-06-03 14:01:0267.17 67.05 0.41%
CAMT 2025-06-03 15:00:5067.39 67.25 0.75%
CAMT 2025-06-03 16:00:5968.20 67.86 1.86%
CAMT 2025-06-03 17:00:5468.00 65.00 1.86%
CAMT 2025-06-03 18:01:0368.00 67.54 1.78%
CAMT 2025-06-03 19:00:5168.00 67.59 1.78%
CAMT 2025-06-03 20:01:020.00 0.00 1.78%
2025-06-04
CAMT 2025-06-04 05:00:5468.82 68.40 0.78%
CAMT 2025-06-04 06:01:0269.02 68.67 0.94%
CAMT 2025-06-04 07:00:5669.02 68.72 0.94%
CAMT 2025-06-04 08:01:0469.11 68.86 0.94%
CAMT 2025-06-04 09:00:5568.80 68.51 0.87%
CAMT 2025-06-04 10:01:0069.67 69.45 2.19%
CAMT 2025-06-04 11:00:4972.16 71.93 5.93%
CAMT 2025-06-04 12:01:0072.65 72.36 6.69%
CAMT 2025-06-04 13:00:5372.84 72.70 7.00%
CAMT 2025-06-04 14:01:0273.17 73.05 7.68%
CAMT 2025-06-04 15:00:5273.30 73.11 7.77%
CAMT 2025-06-04 16:01:0272.91 72.33 6.98%
CAMT 2025-06-04 17:00:5273.44 72.15 6.85%
CAMT 2025-06-04 19:00:5273.44 70.50 7.91%
CAMT 2025-06-04 20:01:050.00 0.00 7.91%
2025-06-05
CAMT 2025-06-05 05:00:5574.94 73.26 7.91%
CAMT 2025-06-05 06:01:0373.38 73.08 7.91%
CAMT 2025-06-05 07:00:5273.45 73.17 7.91%
CAMT 2025-06-05 08:01:0274.22 73.84 1.78%
CAMT 2025-06-05 09:00:5074.45 74.23 2.31%
CAMT 2025-06-05 10:01:0474.75 74.56 2.81%
CAMT 2025-06-05 11:00:4774.64 74.28 2.63%
CAMT 2025-06-05 12:01:0574.07 73.79 2.00%
CAMT 2025-06-05 13:00:5273.07 72.70 0.28%
CAMT 2025-06-05 14:01:0373.30 73.01 0.51%
CAMT 2025-06-05 15:00:5373.01 72.62 0.24%
CAMT 2025-06-05 16:01:0072.32 71.75 -0.79%
CAMT 2025-06-05 17:00:5475.10 71.15 -0.74%
CAMT 2025-06-05 18:01:0875.10 71.50 -0.74%
CAMT 2025-06-05 19:00:5375.10 71.62 -0.74%
CAMT 2025-06-05 20:01:000.00 0.00 -0.74%
2025-06-06
CAMT 2025-06-06 05:00:5181.71 62.19 -0.74%
CAMT 2025-06-06 08:01:0285.87 65.84 -0.74%
CAMT 2025-06-06 09:01:0085.11 65.84 -0.74%
CAMT 2025-06-06 10:01:0673.08 72.37 0.37%
CAMT 2025-06-06 11:00:5574.00 73.73 2.28%
CAMT 2025-06-06 12:01:0474.44 74.14 2.98%
CAMT 2025-06-06 13:00:5573.86 73.73 2.32%
CAMT 2025-06-06 14:01:0874.20 74.03 2.70%
CAMT 2025-06-06 15:00:5573.97 73.72 2.50%
CAMT 2025-06-06 16:01:0874.00 72.18 1.83%
CAMT 2025-06-06 17:00:5574.00 66.75 2.48%
CAMT 2025-06-06 19:00:5575.50 66.75 2.48%
CAMT 2025-06-06 20:01:070.00 0.00 2.48%
2025-06-09
CAMT 2025-06-09 05:00:5275.32 75.01 2.20%
CAMT 2025-06-09 06:01:0475.48 75.20 2.20%
CAMT 2025-06-09 07:00:5275.44 73.76 2.41%
CAMT 2025-06-09 08:01:0575.50 75.17 2.45%
CAMT 2025-06-09 09:00:5375.02 74.97 2.11%
CAMT 2025-06-09 10:01:0175.30 75.12 2.38%
CAMT 2025-06-09 11:00:5475.75 75.44 2.94%
CAMT 2025-06-09 12:00:5975.57 75.45 2.87%
CAMT 2025-06-09 13:00:5475.55 75.31 2.80%
CAMT 2025-06-09 14:01:0475.66 75.43 2.81%
CAMT 2025-06-09 15:00:5375.20 75.09 2.37%
CAMT 2025-06-09 16:01:0374.71 74.11 1.33%
CAMT 2025-06-09 17:00:5175.91 71.04 1.31%
CAMT 2025-06-09 18:01:0675.91 73.93 1.31%
CAMT 2025-06-09 19:00:5475.91 73.95 1.31%
CAMT 2025-06-09 20:01:010.00 0.00 1.31%
2025-06-10
CAMT 2025-06-10 04:01:040.00 0.00 0.53%
CAMT 2025-06-10 05:00:4875.78 75.50 1.65%
CAMT 2025-06-10 06:00:5876.11 75.73 1.66%
CAMT 2025-06-10 07:00:5376.16 75.86 1.66%
CAMT 2025-06-10 08:01:0476.10 75.76 1.95%
CAMT 2025-06-10 09:00:5076.19 75.84 1.96%
CAMT 2025-06-10 10:01:0575.42 75.23 1.09%
CAMT 2025-06-10 11:00:5176.37 76.00 2.42%
CAMT 2025-06-10 12:01:0675.90 75.65 1.84%
CAMT 2025-06-10 13:00:5476.24 75.95 2.15%
CAMT 2025-06-10 14:00:5975.89 75.73 1.77%
CAMT 2025-06-10 15:00:5175.81 75.62 1.74%
CAMT 2025-06-10 16:01:0075.70 75.65 1.73%
CAMT 2025-06-10 17:00:5176.56 75.00 0.78%
CAMT 2025-06-10 18:01:0576.56 75.12 0.78%
CAMT 2025-06-10 19:00:5676.56 75.18 0.78%
CAMT 2025-06-10 20:01:040.00 0.00 0.78%
2025-06-11
CAMT 2025-06-11 04:01:010.00 0.00 0.63%
CAMT 2025-06-11 05:00:5576.78 76.47 0.63%
CAMT 2025-06-11 06:01:0077.00 76.34 0.63%
CAMT 2025-06-11 08:01:0176.19 75.90 0.63%
CAMT 2025-06-11 09:00:5077.47 77.23 2.16%
CAMT 2025-06-11 10:01:0477.14 77.01 1.85%
CAMT 2025-06-11 11:00:5177.21 76.94 1.83%
CAMT 2025-06-11 12:00:5876.69 76.45 1.26%
CAMT 2025-06-11 13:00:4976.25 76.06 0.63%
CAMT 2025-06-11 14:00:5776.32 76.20 0.71%
CAMT 2025-06-11 15:00:4975.98 75.78 0.30%
CAMT 2025-06-11 16:00:5975.88 75.69 0.30%
CAMT 2025-06-11 17:00:4877.50 73.43 0.25%
CAMT 2025-06-11 18:01:0077.50 75.34 0.25%
CAMT 2025-06-11 19:00:5377.50 73.43 0.25%
CAMT 2025-06-11 20:00:5977.50 75.26 0.25%
CAMT 2025-06-11 21:00:520.00 0.00 0.25%
2025-06-12
CAMT 2025-06-12 05:00:5474.38 73.70 -2.47%
CAMT 2025-06-12 06:01:0474.15 73.84 -2.47%
CAMT 2025-06-12 07:00:5175.42 73.70 -2.47%
CAMT 2025-06-12 08:01:0573.97 73.62 -2.66%
CAMT 2025-06-12 09:00:5274.35 74.12 -2.14%
CAMT 2025-06-12 10:01:0274.30 73.93 -2.55%
CAMT 2025-06-12 11:00:5074.30 73.83 -2.68%
CAMT 2025-06-12 12:01:0473.75 73.59 -2.83%
CAMT 2025-06-12 13:00:4874.16 73.62 -2.62%
CAMT 2025-06-12 14:01:0074.07 73.70 -2.62%
CAMT 2025-06-12 15:00:5173.74 73.64 -2.83%
CAMT 2025-06-12 16:00:5873.49 73.40 -3.25%
CAMT 2025-06-12 17:00:5380.01 73.09 -3.20%
CAMT 2025-06-12 20:01:0080.01 73.55 -3.20%
CAMT 2025-06-12 21:00:540.00 0.00 -3.20%
2025-06-13
CAMT 2025-06-13 05:03:5777.44 63.11 -4.51%
CAMT 2025-06-13 07:05:3178.69 65.05 -2.75%
CAMT 2025-06-13 12:00:5972.15 71.73 -2.08%
CAMT 2025-06-13 13:00:5272.17 71.98 -1.69%
CAMT 2025-06-13 14:01:0571.82 71.37 -2.35%
CAMT 2025-06-13 15:00:5470.80 70.59 -3.64%
CAMT 2025-06-13 16:01:0770.59 70.01 -4.09%
CAMT 2025-06-13 17:00:5171.20 69.80 -4.22%
CAMT 2025-06-13 18:01:0571.20 70.03 -4.22%
CAMT 2025-06-13 19:00:5471.20 70.03 -3.06%
CAMT 2025-06-13 20:01:070.00 0.00 -3.06%
2025-06-16
CAMT 2025-06-16 05:00:5573.24 73.06 4.00%
CAMT 2025-06-16 06:01:0373.08 72.83 3.74%
CAMT 2025-06-16 07:00:5573.14 73.01 3.40%
CAMT 2025-06-16 08:01:0273.14 72.87 3.17%
CAMT 2025-06-16 09:00:5573.33 73.20 3.85%
CAMT 2025-06-16 10:01:0675.80 75.36 7.26%
CAMT 2025-06-16 11:00:5175.38 75.19 6.66%
CAMT 2025-06-16 12:01:0174.88 74.62 6.09%
CAMT 2025-06-16 13:00:5375.36 75.17 6.69%
CAMT 2025-06-16 14:01:0475.38 75.26 6.77%
CAMT 2025-06-16 15:00:5175.20 75.09 6.51%
CAMT 2025-06-16 16:01:0375.37 75.12 6.73%
CAMT 2025-06-16 17:00:5076.00 75.06 6.81%
CAMT 2025-06-16 18:01:0576.00 75.11 6.81%
CAMT 2025-06-16 19:00:5176.00 75.06 6.81%
CAMT 2025-06-16 20:01:0075.06 74.40 6.74%
CAMT 2025-06-16 21:00:510.00 0.00 6.74%
2025-06-17
CAMT 2025-06-17 05:01:2275.92 75.51 0.82%
CAMT 2025-06-17 06:01:0375.44 75.12 -0.01%
CAMT 2025-06-17 07:00:5475.22 74.81 -0.01%
CAMT 2025-06-17 08:01:0175.55 75.15 -0.01%
CAMT 2025-06-17 09:00:4775.28 74.89 -0.01%
CAMT 2025-06-17 10:01:0375.10 74.87 -0.54%
CAMT 2025-06-17 11:00:4975.13 74.72 -0.68%
CAMT 2025-06-17 12:01:0175.15 74.64 -0.68%
CAMT 2025-06-17 13:00:5374.82 74.25 -1.19%
CAMT 2025-06-17 14:01:0374.38 74.17 -1.44%
CAMT 2025-06-17 15:00:5674.44 74.06 -1.72%
CAMT 2025-06-17 16:01:0174.31 74.28 -1.52%
CAMT 2025-06-17 17:00:4975.90 74.04 -1.42%
CAMT 2025-06-17 18:01:0375.90 71.00 -1.42%
CAMT 2025-06-17 21:00:500.00 0.00 -1.42%
2025-06-18
CAMT 2025-06-18 05:00:5875.47 75.20 -1.42%
CAMT 2025-06-18 06:01:0975.34 75.01 -1.42%
CAMT 2025-06-18 07:00:5674.83 74.45 -1.42%
CAMT 2025-06-18 08:01:0475.46 75.15 -1.42%
CAMT 2025-06-18 09:00:5674.92 74.70 -1.42%
CAMT 2025-06-18 10:01:0475.39 75.15 1.31%
CAMT 2025-06-18 11:00:5775.73 75.31 1.61%
CAMT 2025-06-18 12:01:0074.99 74.76 0.66%
CAMT 2025-06-18 13:00:5175.90 75.36 1.66%
CAMT 2025-06-18 14:01:0575.39 75.23 1.39%
CAMT 2025-06-18 15:00:5774.69 74.34 0.20%
CAMT 2025-06-18 16:01:0975.33 74.78 0.92%
CAMT 2025-06-18 17:00:5377.16 74.78 0.97%
CAMT 2025-06-18 20:01:060.00 0.00 0.97%
2025-06-20
CAMT 2025-06-20 05:00:4686.66 75.23 0.97%
CAMT 2025-06-20 06:00:5876.00 75.00 1.25%
CAMT 2025-06-20 07:00:5476.00 75.40 1.25%
CAMT 2025-06-20 08:00:5985.21 75.50 1.37%
CAMT 2025-06-20 09:00:4885.21 75.70 1.37%
CAMT 2025-06-20 10:01:0375.10 74.55 -0.38%
CAMT 2025-06-20 11:00:5173.05 72.54 -2.81%
CAMT 2025-06-20 12:01:0073.59 73.12 -2.37%
CAMT 2025-06-20 13:00:4974.19 73.70 -1.25%
CAMT 2025-06-20 14:01:0573.77 73.50 -1.67%
CAMT 2025-06-20 15:00:4973.73 73.56 -1.76%
CAMT 2025-06-20 16:04:2176.48 68.50 -0.96%
CAMT 2025-06-20 17:03:2976.48 68.50 -1.87%
CAMT 2025-06-20 18:05:0676.48 73.51 -1.87%
CAMT 2025-06-20 19:01:0076.48 73.56 -1.87%
CAMT 2025-06-20 21:00:510.00 0.00 -1.87%
2025-06-23
CAMT 2025-06-23 05:00:4975.12 74.68 2.65%
CAMT 2025-06-23 06:01:0075.38 75.08 2.65%
CAMT 2025-06-23 07:00:4974.90 74.56 1.05%
CAMT 2025-06-23 08:02:4874.80 74.44 0.80%
CAMT 2025-06-23 09:01:2475.09 74.81 1.63%
CAMT 2025-06-23 10:02:3474.82 74.55 0.95%
CAMT 2025-06-23 11:00:5275.61 75.29 2.03%
CAMT 2025-06-23 12:00:5875.19 74.69 1.29%
CAMT 2025-06-23 13:00:5374.32 73.58 0.13%
CAMT 2025-06-23 14:01:0474.97 74.65 1.21%
CAMT 2025-06-23 15:00:4974.47 74.18 0.51%
CAMT 2025-06-23 16:01:0474.86 74.79 1.17%
CAMT 2025-06-23 17:00:5176.05 72.00 1.23%
CAMT 2025-06-23 21:00:550.00 0.00 1.23%
2025-06-24
CAMT 2025-06-24 05:00:4977.09 76.81 2.18%
CAMT 2025-06-24 06:01:0777.37 76.97 2.65%
CAMT 2025-06-24 07:00:5777.55 77.23 3.12%
CAMT 2025-06-24 08:01:0377.67 77.43 3.54%
CAMT 2025-06-24 09:00:4978.21 77.86 4.46%
CAMT 2025-06-24 10:01:0178.00 77.73 4.25%
CAMT 2025-06-24 11:00:5178.40 78.17 4.60%
CAMT 2025-06-24 12:01:0379.05 78.67 5.45%
CAMT 2025-06-24 13:00:5979.50 79.26 6.10%
CAMT 2025-06-24 14:01:0280.80 80.59 8.03%
CAMT 2025-06-24 15:00:5182.18 81.87 9.61%
CAMT 2025-06-24 16:01:0881.56 81.42 8.90%
CAMT 2025-06-24 17:00:5682.51 81.12 8.50%
CAMT 2025-06-24 20:00:5884.50 81.25 8.50%
CAMT 2025-06-24 21:00:500.00 0.00 8.50%
2025-06-25
CAMT 2025-06-25 05:00:5381.87 81.54 8.50%
CAMT 2025-06-25 06:01:0182.40 81.97 8.50%
CAMT 2025-06-25 07:00:5082.48 82.20 0.96%
CAMT 2025-06-25 08:01:0482.82 82.55 1.30%
CAMT 2025-06-25 09:00:5383.21 83.02 2.15%
CAMT 2025-06-25 10:01:0683.25 83.04 2.26%
CAMT 2025-06-25 11:00:5483.26 82.91 1.95%
CAMT 2025-06-25 12:01:0681.91 81.81 0.37%
CAMT 2025-06-25 13:00:5382.21 81.87 0.47%
CAMT 2025-06-25 14:01:0581.15 80.87 -0.80%
CAMT 2025-06-25 15:00:5182.59 82.30 1.39%
CAMT 2025-06-25 16:01:0282.20 82.07 0.87%
CAMT 2025-06-25 17:00:5383.90 81.53 0.26%
CAMT 2025-06-25 18:01:0583.90 81.48 0.26%
CAMT 2025-06-25 19:01:0083.90 80.20 -0.04%
CAMT 2025-06-25 20:01:0082.00 79.01 -0.04%
CAMT 2025-06-25 21:00:570.00 0.00 -0.04%
2025-06-26
CAMT 2025-06-26 05:00:5484.97 84.65 3.63%
CAMT 2025-06-26 06:01:0284.81 84.53 3.02%
CAMT 2025-06-26 07:00:5684.29 83.94 2.04%
CAMT 2025-06-26 08:01:0384.11 84.01 2.23%
CAMT 2025-06-26 09:00:5483.67 83.56 2.28%
CAMT 2025-06-26 10:01:0283.22 82.86 1.14%
CAMT 2025-06-26 11:00:4884.42 84.12 2.51%
CAMT 2025-06-26 12:01:0483.80 83.44 1.89%
CAMT 2025-06-26 13:00:5584.23 83.91 2.59%
CAMT 2025-06-26 14:01:0284.32 84.13 2.69%
CAMT 2025-06-26 15:00:5084.99 84.73 3.40%
CAMT 2025-06-26 16:01:0084.36 84.25 2.65%
CAMT 2025-06-26 17:00:5084.05 83.50 1.51%
CAMT 2025-06-26 18:01:1184.05 83.59 1.51%
CAMT 2025-06-26 19:00:5685.90 83.66 2.39%
CAMT 2025-06-26 20:01:0585.90 83.59 2.39%
CAMT 2025-06-26 21:01:010.00 0.00 2.39%
2025-06-27
CAMT 2025-06-27 05:00:3992.47 83.27 2.39%
CAMT 2025-06-27 06:00:3592.47 83.57 2.39%
CAMT 2025-06-27 08:00:4491.00 83.57 2.39%
CAMT 2025-06-27 09:00:3485.00 83.57 2.39%
CAMT 2025-06-27 10:00:4084.47 83.48 -0.28%
CAMT 2025-06-27 11:00:3484.88 84.42 0.73%
CAMT 2025-06-27 12:00:3985.27 85.06 1.29%
CAMT 2025-06-27 13:00:3384.75 84.46 0.52%
CAMT 2025-06-27 14:00:3884.24 83.85 0.18%
CAMT 2025-06-27 15:00:4583.79 83.52 -0.44%
CAMT 2025-06-27 16:00:3784.51 84.50 0.50%
CAMT 2025-06-27 17:00:3285.00 82.60 0.44%
CAMT 2025-06-27 19:00:2685.00 83.67 0.44%
CAMT 2025-06-27 20:00:4085.00 83.71 0.44%
CAMT 2025-06-27 21:00:320.00 0.00 0.44%
2025-06-30
CAMT 2025-06-30 05:00:3887.00 86.54 3.03%
CAMT 2025-06-30 06:00:3587.25 86.84 3.21%
CAMT 2025-06-30 07:00:3787.04 86.81 3.21%
CAMT 2025-06-30 08:00:3886.92 86.58 3.03%
CAMT 2025-06-30 09:00:3886.49 86.18 2.25%
CAMT 2025-06-30 10:00:3685.89 85.75 1.69%
CAMT 2025-06-30 11:00:3584.64 84.50 -0.01%
CAMT 2025-06-30 12:00:3485.11 84.99 0.74%
CAMT 2025-06-30 13:00:3684.46 84.30 -0.06%
CAMT 2025-06-30 14:00:4384.20 83.94 -0.51%
CAMT 2025-06-30 15:00:3584.33 84.11 -0.31%
CAMT 2025-06-30 16:00:4384.72 84.53 0.34%
CAMT 2025-06-30 17:00:3987.00 84.00 0.13%
CAMT 2025-06-30 19:00:3287.00 84.00 1.70%
CAMT 2025-06-30 20:00:3587.00 83.88 1.70%
CAMT 2025-06-30 21:00:310.00 0.00 1.70%
2025-07-01
CAMT 2025-07-01 05:00:3885.89 84.00 1.70%
CAMT 2025-07-01 06:00:3785.10 84.00 1.70%
CAMT 2025-07-01 07:00:3584.48 84.10 -0.18%
CAMT 2025-07-01 08:00:4084.99 84.66 -0.18%
CAMT 2025-07-01 09:00:3783.92 83.63 -1.20%
CAMT 2025-07-01 10:00:3383.38 83.16 -1.59%
CAMT 2025-07-01 11:00:3779.46 79.23 -6.26%
CAMT 2025-07-01 12:00:3580.91 80.51 -4.35%
CAMT 2025-07-01 13:00:3781.40 81.17 -3.99%
CAMT 2025-07-01 14:00:4581.60 81.29 -3.73%
CAMT 2025-07-01 15:00:3882.11 81.94 -3.07%
CAMT 2025-07-01 16:00:3782.17 82.08 -2.84%
CAMT 2025-07-01 17:00:3982.78 80.56 -2.97%
CAMT 2025-07-01 18:00:3682.78 82.00 -2.97%
CAMT 2025-07-01 19:00:4082.78 81.54 -2.97%
CAMT 2025-07-01 21:00:340.00 0.00 -2.97%
2025-07-02
CAMT 2025-07-02 05:00:3982.50 82.16 -2.97%
CAMT 2025-07-02 06:00:3882.40 81.99 0.51%
CAMT 2025-07-02 07:00:3382.73 82.43 0.51%
CAMT 2025-07-02 08:00:3982.82 82.65 0.67%
CAMT 2025-07-02 09:00:3783.00 82.90 1.03%
CAMT 2025-07-02 10:00:3883.95 83.80 2.12%
CAMT 2025-07-02 11:00:3485.52 85.36 4.06%
CAMT 2025-07-02 12:00:3686.97 86.64 5.83%
CAMT 2025-07-02 13:00:3787.05 86.86 5.92%
CAMT 2025-07-02 14:00:4487.05 86.71 5.70%
CAMT 2025-07-02 15:00:3487.77 87.49 6.76%
CAMT 2025-07-02 16:00:3887.41 87.37 6.34%
CAMT 2025-07-02 17:00:4288.40 86.60 6.68%
CAMT 2025-07-02 18:00:3988.40 86.98 6.68%
CAMT 2025-07-02 19:00:4088.40 86.97 7.24%
CAMT 2025-07-02 21:00:460.00 0.00 7.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.