investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAMT: Camtek Ltd. - Ordinary Shares





Clear duplicates of prices



2026-01-05
CAMT 2026-01-05 00:02:200.00 0.00 8.61%
CAMT 2026-01-05 05:01:28118.03 117.68 8.61%
CAMT 2026-01-05 06:01:33121.44 118.53 3.00%
CAMT 2026-01-05 07:01:26119.83 119.11 3.00%
CAMT 2026-01-05 08:01:57119.88 119.51 3.60%
CAMT 2026-01-05 09:01:26119.97 119.62 4.14%
CAMT 2026-01-05 10:01:35120.31 119.79 4.50%
CAMT 2026-01-05 11:01:23118.55 117.85 2.56%
CAMT 2026-01-05 12:01:33120.58 119.99 4.51%
CAMT 2026-01-05 13:01:30123.27 123.17 7.23%
CAMT 2026-01-05 14:01:36123.88 123.70 7.73%
CAMT 2026-01-05 15:01:26124.56 124.21 8.27%
CAMT 2026-01-05 16:01:34124.28 123.92 7.96%
CAMT 2026-01-05 17:01:25124.00 118.00 7.89%
CAMT 2026-01-05 18:01:31124.58 123.15 8.03%
CAMT 2026-01-05 19:01:34124.60 123.89 7.88%
CAMT 2026-01-05 20:01:28124.54 123.80 7.88%
2026-01-06
CAMT 2026-01-06 05:01:31123.22 122.11 -0.56%
CAMT 2026-01-06 06:01:36125.20 121.52 -0.37%
CAMT 2026-01-06 07:01:23123.64 123.18 -0.37%
CAMT 2026-01-06 08:01:35126.83 124.04 0.11%
CAMT 2026-01-06 09:01:22124.75 124.20 0.83%
CAMT 2026-01-06 10:01:32124.67 124.46 0.69%
CAMT 2026-01-06 11:01:20133.55 133.31 8.36%
CAMT 2026-01-06 12:01:26134.91 134.44 9.47%
CAMT 2026-01-06 13:01:19133.25 132.99 7.98%
CAMT 2026-01-06 14:01:30133.54 133.22 8.25%
CAMT 2026-01-06 15:01:20133.45 133.28 8.26%
CAMT 2026-01-06 16:01:32133.32 133.03 7.98%
CAMT 2026-01-06 17:01:21134.65 131.94 8.17%
CAMT 2026-01-06 18:01:37134.09 132.61 7.62%
CAMT 2026-01-06 19:01:24134.65 133.31 8.25%
CAMT 2026-01-06 21:01:490.00 0.00 8.25%
2026-01-07
CAMT 2026-01-07 05:01:19134.62 129.18 8.25%
CAMT 2026-01-07 06:01:30139.00 130.94 -1.28%
CAMT 2026-01-07 07:01:29136.99 131.69 -1.74%
CAMT 2026-01-07 08:01:27135.28 132.19 -0.93%
CAMT 2026-01-07 09:01:21132.95 132.30 -0.23%
CAMT 2026-01-07 10:01:29133.26 132.60 -0.30%
CAMT 2026-01-07 11:01:18133.12 132.61 -0.24%
CAMT 2026-01-07 12:01:26134.27 134.05 0.61%
CAMT 2026-01-07 13:01:18133.16 132.10 -0.86%
CAMT 2026-01-07 14:01:30131.93 130.40 -1.72%
CAMT 2026-01-07 15:01:20133.38 132.18 -0.61%
CAMT 2026-01-07 16:01:32133.55 133.03 0.08%
CAMT 2026-01-07 17:01:26135.00 128.50 -0.75%
CAMT 2026-01-07 18:01:32135.00 128.55 -0.70%
CAMT 2026-01-07 19:01:25133.20 131.72 -0.70%
CAMT 2026-01-07 20:01:31133.15 131.66 -0.70%
CAMT 2026-01-07 21:02:190.00 0.00 -0.70%
2026-01-08
CAMT 2026-01-08 05:01:21135.00 0.00 -0.70%
CAMT 2026-01-08 06:01:28132.95 128.53 -0.70%
CAMT 2026-01-08 07:01:19132.95 118.98 -0.70%
CAMT 2026-01-08 08:01:50132.95 118.81 -0.70%
CAMT 2026-01-08 09:01:18132.95 119.49 -0.70%
CAMT 2026-01-08 10:01:27135.00 119.80 0.43%
CAMT 2026-01-08 11:01:19126.91 125.90 -4.49%
CAMT 2026-01-08 12:01:27128.59 127.47 -3.37%
CAMT 2026-01-08 13:01:21128.32 128.05 -3.08%
CAMT 2026-01-08 14:01:34130.43 130.00 -1.69%
CAMT 2026-01-08 15:01:24130.80 130.35 -1.31%
CAMT 2026-01-08 16:01:37130.70 130.61 -1.29%
CAMT 2026-01-08 17:01:24132.95 125.00 -1.94%
CAMT 2026-01-08 18:01:34132.00 130.19 -1.96%
CAMT 2026-01-08 21:01:520.00 0.00 -1.96%
2026-01-09
CAMT 2026-01-09 05:01:12131.60 129.47 0.19%
CAMT 2026-01-09 06:01:21132.99 130.00 0.19%
CAMT 2026-01-09 07:01:07132.69 130.00 1.59%
CAMT 2026-01-09 08:01:16132.24 130.00 1.68%
CAMT 2026-01-09 09:01:06132.15 130.00 1.79%
CAMT 2026-01-09 10:01:17135.00 132.15 1.79%
CAMT 2026-01-09 11:01:04134.77 132.74 2.60%
CAMT 2026-01-09 12:01:16134.00 133.25 2.91%
CAMT 2026-01-09 13:01:12133.34 133.13 2.67%
CAMT 2026-01-09 14:01:18132.67 132.02 1.84%
CAMT 2026-01-09 15:01:10131.16 130.81 0.99%
CAMT 2026-01-09 16:01:19131.50 131.05 1.18%
CAMT 2026-01-09 17:01:07132.99 125.42 1.43%
CAMT 2026-01-09 18:01:15131.82 130.00 0.86%
CAMT 2026-01-09 19:01:15131.82 130.00 0.31%
CAMT 2026-01-09 20:01:20131.85 130.00 0.31%
CAMT 2026-01-09 21:01:380.00 0.00 0.31%
2026-01-12
CAMT 2026-01-12 05:01:24129.91 129.09 -1.69%
CAMT 2026-01-12 06:01:18129.18 128.63 -2.14%
CAMT 2026-01-12 07:01:05129.41 126.56 -2.14%
CAMT 2026-01-12 08:01:19130.19 129.71 -1.83%
CAMT 2026-01-12 09:01:08130.38 129.88 -1.83%
CAMT 2026-01-12 10:01:18130.35 129.88 -1.83%
CAMT 2026-01-12 11:01:15134.43 133.94 2.03%
CAMT 2026-01-12 12:01:20136.62 136.35 3.71%
CAMT 2026-01-12 13:01:09136.84 136.47 3.99%
CAMT 2026-01-12 14:01:17138.05 137.94 4.90%
CAMT 2026-01-12 15:01:16139.27 138.93 5.86%
CAMT 2026-01-12 16:01:26139.07 138.80 5.65%
CAMT 2026-01-12 17:01:12139.18 136.10 4.73%
CAMT 2026-01-12 18:01:27139.18 136.50 3.60%
CAMT 2026-01-12 19:01:19139.18 137.58 3.60%
CAMT 2026-01-12 20:01:21139.18 138.00 4.91%
CAMT 2026-01-12 21:01:520.00 0.00 4.82%
2026-01-13
CAMT 2026-01-13 05:01:12137.62 134.31 -0.15%
CAMT 2026-01-13 06:01:24137.10 134.24 -0.11%
CAMT 2026-01-13 07:01:13136.77 135.44 -0.11%
CAMT 2026-01-13 08:00:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1109138/000117891326000130/0001178913-26-000130-index.htm
6-K - CAMTEK LTD (0001109138) (Filer)
CAMT 2026-01-13 08:01:20137.21 136.53 -1.41%
CAMT 2026-01-13 09:01:14139.78 139.30 1.36%
CAMT 2026-01-13 10:01:16149.19 147.90 7.89%
CAMT 2026-01-13 11:01:07143.34 142.50 3.87%
CAMT 2026-01-13 12:01:18142.15 141.50 2.82%
CAMT 2026-01-13 13:01:12139.96 139.00 0.99%
CAMT 2026-01-13 14:01:24138.47 137.86 0.22%
CAMT 2026-01-13 15:01:15137.01 136.50 -0.85%
CAMT 2026-01-13 16:01:24137.44 136.85 -0.63%
CAMT 2026-01-13 17:01:16140.00 124.40 -0.90%
CAMT 2026-01-13 18:01:24140.00 124.56 -0.86%
CAMT 2026-01-13 19:01:20137.34 136.30 -0.86%
CAMT 2026-01-13 20:01:24137.30 136.30 -0.86%
CAMT 2026-01-13 21:01:380.00 0.00 -0.86%
2026-01-14
CAMT 2026-01-14 05:01:16140.71 135.06 -0.86%
CAMT 2026-01-14 06:01:20141.84 138.08 0.98%
CAMT 2026-01-14 07:01:12136.24 134.74 0.60%
CAMT 2026-01-14 08:01:18137.69 135.28 0.60%
CAMT 2026-01-14 09:01:06135.62 135.19 -0.94%
CAMT 2026-01-14 10:01:16134.93 134.50 -1.20%
CAMT 2026-01-14 11:01:03135.03 134.50 -1.33%
CAMT 2026-01-14 12:01:17135.84 135.03 -1.14%
CAMT 2026-01-14 13:01:07133.07 132.88 -2.66%
CAMT 2026-01-14 14:01:20132.91 132.56 -2.79%
CAMT 2026-01-14 15:01:06132.79 132.40 -3.05%
CAMT 2026-01-14 16:01:20133.16 132.58 -2.59%
CAMT 2026-01-14 17:01:08147.00 132.00 -2.67%
CAMT 2026-01-14 18:01:37133.57 132.91 -2.69%
CAMT 2026-01-14 19:01:18136.78 132.91 -2.69%
CAMT 2026-01-14 20:01:30133.45 132.91 -2.69%
CAMT 2026-01-14 22:02:160.00 0.00 -2.69%
2026-01-15
CAMT 2026-01-15 05:01:06140.82 140.00 -2.69%
CAMT 2026-01-15 06:01:19141.39 140.19 5.37%
CAMT 2026-01-15 07:01:10142.51 139.78 4.96%
CAMT 2026-01-15 08:01:25141.62 141.06 5.59%
CAMT 2026-01-15 09:01:13142.21 141.63 6.36%
CAMT 2026-01-15 10:01:25142.14 141.91 6.80%
CAMT 2026-01-15 11:01:10145.73 145.11 9.05%
CAMT 2026-01-15 12:01:21148.20 147.75 11.14%
CAMT 2026-01-15 13:01:12149.00 148.75 11.68%
CAMT 2026-01-15 14:01:24149.00 148.71 11.67%
CAMT 2026-01-15 15:01:12147.92 147.36 10.71%
CAMT 2026-01-15 16:01:26147.06 146.55 10.16%
CAMT 2026-01-15 17:01:16148.96 143.65 8.40%
CAMT 2026-01-15 18:01:23146.00 143.65 8.41%
CAMT 2026-01-15 19:06:18
Camtek: Fundamentals Are Solid With Exposure To AI Investment Supercycle
CAMT 2026-01-15 20:01:16146.00 143.65 9.84%
CAMT 2026-01-15 22:02:460.00 0.00 9.84%
2026-01-16
CAMT 2026-01-16 05:01:16148.27 144.00 9.84%
CAMT 2026-01-16 06:01:24148.12 144.00 2.72%
CAMT 2026-01-16 07:01:18148.00 146.19 2.72%
CAMT 2026-01-16 08:01:29148.00 146.19 1.38%
CAMT 2026-01-16 09:01:10148.00 146.19 1.39%
CAMT 2026-01-16 10:01:20148.00 147.25 1.88%
CAMT 2026-01-16 11:01:08147.99 147.21 2.48%
CAMT 2026-01-16 12:01:19148.70 148.06 2.96%
CAMT 2026-01-16 13:01:10149.93 149.52 4.06%
CAMT 2026-01-16 14:01:24147.91 146.13 2.09%
CAMT 2026-01-16 15:01:19147.60 146.49 2.21%
CAMT 2026-01-16 16:01:26147.89 146.96 2.23%
CAMT 2026-01-16 17:01:12152.00 145.00 1.17%
CAMT 2026-01-16 18:01:23150.17 145.00 1.08%
CAMT 2026-01-16 19:01:21152.00 146.00 1.08%
CAMT 2026-01-16 20:01:26152.00 145.00 1.08%
CAMT 2026-01-16 21:01:580.00 0.00 1.08%
2026-01-20
CAMT 2026-01-20 05:01:16141.17 140.25 1.08%
CAMT 2026-01-20 06:01:27139.80 138.63 -4.68%
CAMT 2026-01-20 07:01:09140.59 139.30 -3.74%
CAMT 2026-01-20 08:01:23141.40 138.28 -3.41%
CAMT 2026-01-20 09:01:13142.91 142.47 -2.20%
CAMT 2026-01-20 10:01:23143.00 142.58 -2.44%
CAMT 2026-01-20 11:01:11149.26 148.86 2.17%
CAMT 2026-01-20 12:01:20147.85 147.25 1.00%
CAMT 2026-01-20 13:01:15147.99 147.03 1.11%
CAMT 2026-01-20 14:01:28146.12 145.80 0.07%
CAMT 2026-01-20 15:01:19144.76 144.63 -0.90%
CAMT 2026-01-20 16:01:28145.00 144.50 -0.81%
CAMT 2026-01-20 17:01:24150.04 143.00 -0.96%
CAMT 2026-01-20 18:01:27148.75 144.00 -1.22%
CAMT 2026-01-20 19:01:24150.04 144.00 1.67%
CAMT 2026-01-20 20:01:29145.29 144.00 1.67%
CAMT 2026-01-20 21:01:360.00 0.00 1.67%
2026-01-21
CAMT 2026-01-21 05:01:20146.28 145.61 0.71%
CAMT 2026-01-21 06:01:29145.64 145.22 0.29%
CAMT 2026-01-21 07:01:16148.19 145.08 0.71%
CAMT 2026-01-21 08:01:25144.52 144.03 0.08%
CAMT 2026-01-21 09:01:12144.88 144.41 0.19%
CAMT 2026-01-21 10:01:22145.47 145.08 0.11%
CAMT 2026-01-21 11:01:11144.00 143.68 -0.45%
CAMT 2026-01-21 12:01:19144.00 143.69 -0.50%
CAMT 2026-01-21 13:02:01143.12 142.06 -1.61%
CAMT 2026-01-21 14:01:40141.76 141.30 -1.99%
CAMT 2026-01-21 15:01:16144.55 143.94 -0.36%
CAMT 2026-01-21 16:01:29147.85 147.41 2.12%
CAMT 2026-01-21 17:01:17147.80 145.66 1.24%
CAMT 2026-01-21 18:01:26147.80 145.66 1.71%
CAMT 2026-01-21 20:01:29147.80 146.94 1.71%
CAMT 2026-01-21 21:01:540.00 0.00 1.71%
2026-01-22
CAMT 2026-01-22 05:01:14149.01 148.31 1.71%
CAMT 2026-01-22 06:01:21150.05 148.31 1.71%
CAMT 2026-01-22 07:01:13150.23 148.81 1.72%
CAMT 2026-01-22 08:01:21151.93 148.80 1.74%
CAMT 2026-01-22 09:01:08149.35 148.88 1.71%
CAMT 2026-01-22 10:01:24150.00 149.50 2.51%
CAMT 2026-01-22 11:01:09144.87 144.31 -1.28%
CAMT 2026-01-22 12:01:18145.77 144.96 -0.62%
CAMT 2026-01-22 13:01:18145.67 144.78 -0.85%
CAMT 2026-01-22 14:01:33144.85 144.47 -1.18%
CAMT 2026-01-22 15:01:18144.95 144.43 -0.97%
CAMT 2026-01-22 16:01:28144.28 143.68 -1.49%
CAMT 2026-01-22 17:01:05146.44 137.00 -2.46%
CAMT 2026-01-22 18:01:30146.44 142.47 -2.43%
CAMT 2026-01-22 20:01:27146.44 138.63 -2.96%
CAMT 2026-01-22 21:01:300.00 0.00 -2.96%
2026-01-23
CAMT 2026-01-23 05:01:17146.43 139.25 -2.96%
CAMT 2026-01-23 06:01:32151.84 140.00 -0.39%
CAMT 2026-01-23 07:01:24150.20 140.30 0.68%
CAMT 2026-01-23 08:01:24170.47 140.30 0.68%
CAMT 2026-01-23 10:01:25144.37 140.30 -0.53%
CAMT 2026-01-23 11:01:18141.49 140.19 -1.28%
CAMT 2026-01-23 12:01:18142.16 141.37 -0.94%
CAMT 2026-01-23 13:01:21140.76 140.00 -1.75%
CAMT 2026-01-23 14:01:21140.05 139.06 -1.98%
CAMT 2026-01-23 15:01:24141.84 140.38 -0.98%
CAMT 2026-01-23 16:01:25142.52 142.11 -0.27%
CAMT 2026-01-23 17:01:14158.90 140.00 0.58%
CAMT 2026-01-23 18:01:35158.90 140.00 0.60%
CAMT 2026-01-23 19:01:16144.14 142.62 0.60%
CAMT 2026-01-23 20:01:17144.19 142.66 0.60%
CAMT 2026-01-23 21:01:300.00 0.00 0.60%
2026-01-26
CAMT 2026-01-26 05:01:15147.98 145.93 1.55%
CAMT 2026-01-26 06:01:23145.64 143.68 1.16%
CAMT 2026-01-26 07:01:10146.06 144.35 1.20%
CAMT 2026-01-26 08:01:20146.09 145.58 1.40%
CAMT 2026-01-26 09:01:13145.63 145.03 1.40%
CAMT 2026-01-26 10:01:19144.50 144.11 0.44%
CAMT 2026-01-26 11:01:10144.87 144.25 0.73%
CAMT 2026-01-26 12:01:20144.12 142.91 0.09%
CAMT 2026-01-26 13:01:07143.35 142.81 -0.37%
CAMT 2026-01-26 14:01:32144.09 143.22 0.08%
CAMT 2026-01-26 15:01:48144.24 143.63 0.28%
CAMT 2026-01-26 16:01:31143.77 142.91 -0.48%
CAMT 2026-01-26 17:01:12147.94 135.00 -0.69%
CAMT 2026-01-26 18:01:25147.94 138.49 -0.68%
CAMT 2026-01-26 21:02:040.00 0.00 -0.68%
2026-01-27
CAMT 2026-01-27 05:01:13147.35 144.00 -0.68%
CAMT 2026-01-27 06:01:35145.45 144.60 1.23%
CAMT 2026-01-27 07:01:06145.49 144.03 1.44%
CAMT 2026-01-27 08:01:25145.30 144.66 1.44%
CAMT 2026-01-27 09:01:13145.41 144.88 1.44%
CAMT 2026-01-27 10:01:31145.17 144.72 1.85%
CAMT 2026-01-27 11:01:16145.46 144.77 1.49%
CAMT 2026-01-27 12:01:22148.65 147.71 4.00%
CAMT 2026-01-27 13:01:07147.89 147.65 3.50%
CAMT 2026-01-27 14:01:21148.85 147.93 4.05%
CAMT 2026-01-27 15:01:20148.41 147.94 3.90%
CAMT 2026-01-27 16:01:20148.19 147.80 3.72%
CAMT 2026-01-27 17:01:13149.26 142.60 3.59%
CAMT 2026-01-27 18:01:26149.26 142.60 3.61%
CAMT 2026-01-27 21:01:290.00 0.00 3.61%
CAMT 2026-01-27 22:02:01149.26 142.60 3.61%
2026-01-28
CAMT 2026-01-28 05:01:18158.66 158.10 8.01%
CAMT 2026-01-28 06:01:25159.42 158.00 7.98%
CAMT 2026-01-28 07:01:13158.75 158.00 7.50%
CAMT 2026-01-28 08:01:21158.81 157.90 7.12%
CAMT 2026-01-28 09:01:08157.63 156.94 7.02%
CAMT 2026-01-28 10:01:16156.12 155.49 5.15%
CAMT 2026-01-28 11:01:07149.49 149.12 1.14%
CAMT 2026-01-28 12:01:19148.40 147.63 0.43%
CAMT 2026-01-28 13:01:08149.17 148.69 0.83%
CAMT 2026-01-28 14:01:16149.70 149.12 1.19%
CAMT 2026-01-28 15:01:10149.78 148.77 1.23%
CAMT 2026-01-28 16:01:42150.30 149.88 1.70%
CAMT 2026-01-28 17:01:28151.68 150.16 1.68%
CAMT 2026-01-28 18:01:35151.68 147.34 1.62%
CAMT 2026-01-28 19:01:17154.98 147.34 2.65%
CAMT 2026-01-28 21:01:510.00 0.00 0.57%
2026-01-29
CAMT 2026-01-29 05:01:13154.00 153.34 0.57%
CAMT 2026-01-29 06:01:28153.07 151.06 1.83%
CAMT 2026-01-29 07:01:13154.00 145.00 1.54%
CAMT 2026-01-29 08:01:21152.46 151.81 1.54%
CAMT 2026-01-29 09:01:22152.30 151.87 1.20%
CAMT 2026-01-29 10:01:16151.68 151.19 1.52%
CAMT 2026-01-29 11:01:10149.64 149.11 -0.10%
CAMT 2026-01-29 12:01:23147.31 146.75 -2.01%
CAMT 2026-01-29 13:01:16151.74 151.03 0.83%
CAMT 2026-01-29 14:01:25151.60 150.50 0.61%
CAMT 2026-01-29 15:01:41154.39 153.75 2.62%
CAMT 2026-01-29 16:01:23154.50 154.08 2.63%
CAMT 2026-01-29 17:01:19157.19 155.50 3.72%
CAMT 2026-01-29 18:01:38155.62 148.96 1.23%
CAMT 2026-01-29 19:01:18155.62 148.96 2.56%
CAMT 2026-01-29 20:01:29155.62 149.55 2.56%
CAMT 2026-01-29 21:01:490.00 0.00 2.56%
2026-01-30
CAMT 2026-01-30 05:01:10249.00 62.26 2.56%
CAMT 2026-01-30 06:01:28153.99 122.48 -1.76%
CAMT 2026-01-30 07:01:18173.68 153.03 -2.41%
CAMT 2026-01-30 08:01:25157.49 147.06 -1.08%
CAMT 2026-01-30 09:01:11156.25 152.06 -1.54%
CAMT 2026-01-30 10:01:22152.00 150.00 -3.08%
CAMT 2026-01-30 11:01:09151.70 150.00 -3.17%
CAMT 2026-01-30 12:01:20152.00 151.50 -2.62%
CAMT 2026-01-30 13:01:13146.19 145.63 -6.45%
CAMT 2026-01-30 14:01:19146.95 146.40 -6.07%
CAMT 2026-01-30 15:01:14146.65 146.00 -6.27%
CAMT 2026-01-30 16:01:17147.12 146.56 -5.74%
CAMT 2026-01-30 17:01:17161.00 146.65 -6.05%
CAMT 2026-01-30 18:01:28161.00 146.66 -5.76%
CAMT 2026-01-30 20:01:21161.00 146.65 -5.76%
CAMT 2026-01-30 21:01:510.00 0.00 -5.76%
2026-02-02
CAMT 2026-02-02 05:01:07145.40 142.08 -5.76%
CAMT 2026-02-02 06:01:17143.99 142.94 -1.97%
CAMT 2026-02-02 07:01:15144.28 143.56 -1.97%
CAMT 2026-02-02 08:01:24147.53 141.63 -1.42%
CAMT 2026-02-02 09:01:12145.00 142.55 -1.21%
CAMT 2026-02-02 10:01:22148.00 142.50 -0.89%
CAMT 2026-02-02 11:01:09145.60 145.40 -0.60%
CAMT 2026-02-02 12:01:20144.42 144.22 -1.44%
CAMT 2026-02-02 13:01:14143.53 142.68 -2.33%
CAMT 2026-02-02 14:01:18142.68 141.97 -2.76%
CAMT 2026-02-02 15:01:30142.72 142.50 -2.59%
CAMT 2026-02-02 16:01:38141.64 141.13 -3.21%
CAMT 2026-02-02 17:01:11147.65 141.81 -2.95%
CAMT 2026-02-02 18:01:35147.65 141.81 -3.13%
CAMT 2026-02-02 19:01:16147.65 142.75 -2.58%
CAMT 2026-02-02 20:01:22147.65 143.75 -1.90%
CAMT 2026-02-02 21:02:040.00 0.00 -1.90%
2026-02-03
CAMT 2026-02-03 05:01:09147.80 147.28 4.07%
CAMT 2026-02-03 06:01:21147.68 147.09 3.50%
CAMT 2026-02-03 07:01:13147.88 146.16 3.37%
CAMT 2026-02-03 08:01:17148.00 146.78 3.33%
CAMT 2026-02-03 09:01:12147.15 146.72 3.75%
CAMT 2026-02-03 10:01:21147.37 146.72 3.69%
CAMT 2026-02-03 11:01:06144.45 143.09 1.11%
CAMT 2026-02-03 12:01:19144.45 143.65 1.24%
CAMT 2026-02-03 13:01:19141.91 141.06 -0.45%
CAMT 2026-02-03 14:01:28140.27 139.61 -1.39%
CAMT 2026-02-03 15:01:14137.43 136.97 -3.27%
CAMT 2026-02-03 16:01:27140.69 139.85 -1.13%
CAMT 2026-02-03 17:01:16141.93 136.00 -0.44%
CAMT 2026-02-03 18:01:29145.57 140.00 0.75%
CAMT 2026-02-03 19:01:16145.57 136.00 0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.