investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAMT: Camtek Ltd. - Ordinary Shares





Clear duplicates of prices



2026-04-06
CAMT 2026-04-06 00:02:550.00 0.00 -0.60%
CAMT 2026-04-06 04:01:47161.23 154.25 0.76%
CAMT 2026-04-06 05:01:28169.69 157.75 0.03%
CAMT 2026-04-06 06:01:42169.69 159.08 2.11%
CAMT 2026-04-06 07:01:59169.99 157.93 0.73%
CAMT 2026-04-06 08:01:35169.99 157.91 0.73%
CAMT 2026-04-06 09:01:33160.76 157.91 0.73%
CAMT 2026-04-06 10:01:49158.49 156.05 -0.30%
CAMT 2026-04-06 11:01:36158.70 157.35 0.52%
CAMT 2026-04-06 12:01:42159.12 158.27 0.41%
CAMT 2026-04-06 13:01:37158.22 157.33 0.11%
CAMT 2026-04-06 14:01:51159.30 157.60 0.49%
CAMT 2026-04-06 15:01:31159.05 158.19 0.53%
CAMT 2026-04-06 16:02:09159.12 144.08 0.88%
CAMT 2026-04-06 17:01:38159.09 144.08 0.89%
CAMT 2026-04-06 18:01:47159.12 144.08 0.89%
CAMT 2026-04-06 20:01:570.00 0.00 0.18%
2026-04-07
CAMT 2026-04-07 04:01:45195.37 128.03 0.18%
CAMT 2026-04-07 05:01:41179.98 158.00 0.00%
CAMT 2026-04-07 06:01:48179.98 158.00 -0.70%
CAMT 2026-04-07 07:01:36165.99 157.00 -0.99%
CAMT 2026-04-07 08:02:01158.00 155.74 -1.34%
CAMT 2026-04-07 09:01:29158.00 156.25 -1.34%
CAMT 2026-04-07 10:01:45156.71 155.36 -1.92%
CAMT 2026-04-07 11:01:36156.04 154.28 -2.43%
CAMT 2026-04-07 12:01:54159.09 156.62 -1.38%
CAMT 2026-04-07 13:01:41156.74 156.16 -1.72%
CAMT 2026-04-07 14:01:48157.97 157.38 -1.09%
CAMT 2026-04-07 15:01:36156.27 155.69 -1.95%
CAMT 2026-04-07 16:01:46160.05 153.00 0.06%
CAMT 2026-04-07 17:01:36160.05 153.00 -0.70%
CAMT 2026-04-07 18:01:36164.23 160.50 0.59%
CAMT 2026-04-07 19:01:35170.00 164.23 3.21%
CAMT 2026-04-07 20:01:490.00 0.00 4.25%
2026-04-08
CAMT 2026-04-08 04:01:49180.00 163.00 7.40%
CAMT 2026-04-08 05:01:42180.00 160.00 7.55%
CAMT 2026-04-08 06:01:51170.00 165.00 6.77%
CAMT 2026-04-08 07:01:48170.00 168.00 6.75%
CAMT 2026-04-08 08:01:51172.81 170.56 7.45%
CAMT 2026-04-08 09:01:40171.99 170.56 8.02%
CAMT 2026-04-08 10:01:59172.00 170.81 7.66%
CAMT 2026-04-08 11:01:46167.73 167.18 5.17%
CAMT 2026-04-08 12:01:45169.76 169.13 6.38%
CAMT 2026-04-08 13:01:42169.57 169.00 6.19%
CAMT 2026-04-08 14:01:49170.49 169.86 7.01%
CAMT 2026-04-08 15:02:58167.98 167.56 5.36%
CAMT 2026-04-08 16:01:52171.12 167.22 5.89%
CAMT 2026-04-08 17:01:36171.12 166.00 6.81%
CAMT 2026-04-08 20:01:520.00 0.00 6.81%
2026-04-09
CAMT 2026-04-09 04:02:01169.14 165.46 6.81%
CAMT 2026-04-09 05:01:38171.00 170.21 -0.21%
CAMT 2026-04-09 06:01:48172.31 171.39 0.91%
CAMT 2026-04-09 07:01:47176.00 159.40 0.81%
CAMT 2026-04-09 08:02:09173.18 172.14 1.41%
CAMT 2026-04-09 09:01:33173.43 172.65 1.32%
CAMT 2026-04-09 10:01:50174.49 173.22 2.32%
CAMT 2026-04-09 11:01:33175.91 174.50 3.66%
CAMT 2026-04-09 12:01:40177.24 175.54 3.94%
CAMT 2026-04-09 13:01:34175.21 174.21 2.59%
CAMT 2026-04-09 14:01:50174.79 174.15 2.59%
CAMT 2026-04-09 15:01:35176.68 175.54 3.40%
CAMT 2026-04-09 16:01:48177.77 170.00 4.03%
CAMT 2026-04-09 17:01:38177.77 170.00 3.77%
CAMT 2026-04-09 18:01:51177.77 173.00 3.77%
CAMT 2026-04-09 19:02:06177.77 174.29 2.06%
CAMT 2026-04-09 20:02:000.00 0.00 2.06%
2026-04-10
CAMT 2026-04-10 04:01:49185.00 173.61 1.42%
CAMT 2026-04-10 05:01:39182.82 178.11 1.75%
CAMT 2026-04-10 06:01:57182.82 178.47 1.65%
CAMT 2026-04-10 07:02:05182.83 177.57 1.76%
CAMT 2026-04-10 08:01:49182.83 177.58 0.75%
CAMT 2026-04-10 09:01:39182.83 178.01 3.12%
CAMT 2026-04-10 10:01:40177.10 176.00 -0.25%
CAMT 2026-04-10 11:01:33177.86 177.28 0.51%
CAMT 2026-04-10 12:03:29175.24 174.72 -0.87%
CAMT 2026-04-10 13:01:44175.44 174.81 -0.94%
CAMT 2026-04-10 14:01:51175.44 174.71 -0.91%
CAMT 2026-04-10 15:01:34175.50 175.10 -0.74%
CAMT 2026-04-10 16:01:50179.00 172.11 -1.16%
CAMT 2026-04-10 17:01:35179.00 172.18 -2.11%
CAMT 2026-04-10 19:01:40179.00 172.00 -2.11%
CAMT 2026-04-10 20:02:010.00 0.00 -2.11%
2026-04-13
CAMT 2026-04-13 04:01:49173.71 172.70 -2.11%
CAMT 2026-04-13 05:01:26173.20 172.49 -1.00%
CAMT 2026-04-13 06:01:40173.47 172.67 -1.00%
CAMT 2026-04-13 07:01:31173.41 172.61 -1.17%
CAMT 2026-04-13 08:01:37172.69 165.02 -1.11%
CAMT 2026-04-13 09:01:30172.68 171.87 -1.17%
CAMT 2026-04-13 10:01:41173.98 173.17 -0.60%
CAMT 2026-04-13 11:01:29173.82 172.32 -1.24%
CAMT 2026-04-13 12:01:43172.87 171.77 -1.08%
CAMT 2026-04-13 12:49:09
Camtek: Riding The AI Wave, But I'll Pass
CAMT 2026-04-13 13:01:38174.34 173.25 -0.30%
CAMT 2026-04-13 14:01:39175.28 174.28 -0.08%
CAMT 2026-04-13 15:01:38175.78 175.53 0.62%
CAMT 2026-04-13 16:01:58176.74 161.00 0.93%
CAMT 2026-04-13 20:02:170.00 0.00 0.93%
2026-04-14
CAMT 2026-04-14 04:01:43179.69 178.20 2.33%
CAMT 2026-04-14 05:01:29181.29 179.77 2.90%
CAMT 2026-04-14 06:01:49184.00 182.04 4.23%
CAMT 2026-04-14 06:10:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1109138/000117891326002105/0001178913-26-002105-index.htm
6-K - CAMTEK LTD (0001109138) (Filer)
CAMT 2026-04-14 07:01:40184.00 183.41 4.86%
CAMT 2026-04-14 08:01:53186.20 185.34 6.17%
CAMT 2026-04-14 09:01:31184.48 183.87 5.53%
CAMT 2026-04-14 10:01:44182.58 181.68 4.05%
CAMT 2026-04-14 11:01:46181.50 180.75 3.64%
CAMT 2026-04-14 12:01:48180.26 179.78 2.93%
CAMT 2026-04-14 13:01:47180.31 179.20 2.51%
CAMT 2026-04-14 14:01:43181.20 180.85 3.40%
CAMT 2026-04-14 15:01:35181.49 180.98 3.70%
CAMT 2026-04-14 16:01:39182.55 179.20 3.33%
CAMT 2026-04-14 17:01:31182.00 179.90 3.33%
CAMT 2026-04-14 18:02:12182.00 179.90 2.93%
CAMT 2026-04-14 19:01:44182.55 179.90 2.93%
CAMT 2026-04-14 20:01:590.00 0.00 2.93%
2026-04-15
CAMT 2026-04-15 04:01:49183.09 181.08 2.93%
CAMT 2026-04-15 05:01:27184.32 178.99 1.29%
CAMT 2026-04-15 06:01:45184.76 178.73 0.85%
CAMT 2026-04-15 07:01:29182.15 181.26 0.85%
CAMT 2026-04-15 08:01:37180.43 179.58 -0.42%
CAMT 2026-04-15 09:01:30181.05 180.08 -0.03%
CAMT 2026-04-15 10:06:09176.15 175.04 -3.07%
CAMT 2026-04-15 11:01:32177.09 176.45 -2.48%
CAMT 2026-04-15 12:01:52174.76 174.25 -3.56%
CAMT 2026-04-15 13:01:38174.62 173.69 -3.52%
CAMT 2026-04-15 14:01:42176.04 175.83 -2.69%
CAMT 2026-04-15 15:01:40178.21 177.90 -1.45%
CAMT 2026-04-15 16:01:57181.35 163.00 -0.65%
CAMT 2026-04-15 20:01:590.00 0.00 -0.65%
2026-04-16
CAMT 2026-04-16 04:02:10182.13 181.17 -0.65%
CAMT 2026-04-16 05:01:38182.12 181.38 1.08%
CAMT 2026-04-16 06:01:52180.66 179.55 0.61%
CAMT 2026-04-16 07:01:58178.84 178.05 0.00%
CAMT 2026-04-16 08:01:49179.45 178.81 -0.55%
CAMT 2026-04-16 09:01:34179.35 178.61 -0.12%
CAMT 2026-04-16 10:01:36178.50 177.78 -0.58%
CAMT 2026-04-16 11:01:33183.00 181.54 1.75%
CAMT 2026-04-16 12:01:46181.40 180.07 0.81%
CAMT 2026-04-16 13:01:32181.66 180.58 0.72%
CAMT 2026-04-16 14:01:43181.19 180.04 0.63%
CAMT 2026-04-16 15:01:57181.00 180.05 0.54%
CAMT 2026-04-16 16:01:46182.44 175.00 0.60%
CAMT 2026-04-16 17:01:45180.00 175.51 0.60%
CAMT 2026-04-16 18:01:57182.44 175.51 0.25%
CAMT 2026-04-16 20:02:180.00 0.00 0.25%
2026-04-17
CAMT 2026-04-17 04:01:58183.77 181.10 1.50%
CAMT 2026-04-17 05:01:45185.00 180.02 1.50%
CAMT 2026-04-17 06:01:47179.20 177.52 -1.57%
CAMT 2026-04-17 07:01:49185.00 180.01 -0.62%
CAMT 2026-04-17 08:01:47185.00 179.00 0.04%
CAMT 2026-04-17 09:01:33185.00 180.10 0.49%
CAMT 2026-04-17 10:01:57184.10 182.54 1.40%
CAMT 2026-04-17 11:01:44182.02 181.51 0.83%
CAMT 2026-04-17 12:01:58181.11 180.77 0.16%
CAMT 2026-04-17 12:20:25
Camtek: Why I'm Calling A Buy At Current Levels
CAMT 2026-04-17 13:02:15178.99 178.61 -1.04%
CAMT 2026-04-17 14:02:07177.89 177.03 -1.68%
CAMT 2026-04-17 15:01:46180.14 179.22 -0.66%
CAMT 2026-04-17 16:02:00185.88 173.04 -0.47%
CAMT 2026-04-17 20:02:290.00 0.00 -0.47%
2026-04-20
CAMT 2026-04-20 04:01:48178.38 175.68 -1.26%
CAMT 2026-04-20 05:01:46180.78 174.60 -1.26%
CAMT 2026-04-20 06:01:53178.56 177.51 -1.26%
CAMT 2026-04-20 07:01:39177.74 176.93 -1.26%
CAMT 2026-04-20 08:01:53177.84 175.01 -1.14%
CAMT 2026-04-20 09:01:36179.34 178.47 -0.71%
CAMT 2026-04-20 10:01:47181.58 179.72 0.63%
CAMT 2026-04-20 11:01:29183.50 182.66 1.87%
CAMT 2026-04-20 12:01:50185.77 184.76 2.77%
CAMT 2026-04-20 13:01:43185.19 184.42 2.65%
CAMT 2026-04-20 14:01:51185.38 184.31 2.66%
CAMT 2026-04-20 15:01:43185.14 184.17 2.60%
CAMT 2026-04-20 16:01:38188.18 177.22 2.70%
CAMT 2026-04-20 19:02:20188.98 175.00 1.25%
CAMT 2026-04-20 20:02:030.00 0.00 1.25%
2026-04-21
CAMT 2026-04-21 04:02:00198.87 167.56 1.25%
CAMT 2026-04-21 05:01:39193.00 167.56 1.25%
CAMT 2026-04-21 06:01:44188.87 167.56 1.25%
CAMT 2026-04-21 07:01:30188.87 172.20 1.25%
CAMT 2026-04-21 08:01:48193.00 185.01 1.25%
CAMT 2026-04-21 09:01:32187.00 175.01 1.25%
CAMT 2026-04-21 10:01:45190.00 188.56 2.30%
CAMT 2026-04-21 11:01:30192.85 192.07 4.29%
CAMT 2026-04-21 12:01:51190.93 190.16 3.40%
CAMT 2026-04-21 13:01:39190.71 189.34 2.69%
CAMT 2026-04-21 14:01:49190.13 189.29 2.78%
CAMT 2026-04-21 15:01:56189.96 188.82 2.55%
CAMT 2026-04-21 16:01:58195.88 181.74 1.67%
CAMT 2026-04-21 18:01:53195.88 181.74 1.70%
CAMT 2026-04-21 19:01:49302.67 181.74 1.69%
CAMT 2026-04-21 20:01:470.00 0.00 1.67%
2026-04-22
CAMT 2026-04-22 04:02:00299.36 172.19 1.67%
CAMT 2026-04-22 05:01:49299.36 141.30 1.67%
CAMT 2026-04-22 06:01:51191.99 141.31 1.67%
CAMT 2026-04-22 07:01:42300.32 189.00 1.24%
CAMT 2026-04-22 08:01:56300.33 189.93 1.21%
CAMT 2026-04-22 09:01:37384.41 189.93 1.21%
CAMT 2026-04-22 10:01:49186.19 185.35 -1.10%
CAMT 2026-04-22 11:01:49186.00 184.52 -1.20%
CAMT 2026-04-22 12:03:15186.80 185.76 -0.67%
CAMT 2026-04-22 13:01:40186.40 185.30 -1.06%
CAMT 2026-04-22 14:01:43186.61 185.40 -1.25%
CAMT 2026-04-22 15:01:51185.44 184.41 -1.64%
CAMT 2026-04-22 16:02:12187.74 180.78 -0.99%
CAMT 2026-04-22 18:01:55187.74 181.80 -0.99%
CAMT 2026-04-22 19:01:51187.74 180.78 -0.99%
CAMT 2026-04-22 20:02:040.00 0.00 -0.99%
2026-04-23
CAMT 2026-04-23 04:02:19186.44 185.72 0.01%
CAMT 2026-04-23 05:01:50187.31 186.04 0.01%
CAMT 2026-04-23 06:02:11190.18 182.21 0.01%
CAMT 2026-04-23 07:01:41187.98 187.06 0.95%
CAMT 2026-04-23 08:01:48188.61 187.86 0.62%
CAMT 2026-04-23 09:01:37188.69 187.84 1.09%
CAMT 2026-04-23 10:01:44190.71 189.74 2.31%
CAMT 2026-04-23 11:02:09198.55 197.52 6.58%
CAMT 2026-04-23 12:02:00202.00 200.95 8.39%
CAMT 2026-04-23 13:01:48197.45 196.00 5.59%
CAMT 2026-04-23 14:02:02197.00 195.61 5.66%
CAMT 2026-04-23 15:01:45196.50 194.99 5.17%
CAMT 2026-04-23 16:01:55201.00 197.00 5.39%
CAMT 2026-04-23 17:01:47201.00 194.00 6.15%
CAMT 2026-04-23 18:01:56201.00 194.00 6.12%
CAMT 2026-04-23 19:01:55197.18 194.00 6.10%
CAMT 2026-04-23 20:01:590.00 0.00 5.66%
2026-04-24
CAMT 2026-04-24 04:02:05204.00 193.01 5.66%
CAMT 2026-04-24 05:01:46203.99 195.95 2.29%
CAMT 2026-04-24 06:01:58203.99 199.33 1.86%
CAMT 2026-04-24 07:01:39204.00 198.95 3.17%
CAMT 2026-04-24 08:01:48206.33 201.00 4.80%
CAMT 2026-04-24 09:01:36208.99 200.33 2.75%
CAMT 2026-04-24 10:01:51203.55 201.80 3.83%
CAMT 2026-04-24 11:01:32204.39 202.94 4.22%
CAMT 2026-04-24 12:02:06206.99 205.92 5.83%
CAMT 2026-04-24 13:01:37208.19 206.91 6.17%
CAMT 2026-04-24 14:01:45205.08 204.70 4.81%
CAMT 2026-04-24 15:01:48204.74 204.19 4.64%
CAMT 2026-04-24 16:01:49216.72 199.33 3.63%
CAMT 2026-04-24 17:02:08234.46 199.33 3.63%
CAMT 2026-04-24 19:02:10234.46 195.93 3.61%
CAMT 2026-04-24 20:02:260.00 0.00 4.15%
2026-04-27
CAMT 2026-04-27 04:02:06206.77 200.59 1.61%
CAMT 2026-04-27 05:01:38204.83 202.91 0.62%
CAMT 2026-04-27 06:01:47205.17 203.50 0.94%
CAMT 2026-04-27 07:01:44205.86 204.97 1.18%
CAMT 2026-04-27 08:01:44206.49 205.37 1.36%
CAMT 2026-04-27 09:01:33203.51 202.25 -0.20%
CAMT 2026-04-27 10:01:44194.83 193.51 -4.64%
CAMT 2026-04-27 11:01:35192.83 192.13 -5.45%
CAMT 2026-04-27 12:01:46192.70 191.85 -5.47%
CAMT 2026-04-27 13:01:28191.00 189.73 -6.64%
CAMT 2026-04-27 14:01:48190.52 190.03 -6.56%
CAMT 2026-04-27 15:01:36191.50 191.00 -5.98%
CAMT 2026-04-27 16:01:52196.54 189.01 -5.95%
CAMT 2026-04-27 17:01:33196.54 190.92 -5.94%
CAMT 2026-04-27 19:01:32196.54 190.92 -4.91%
CAMT 2026-04-27 20:01:360.00 0.00 -5.83%
2026-04-28
CAMT 2026-04-28 04:01:48189.55 187.39 -1.29%
CAMT 2026-04-28 05:01:29187.62 185.87 -1.73%
CAMT 2026-04-28 06:01:39187.23 185.16 -2.25%
CAMT 2026-04-28 07:01:32185.92 185.06 -2.67%
CAMT 2026-04-28 08:01:43184.56 183.89 -3.44%
CAMT 2026-04-28 09:01:29185.80 184.78 -2.97%
CAMT 2026-04-28 10:01:36184.54 184.00 -3.14%
CAMT 2026-04-28 11:01:27182.81 181.51 -4.16%
CAMT 2026-04-28 12:01:37180.68 180.22 -5.27%
CAMT 2026-04-28 13:01:41179.79 179.01 -5.82%
CAMT 2026-04-28 14:01:41183.12 182.00 -4.00%
CAMT 2026-04-28 15:01:31183.07 182.75 -4.01%
CAMT 2026-04-28 16:01:45186.11 175.00 -5.44%
CAMT 2026-04-28 17:01:40186.11 175.00 -4.67%
CAMT 2026-04-28 19:01:43182.00 175.00 -6.13%
CAMT 2026-04-28 20:01:510.00 0.00 -6.13%
2026-04-29
CAMT 2026-04-29 04:01:53186.33 182.80 -6.13%
CAMT 2026-04-29 05:01:31183.89 182.03 1.26%
CAMT 2026-04-29 06:01:42186.87 179.05 0.94%
CAMT 2026-04-29 07:01:33185.00 184.12 1.52%
CAMT 2026-04-29 08:01:40184.54 183.82 1.82%
CAMT 2026-04-29 09:01:33184.89 181.07 2.17%
CAMT 2026-04-29 10:01:41184.32 183.91 1.86%
CAMT 2026-04-29 11:01:30184.87 184.06 2.14%
CAMT 2026-04-29 12:01:39185.31 184.74 2.36%
CAMT 2026-04-29 13:01:32188.78 188.00 4.18%
CAMT 2026-04-29 14:01:53188.64 187.93 4.29%
CAMT 2026-04-29 15:01:30188.21 187.00 3.59%
CAMT 2026-04-29 16:01:44191.91 180.00 4.05%
CAMT 2026-04-29 17:01:42191.91 175.00 4.05%
CAMT 2026-04-29 18:01:49192.20 189.91 6.48%
CAMT 2026-04-29 19:01:39194.15 193.50 7.52%
CAMT 2026-04-29 20:01:530.00 0.00 6.64%
2026-04-30
CAMT 2026-04-30 04:01:40189.54 187.47 0.40%
CAMT 2026-04-30 05:01:31192.99 190.00 1.02%
CAMT 2026-04-30 06:01:44191.53 190.22 2.42%
CAMT 2026-04-30 07:01:35191.46 190.38 1.79%
CAMT 2026-04-30 08:01:38192.24 191.17 1.93%
CAMT 2026-04-30 09:01:31192.35 191.43 1.93%
CAMT 2026-04-30 10:01:35188.69 187.15 0.32%
CAMT 2026-04-30 11:01:29188.98 187.45 0.37%
CAMT 2026-04-30 12:01:39186.51 186.01 -0.73%
CAMT 2026-04-30 13:01:23188.70 187.15 -0.02%
CAMT 2026-04-30 14:01:42190.02 189.61 1.20%
CAMT 2026-04-30 15:01:51191.39 191.03 1.86%
CAMT 2026-04-30 16:01:49193.84 185.00 2.18%
CAMT 2026-04-30 17:01:52193.84 188.00 1.16%
CAMT 2026-04-30 18:01:53193.84 188.00 2.43%
CAMT 2026-04-30 19:01:47192.00 188.00 2.43%
CAMT 2026-04-30 20:01:570.00 0.00 2.43%
2026-05-01
CAMT 2026-05-01 04:01:50203.04 190.00 -0.67%
CAMT 2026-05-01 05:01:35203.04 190.00 -0.77%
CAMT 2026-05-01 06:01:45200.34 187.33 -0.84%
CAMT 2026-05-01 07:01:41191.57 186.00 -1.01%
CAMT 2026-05-01 08:01:47190.69 186.00 -0.78%
CAMT 2026-05-01 09:01:29207.05 188.00 -0.78%
CAMT 2026-05-01 10:01:43195.60 194.20 1.78%
CAMT 2026-05-01 11:02:34192.05 190.53 -0.27%
CAMT 2026-05-01 12:01:45195.00 193.28 1.39%
CAMT 2026-05-01 13:01:38189.62 188.53 -1.67%
CAMT 2026-05-01 14:01:47187.84 186.61 -2.44%
CAMT 2026-05-01 15:01:35187.16 186.00 -2.53%
CAMT 2026-05-01 16:02:08191.00 186.00 -2.76%
CAMT 2026-05-01 17:01:27191.00 185.00 -2.71%
CAMT 2026-05-01 19:01:56189.00 185.00 -2.71%
CAMT 2026-05-01 20:01:470.00 0.00 -2.71%
2026-05-04
CAMT 2026-05-04 04:01:51187.92 186.01 0.38%
CAMT 2026-05-04 05:01:27191.99 187.53 0.18%
CAMT 2026-05-04 06:01:46186.48 182.00 -1.89%
CAMT 2026-05-04 07:01:33185.32 184.32 -0.86%
CAMT 2026-05-04 08:01:38186.15 185.32 -0.39%
CAMT 2026-05-04 09:01:45185.86 184.81 -0.52%
CAMT 2026-05-04 10:02:33186.50 185.00 -0.73%
CAMT 2026-05-04 11:01:35184.78 183.52 -1.25%
CAMT 2026-05-04 12:01:48180.63 179.35 -3.45%
CAMT 2026-05-04 13:01:42183.53 182.83 -1.81%
CAMT 2026-05-04 14:02:32184.74 184.08 -1.02%
CAMT 2026-05-04 15:01:38183.67 183.15 -1.72%
CAMT 2026-05-04 16:01:46195.00 178.00 -2.09%
CAMT 2026-05-04 19:01:38208.14 178.00 -2.09%
CAMT 2026-05-04 20:01:560.00 0.00 -2.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.