investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAMT: Camtek Ltd. - Ordinary Shares





Clear duplicates of prices



2025-10-06
CAMT 2025-10-06 18:01:34119.00 116.83 3.09%
CAMT 2025-10-06 20:01:330.00 0.00 3.09%
2025-10-07
CAMT 2025-10-07 04:01:330.00 104.00 3.09%
CAMT 2025-10-07 05:01:20151.97 104.00 3.09%
CAMT 2025-10-07 06:01:28123.44 104.00 3.09%
CAMT 2025-10-07 07:01:16120.09 116.68 3.09%
CAMT 2025-10-07 10:01:27118.10 117.27 1.04%
CAMT 2025-10-07 11:01:15114.95 114.44 -1.66%
CAMT 2025-10-07 12:01:27113.16 112.76 -3.34%
CAMT 2025-10-07 13:01:18112.96 112.73 -3.41%
CAMT 2025-10-07 14:01:29112.36 112.02 -3.98%
CAMT 2025-10-07 15:01:21113.30 113.06 -3.18%
CAMT 2025-10-07 16:01:31115.59 111.20 -4.32%
CAMT 2025-10-07 17:01:23115.59 111.20 -4.18%
CAMT 2025-10-07 20:01:360.00 0.00 -4.18%
2025-10-08
CAMT 2025-10-08 04:01:33115.80 111.20 -4.18%
CAMT 2025-10-08 05:01:22113.37 111.20 1.05%
CAMT 2025-10-08 08:01:26113.00 111.78 1.05%
CAMT 2025-10-08 09:01:18113.00 111.78 0.00%
CAMT 2025-10-08 10:01:25113.99 113.48 1.59%
CAMT 2025-10-08 11:01:16116.20 115.86 3.71%
CAMT 2025-10-08 12:01:30117.04 116.60 4.42%
CAMT 2025-10-08 13:01:23116.00 115.79 3.62%
CAMT 2025-10-08 14:01:33116.48 116.14 4.04%
CAMT 2025-10-08 15:01:22116.84 116.61 4.23%
CAMT 2025-10-08 16:01:34117.36 112.66 4.56%
CAMT 2025-10-08 17:01:23118.27 111.73 4.99%
CAMT 2025-10-08 18:01:33118.27 111.73 2.88%
CAMT 2025-10-08 20:01:330.00 0.00 2.88%
2025-10-09
CAMT 2025-10-09 04:01:37120.59 114.76 2.88%
CAMT 2025-10-09 05:01:22119.30 116.56 0.81%
CAMT 2025-10-09 06:01:31120.48 114.70 0.45%
CAMT 2025-10-09 07:01:19118.59 114.81 0.45%
CAMT 2025-10-09 08:01:23119.70 118.00 0.81%
CAMT 2025-10-09 09:01:13119.68 116.13 0.69%
CAMT 2025-10-09 10:01:22115.10 114.22 -1.92%
CAMT 2025-10-09 11:01:12115.50 115.00 -1.77%
CAMT 2025-10-09 12:01:25115.48 115.29 -1.53%
CAMT 2025-10-09 13:01:15115.73 115.11 -1.55%
CAMT 2025-10-09 14:01:28114.73 114.52 -2.25%
CAMT 2025-10-09 15:01:17114.59 114.40 -2.30%
CAMT 2025-10-09 16:01:29114.99 110.38 -2.67%
CAMT 2025-10-09 17:01:19114.99 110.38 -2.55%
CAMT 2025-10-09 18:01:29114.74 113.41 -2.55%
CAMT 2025-10-09 19:01:22114.83 113.51 -2.55%
CAMT 2025-10-09 20:01:350.00 0.00 -2.55%
2025-10-10
CAMT 2025-10-10 04:01:320.00 66.65 -2.55%
CAMT 2025-10-10 05:01:19114.10 112.23 -2.55%
CAMT 2025-10-10 06:01:23136.77 91.45 0.01%
CAMT 2025-10-10 07:01:15119.99 94.72 0.01%
CAMT 2025-10-10 09:01:14119.99 111.50 0.01%
CAMT 2025-10-10 10:01:23115.34 114.56 0.74%
CAMT 2025-10-10 11:01:13113.19 112.42 -1.02%
CAMT 2025-10-10 12:01:25112.11 111.31 -1.84%
CAMT 2025-10-10 13:01:22110.61 110.28 -3.13%
CAMT 2025-10-10 14:01:34111.30 111.00 -2.55%
CAMT 2025-10-10 15:01:26110.43 110.06 -3.25%
CAMT 2025-10-10 16:01:32110.04 108.01 -3.45%
CAMT 2025-10-10 17:01:20109.98 104.00 -5.33%
CAMT 2025-10-10 18:01:30108.88 108.85 -4.57%
CAMT 2025-10-10 19:01:24109.98 109.00 -4.42%
CAMT 2025-10-10 20:01:340.00 0.00 -4.42%
2025-10-13
CAMT 2025-10-13 06:01:35117.74 113.65 -4.42%
CAMT 2025-10-13 07:01:21115.64 113.77 -4.42%
CAMT 2025-10-13 08:01:37114.00 113.00 3.16%
CAMT 2025-10-13 09:01:25115.64 113.61 3.47%
CAMT 2025-10-13 10:01:37119.89 119.43 8.60%
CAMT 2025-10-13 11:01:24117.05 115.90 5.45%
CAMT 2025-10-13 12:01:33118.50 118.35 7.39%
CAMT 2025-10-13 13:01:24119.25 118.95 7.91%
CAMT 2025-10-13 14:01:35119.39 119.21 8.19%
CAMT 2025-10-13 15:01:25119.30 119.01 8.10%
CAMT 2025-10-13 16:01:37119.70 117.63 8.29%
CAMT 2025-10-13 17:01:36119.70 117.63 8.47%
CAMT 2025-10-13 20:01:360.00 0.00 8.47%
2025-10-14
CAMT 2025-10-14 05:01:25117.99 111.16 -0.85%
CAMT 2025-10-14 06:01:31119.20 116.00 -0.85%
CAMT 2025-10-14 07:01:19115.99 111.17 -2.59%
CAMT 2025-10-14 08:01:30115.99 113.70 -2.61%
CAMT 2025-10-14 09:01:15117.50 116.00 -2.59%
CAMT 2025-10-14 10:01:26119.40 118.87 0.16%
CAMT 2025-10-14 11:01:17122.29 121.90 2.79%
CAMT 2025-10-14 12:01:28124.22 123.96 4.52%
CAMT 2025-10-14 13:01:16124.11 123.80 4.36%
CAMT 2025-10-14 14:01:29123.76 123.54 4.09%
CAMT 2025-10-14 15:01:22123.79 123.59 4.23%
CAMT 2025-10-14 16:01:29121.40 120.10 1.81%
CAMT 2025-10-14 17:01:22121.40 121.19 2.04%
CAMT 2025-10-14 18:01:26121.40 121.19 1.87%
CAMT 2025-10-14 20:01:300.00 0.00 2.05%
2025-10-15
CAMT 2025-10-15 04:01:35121.17 120.84 0.13%
CAMT 2025-10-15 05:01:17121.97 120.71 0.11%
CAMT 2025-10-15 06:01:27122.87 120.74 0.49%
CAMT 2025-10-15 07:01:19122.56 120.72 0.40%
CAMT 2025-10-15 08:01:26122.90 121.23 0.44%
CAMT 2025-10-15 09:01:16123.06 122.64 1.18%
CAMT 2025-10-15 10:01:24123.54 123.14 2.00%
CAMT 2025-10-15 11:01:16124.95 124.59 3.19%
CAMT 2025-10-15 12:01:28123.58 123.38 2.10%
CAMT 2025-10-15 13:01:20123.87 123.55 2.17%
CAMT 2025-10-15 14:01:30124.87 124.61 3.17%
CAMT 2025-10-15 15:01:21126.39 126.03 4.36%
CAMT 2025-10-15 16:01:30126.49 122.51 3.54%
CAMT 2025-10-15 17:01:23126.49 122.55 3.48%
CAMT 2025-10-15 18:01:31125.89 124.52 3.48%
CAMT 2025-10-15 19:01:24126.00 124.63 3.48%
CAMT 2025-10-15 20:01:340.00 0.00 3.48%
2025-10-16
CAMT 2025-10-16 04:01:34125.92 125.31 3.48%
CAMT 2025-10-16 05:01:24125.43 122.02 -0.17%
CAMT 2025-10-16 06:01:28125.57 124.55 0.02%
CAMT 2025-10-16 07:01:15125.89 124.55 0.52%
CAMT 2025-10-16 08:01:25126.27 125.81 0.31%
CAMT 2025-10-16 09:01:16126.33 125.96 0.70%
CAMT 2025-10-16 10:01:25123.16 122.86 -1.82%
CAMT 2025-10-16 11:01:11123.05 122.60 -1.80%
CAMT 2025-10-16 12:01:23121.93 121.75 -2.86%
CAMT 2025-10-16 13:01:22124.16 123.52 -0.90%
CAMT 2025-10-16 14:01:32124.11 123.46 -1.09%
CAMT 2025-10-16 15:01:26123.57 123.21 -1.64%
CAMT 2025-10-16 16:01:35126.00 120.00 -2.32%
CAMT 2025-10-16 17:01:23126.00 113.83 -0.43%
CAMT 2025-10-16 18:01:33122.00 113.83 -0.43%
CAMT 2025-10-16 20:01:340.00 0.00 -2.58%
2025-10-17
CAMT 2025-10-17 04:01:32170.37 0.00 -2.58%
CAMT 2025-10-17 05:01:24150.88 111.50 -2.58%
CAMT 2025-10-17 06:01:32131.34 111.60 -2.58%
CAMT 2025-10-17 07:01:25131.34 111.60 -2.39%
CAMT 2025-10-17 08:01:28144.64 111.60 0.01%
CAMT 2025-10-17 09:01:13126.00 111.60 -0.90%
CAMT 2025-10-17 10:01:23122.01 121.09 -0.26%
CAMT 2025-10-17 11:01:12120.70 120.22 -1.45%
CAMT 2025-10-17 12:01:25121.13 120.85 -1.05%
CAMT 2025-10-17 13:01:16120.85 120.51 -1.23%
CAMT 2025-10-17 14:01:29120.20 119.91 -1.65%
CAMT 2025-10-17 15:01:19119.96 119.75 -1.89%
CAMT 2025-10-17 16:01:28124.28 119.00 -1.20%
CAMT 2025-10-17 17:01:21124.28 104.00 -1.23%
CAMT 2025-10-17 18:01:32124.28 120.17 -1.23%
CAMT 2025-10-17 20:01:330.00 0.00 -1.23%
2025-10-20
CAMT 2025-10-20 05:01:180.00 0.00 0.00%
CAMT 2025-10-20 06:01:27121.91 120.93 0.00%
CAMT 2025-10-20 07:01:15123.66 120.76 0.45%
CAMT 2025-10-20 08:01:24124.40 120.04 0.45%
CAMT 2025-10-20 09:01:14122.58 122.26 1.28%
CAMT 2025-10-20 10:01:22122.65 122.26 1.36%
CAMT 2025-10-20 11:01:15123.41 122.97 1.90%
CAMT 2025-10-20 12:01:30121.71 121.47 0.70%
CAMT 2025-10-20 13:01:21122.00 121.83 0.99%
CAMT 2025-10-20 14:01:32122.23 121.97 1.15%
CAMT 2025-10-20 15:01:21122.85 122.71 1.67%
CAMT 2025-10-20 16:01:39124.12 118.76 1.77%
CAMT 2025-10-20 17:01:27124.12 122.30 0.96%
CAMT 2025-10-20 18:01:38123.09 118.00 0.96%
CAMT 2025-10-20 19:01:29123.09 122.27 0.96%
CAMT 2025-10-20 20:01:360.00 0.00 0.96%
2025-10-21
CAMT 2025-10-21 04:01:36122.90 122.47 0.96%
CAMT 2025-10-21 05:01:26122.07 121.31 0.96%
CAMT 2025-10-21 06:01:30122.52 121.92 0.96%
CAMT 2025-10-21 07:01:19122.50 121.83 0.96%
CAMT 2025-10-21 08:01:27122.26 121.78 -0.62%
CAMT 2025-10-21 09:01:12122.30 121.97 -0.32%
CAMT 2025-10-21 10:01:22121.70 121.16 -1.18%
CAMT 2025-10-21 11:01:13121.91 121.50 -0.86%
CAMT 2025-10-21 12:01:21120.74 120.41 -1.90%
CAMT 2025-10-21 13:01:16120.33 120.01 -2.35%
CAMT 2025-10-21 14:01:28120.23 120.17 -2.24%
CAMT 2025-10-21 15:01:23120.26 120.00 -2.29%
CAMT 2025-10-21 16:01:37123.41 119.50 -2.08%
CAMT 2025-10-21 17:01:25123.41 119.50 -2.60%
CAMT 2025-10-21 19:01:25121.08 119.73 -2.54%
CAMT 2025-10-21 20:01:360.00 0.00 -2.54%
2025-10-22
CAMT 2025-10-22 04:01:37122.17 119.49 -2.54%
CAMT 2025-10-22 05:01:28120.21 119.47 -2.54%
CAMT 2025-10-22 06:01:36122.09 119.39 -2.54%
CAMT 2025-10-22 07:01:20120.51 118.64 -2.54%
CAMT 2025-10-22 08:01:23119.82 119.40 -2.54%
CAMT 2025-10-22 09:01:13119.46 119.19 -0.71%
CAMT 2025-10-22 10:01:24119.90 119.55 -0.42%
CAMT 2025-10-22 11:01:12115.66 114.90 -4.30%
CAMT 2025-10-22 12:01:39115.54 114.50 -4.65%
CAMT 2025-10-22 13:01:43114.86 114.49 -4.64%
CAMT 2025-10-22 14:01:44114.79 114.55 -4.73%
CAMT 2025-10-22 15:01:32115.81 115.39 -3.91%
CAMT 2025-10-22 16:01:49118.50 113.10 -3.63%
CAMT 2025-10-22 17:01:31118.50 113.10 -1.93%
CAMT 2025-10-22 18:01:43118.05 113.10 -3.63%
CAMT 2025-10-22 19:01:34118.50 113.10 -3.63%
CAMT 2025-10-22 20:01:420.00 0.00 -3.63%
2025-10-23
CAMT 2025-10-23 04:01:48117.88 117.18 -3.63%
CAMT 2025-10-23 05:01:41117.10 115.92 1.59%
CAMT 2025-10-23 06:01:41117.16 116.22 0.50%
CAMT 2025-10-23 07:01:26116.75 116.50 0.50%
CAMT 2025-10-23 08:01:37116.40 115.91 0.37%
CAMT 2025-10-23 09:01:24116.14 115.80 -0.23%
CAMT 2025-10-23 10:01:36116.86 116.40 0.44%
CAMT 2025-10-23 11:01:18117.07 116.49 0.88%
CAMT 2025-10-23 12:01:31117.50 117.28 1.17%
CAMT 2025-10-23 13:01:29117.47 117.11 1.05%
CAMT 2025-10-23 14:01:32117.63 117.34 1.33%
CAMT 2025-10-23 15:01:27117.15 116.93 0.86%
CAMT 2025-10-23 16:01:41118.50 112.00 1.81%
CAMT 2025-10-23 17:01:34118.50 112.00 1.88%
CAMT 2025-10-23 20:01:430.00 0.00 1.88%
2025-10-24
CAMT 2025-10-24 04:01:42170.37 66.65 1.88%
CAMT 2025-10-24 05:01:32122.00 110.00 1.88%
CAMT 2025-10-24 07:01:29122.00 118.09 1.88%
CAMT 2025-10-24 09:01:22120.00 110.00 1.88%
CAMT 2025-10-24 10:01:30119.38 118.10 0.66%
CAMT 2025-10-24 11:01:20121.22 120.31 2.43%
CAMT 2025-10-24 12:01:31120.84 120.24 2.24%
CAMT 2025-10-24 13:01:30120.96 120.62 2.40%
CAMT 2025-10-24 14:01:41120.37 119.64 1.60%
CAMT 2025-10-24 15:01:31120.23 119.85 1.81%
CAMT 2025-10-24 16:01:43120.35 115.00 0.93%
CAMT 2025-10-24 17:01:33120.35 115.00 0.91%
CAMT 2025-10-24 19:01:32120.35 115.00 -0.06%
CAMT 2025-10-24 20:01:420.00 0.00 1.93%
2025-10-27
CAMT 2025-10-27 04:02:03122.77 121.29 1.93%
CAMT 2025-10-27 05:01:42123.18 122.78 2.72%
CAMT 2025-10-27 06:01:59123.99 123.27 3.73%
CAMT 2025-10-27 07:01:49124.61 124.02 4.11%
CAMT 2025-10-27 08:02:04124.77 123.45 3.75%
CAMT 2025-10-27 09:01:55124.95 123.29 3.75%
CAMT 2025-10-27 10:01:59122.70 122.44 2.94%
CAMT 2025-10-27 11:01:43123.52 123.19 3.54%
CAMT 2025-10-27 12:01:57123.45 122.89 3.35%
CAMT 2025-10-27 13:01:49122.89 122.67 3.14%
CAMT 2025-10-27 14:02:04122.65 122.45 2.85%
CAMT 2025-10-27 15:01:56121.35 121.18 1.80%
CAMT 2025-10-27 16:01:42124.96 90.00 1.19%
CAMT 2025-10-27 17:01:37125.45 94.72 1.17%
CAMT 2025-10-27 18:01:48121.29 119.93 1.17%
CAMT 2025-10-27 20:01:450.00 0.00 1.17%
2025-10-28
CAMT 2025-10-28 04:01:45122.89 117.81 1.17%
CAMT 2025-10-28 05:01:28122.45 119.77 1.17%
CAMT 2025-10-28 06:01:37120.11 119.43 -0.86%
CAMT 2025-10-28 07:01:24120.13 119.35 -0.86%
CAMT 2025-10-28 08:01:45122.21 119.30 -0.86%
CAMT 2025-10-28 09:01:38119.91 119.37 -0.68%
CAMT 2025-10-28 10:01:36117.91 117.60 -2.22%
CAMT 2025-10-28 11:01:18116.89 116.71 -3.09%
CAMT 2025-10-28 12:01:42118.80 118.48 -1.61%
CAMT 2025-10-28 13:01:39119.00 118.28 -1.59%
CAMT 2025-10-28 14:01:35118.70 118.47 -1.64%
CAMT 2025-10-28 15:01:23118.78 118.43 -1.64%
CAMT 2025-10-28 16:01:40125.20 117.26 -1.72%
CAMT 2025-10-28 17:01:33125.20 117.26 -2.72%
CAMT 2025-10-28 18:01:29125.20 118.00 -2.72%
CAMT 2025-10-28 19:01:14119.17 118.02 -2.72%
CAMT 2025-10-28 20:01:270.00 0.00 -2.72%
2025-10-29
CAMT 2025-10-29 04:01:31122.34 119.51 -2.72%
CAMT 2025-10-29 05:01:19121.69 121.25 2.51%
CAMT 2025-10-29 06:01:36121.34 120.81 2.59%
CAMT 2025-10-29 07:01:18122.99 121.90 2.55%
CAMT 2025-10-29 08:01:30123.00 122.28 2.55%
CAMT 2025-10-29 09:01:21124.13 123.79 4.26%
CAMT 2025-10-29 10:01:28125.00 124.51 5.16%
CAMT 2025-10-29 11:01:18125.66 125.48 5.84%
CAMT 2025-10-29 12:01:36128.76 127.92 8.47%
CAMT 2025-10-29 13:01:19128.23 127.61 7.85%
CAMT 2025-10-29 14:01:29128.78 127.99 8.36%
CAMT 2025-10-29 15:01:22128.38 127.80 7.90%
CAMT 2025-10-29 16:01:35129.25 127.22 8.08%
CAMT 2025-10-29 17:01:25130.00 126.95 9.23%
CAMT 2025-10-29 18:01:30130.00 128.50 9.23%
CAMT 2025-10-29 20:01:290.00 0.00 8.46%
2025-10-30
CAMT 2025-10-30 04:01:32130.84 127.65 8.46%
CAMT 2025-10-30 05:01:19128.81 127.90 0.08%
CAMT 2025-10-30 06:01:32126.77 125.45 0.08%
CAMT 2025-10-30 07:01:25126.73 126.45 -1.49%
CAMT 2025-10-30 08:01:31129.99 126.04 -1.57%
CAMT 2025-10-30 09:01:18125.67 124.94 -2.08%
CAMT 2025-10-30 10:01:28126.98 126.60 -1.26%
CAMT 2025-10-30 11:01:20124.87 123.95 -3.36%
CAMT 2025-10-30 12:01:31124.22 123.73 -3.59%
CAMT 2025-10-30 13:01:24125.17 124.59 -3.06%
CAMT 2025-10-30 14:01:32124.73 124.03 -3.34%
CAMT 2025-10-30 15:01:23124.74 124.42 -3.08%
CAMT 2025-10-30 16:01:36127.20 120.00 -3.54%
CAMT 2025-10-30 17:01:21127.20 120.00 -3.27%
CAMT 2025-10-30 20:01:390.00 0.00 -3.27%
2025-10-31
CAMT 2025-10-31 04:01:35170.37 104.00 -3.27%
CAMT 2025-10-31 05:01:26134.19 104.00 -3.27%
CAMT 2025-10-31 06:01:33129.98 104.00 1.77%
CAMT 2025-10-31 09:01:27125.00 123.02 0.76%
CAMT 2025-10-31 10:01:33126.05 125.71 1.73%
CAMT 2025-10-31 11:01:21127.29 126.77 2.21%
CAMT 2025-10-31 12:01:33124.52 124.11 0.32%
CAMT 2025-10-31 13:01:24123.80 123.40 -0.33%
CAMT 2025-10-31 14:01:50123.87 123.42 -0.31%
CAMT 2025-10-31 15:01:22123.93 123.71 -0.16%
CAMT 2025-10-31 16:03:16130.00 104.00 -0.16%
CAMT 2025-10-31 17:01:21130.00 104.00 -2.11%
CAMT 2025-10-31 18:01:38125.00 123.13 -2.11%
CAMT 2025-10-31 20:01:330.00 0.00 -2.11%
2025-11-03
CAMT 2025-11-03 05:01:31126.31 124.11 -2.11%
CAMT 2025-11-03 06:01:35124.29 123.81 0.51%
CAMT 2025-11-03 07:01:26125.38 123.68 0.51%
CAMT 2025-11-03 08:01:39124.44 124.01 0.07%
CAMT 2025-11-03 09:01:24123.67 122.93 -0.41%
CAMT 2025-11-03 10:01:35124.61 124.04 0.15%
CAMT 2025-11-03 11:01:27124.12 123.74 0.02%
CAMT 2025-11-03 12:01:38123.21 122.85 -0.49%
CAMT 2025-11-03 13:01:31124.75 124.47 0.67%
CAMT 2025-11-03 14:01:52125.51 125.10 1.31%
CAMT 2025-11-03 15:01:27123.74 123.30 -0.23%
CAMT 2025-11-03 16:01:41123.59 123.19 -0.23%
CAMT 2025-11-03 17:03:03125.50 117.70 -0.30%
CAMT 2025-11-03 18:01:44123.49 122.72 -0.26%
CAMT 2025-11-03 19:01:38123.49 117.70 -0.26%
CAMT 2025-11-03 20:01:43125.50 117.70 -0.26%
CAMT 2025-11-03 21:03:300.00 0.00 -0.26%
CAMT 2025-11-03 22:03:03125.50 117.70 -0.26%
2025-11-04
CAMT 2025-11-04 05:01:53121.04 120.51 -1.93%
CAMT 2025-11-04 06:01:32122.59 119.78 -2.37%
CAMT 2025-11-04 07:01:34121.49 120.88 -2.50%
CAMT 2025-11-04 08:01:36121.59 118.78 -2.50%
CAMT 2025-11-04 09:01:19121.11 120.66 -2.50%
CAMT 2025-11-04 10:01:34120.39 119.98 -1.96%
CAMT 2025-11-04 11:01:19122.32 121.66 -1.15%
CAMT 2025-11-04 12:01:32121.00 120.10 -2.47%
CAMT 2025-11-04 13:01:21120.20 119.37 -2.74%
CAMT 2025-11-04 14:01:37119.65 119.16 -3.46%
CAMT 2025-11-04 15:06:02119.92 119.48 -3.13%
CAMT 2025-11-04 16:02:40118.18 117.91 -4.38%
CAMT 2025-11-04 17:01:33120.00 117.00 -4.82%
CAMT 2025-11-04 18:01:41120.00 117.00 -5.21%
CAMT 2025-11-04 19:01:42120.00 116.28 -5.21%
2025-11-05
CAMT 2025-11-05 05:01:31118.57 114.80 -5.21%
CAMT 2025-11-05 06:01:40119.63 116.93 -5.21%
CAMT 2025-11-05 07:01:29117.08 116.59 -5.21%
CAMT 2025-11-05 08:01:55117.69 115.01 -5.21%
CAMT 2025-11-05 09:01:30117.84 117.48 0.01%
CAMT 2025-11-05 10:01:43119.12 118.71 0.93%
CAMT 2025-11-05 11:01:25121.49 120.93 2.87%
CAMT 2025-11-05 12:01:30121.23 120.95 3.06%
CAMT 2025-11-05 13:01:21123.07 122.49 4.48%
CAMT 2025-11-05 14:01:32123.51 123.01 4.88%
CAMT 2025-11-05 15:01:32124.89 124.46 5.82%
CAMT 2025-11-05 16:01:47125.51 125.25 6.53%
CAMT 2025-11-05 17:01:24126.00 121.00 5.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.