CAMP 1970-01-01 03:00:008.88 8.09 1.31%
CAMP 2020-11-12 15:00:268.88 8.09 1.31%
CAMP 2020-11-12 16:00:268.91 7.50 1.31%
CAMP 2020-11-12 17:00:288.46 8.38 -0.82%
CAMP 2020-11-12 18:00:278.48 8.43 -0.47%
CAMP 2020-11-12 19:00:278.54 8.51 0.47%
CAMP 2020-11-12 20:00:268.44 8.39 -1.29%
CAMP 2020-11-12 21:00:268.40 8.36 -1.88%
CAMP 2020-11-12 22:00:278.27 8.23 -3.18%
CAMP 2020-11-12 23:00:268.32 8.30 -2.12%
CAMP 2020-11-13 01:02:1611.00 7.00 -0.83%
CAMP 2020-11-13 02:00:2611.00 7.00 -0.83%
CAMP 2020-11-13 03:00:2611.00 7.00 -0.83%
CAMP 2020-11-13 04:00:2611.00 7.00 -0.83%
CAMP 2020-11-13 05:00:2611.00 7.00 -0.83%
CAMP 2020-11-13 06:00:2711.00 7.00 -0.83%
CAMP 2020-11-13 07:00:2611.00 7.00 -0.83%
CAMP 2020-11-13 08:00:2711.00 7.00 -0.83%
CAMP 2020-11-13 09:00:2711.00 7.00 -0.83%
CAMP 2020-11-13 10:00:2611.00 7.00 -0.83%
CAMP 2020-11-13 11:00:2611.00 7.00 -0.83%
CAMP 2020-11-13 12:00:2711.00 7.00 -0.83%
CAMP 2020-11-13 13:00:2711.00 7.00 -0.83%
CAMP 2020-11-13 14:00:2611.00 7.00 -0.83%
CAMP 2020-11-13 15:00:27199999.99 0.01 -0.83%
CAMP 2020-11-13 16:00:269.00 7.50 -0.83%
CAMP 2020-11-13 17:00:378.49 8.44 2.04%
CAMP 2020-11-13 18:00:278.32 8.28 -0.36%
CAMP 2020-11-13 19:00:268.35 8.30 0.00%
CAMP 2020-11-13 20:00:268.33 8.27 -0.24%
CAMP 2020-11-13 21:00:268.28 8.23 -0.96%
CAMP 2020-11-13 22:00:268.42 8.40 1.20%
CAMP 2020-11-13 23:00:278.46 8.44 1.68%
CAMP 2020-11-14 01:02:029.00 7.65 1.68%
CAMP 2020-11-14 02:00:269.00 7.65 1.68%
CAMP 2020-11-14 03:00:269.00 7.65 1.68%
CAMP 2020-11-14 04:00:269.00 7.65 1.68%
CAMP 2020-11-14 05:00:269.00 7.65 1.68%
CAMP 2020-11-14 06:00:269.00 7.65 1.68%
CAMP 2020-11-14 07:00:269.00 7.65 1.68%
CAMP 2020-11-14 08:00:269.00 7.65 1.68%
CAMP 2020-11-14 09:00:279.00 7.65 1.68%
CAMP 2020-11-14 10:00:269.00 7.65 1.68%
CAMP 2020-11-14 11:00:269.00 7.65 1.68%
CAMP 2020-11-14 12:00:269.00 7.65 1.68%
CAMP 2020-11-14 13:00:269.00 7.65 1.68%
CAMP 2020-11-14 14:00:269.00 7.65 1.68%
CAMP 2020-11-14 15:00:269.00 7.65 1.68%
CAMP 2020-11-14 16:00:279.00 7.65 1.68%
CAMP 2020-11-14 17:00:269.00 7.65 1.68%
CAMP 2020-11-14 18:00:269.00 7.65 1.68%
CAMP 2020-11-14 19:00:269.00 7.65 1.68%
CAMP 2020-11-14 20:00:269.00 7.65 1.68%
CAMP 2020-11-14 21:00:269.00 7.65 1.68%
CAMP 2020-11-14 22:00:269.00 7.65 1.68%
CAMP 2020-11-14 23:00:269.00 7.65 1.68%
CAMP 2020-11-15 01:02:479.00 7.65 1.68%
CAMP 2020-11-15 02:00:269.00 7.65 1.68%
CAMP 2020-11-15 03:00:269.00 7.65 1.68%
CAMP 2020-11-15 04:00:269.00 7.65 1.68%
CAMP 2020-11-15 05:00:259.00 7.65 1.68%
CAMP 2020-11-15 06:00:269.00 7.65 1.68%
CAMP 2020-11-15 07:00:269.00 7.65 1.68%
CAMP 2020-11-15 08:00:269.00 7.65 1.68%
CAMP 2020-11-15 09:00:269.00 7.65 1.68%
CAMP 2020-11-15 10:00:269.00 7.65 1.68%
CAMP 2020-11-15 11:00:269.00 7.65 1.68%
CAMP 2020-11-15 12:00:279.00 7.65 1.68%
CAMP 2020-11-15 13:00:279.00 7.65 1.68%
CAMP 2020-11-15 14:00:269.00 7.65 1.68%
CAMP 2020-11-15 15:00:269.00 7.65 1.68%
CAMP 2020-11-15 16:00:279.00 7.65 1.68%
CAMP 2020-11-15 17:00:269.00 7.65 1.68%
CAMP 2020-11-15 18:00:279.00 7.65 1.68%
CAMP 2020-11-15 19:00:279.00 7.65 1.68%
CAMP 2020-11-15 20:00:279.00 7.65 1.68%
CAMP 2020-11-15 21:00:279.00 7.65 1.68%
CAMP 2020-11-15 22:00:279.00 7.65 1.68%
CAMP 2020-11-15 23:00:339.00 7.65 1.68%
CAMP 2020-11-16 01:02:209.00 7.65 1.68%
CAMP 2020-11-16 02:00:279.00 7.65 1.68%
CAMP 2020-11-16 03:00:269.00 7.65 1.68%
CAMP 2020-11-16 04:00:269.00 7.65 1.68%
CAMP 2020-11-16 05:00:269.00 7.65 1.68%
CAMP 2020-11-16 06:00:269.00 7.65 1.68%
CAMP 2020-11-16 07:00:279.00 7.65 1.68%
CAMP 2020-11-16 08:00:269.00 7.65 1.68%
CAMP 2020-11-16 09:00:269.00 7.65 1.68%
CAMP 2020-11-16 10:00:269.00 7.65 1.68%
CAMP 2020-11-16 11:00:269.00 7.65 1.68%
CAMP 2020-11-16 12:00:269.00 7.65 1.68%
CAMP 2020-11-16 13:00:279.00 7.65 1.68%
CAMP 2020-11-16 14:00:2610.50 7.65 1.68%
CAMP 2020-11-16 15:00:2710.50 0.01 1.68%
CAMP 2020-11-16 16:00:279.00 8.46 1.68%
CAMP 2020-11-16 17:00:298.59 8.50 1.54%
CAMP 2020-11-16 18:00:278.47 8.41 0.12%
CAMP 2020-11-16 19:00:268.67 8.64 2.36%
CAMP 2020-11-16 20:00:268.73 8.71 3.19%
CAMP 2020-11-16 21:00:278.70 8.66 2.60%
CAMP 2020-11-16 22:00:278.70 8.66 2.36%
CAMP 2020-11-16 23:00:268.74 8.72 3.19%
CAMP 2020-11-17 01:01:478.90 7.00 3.19%
CAMP 2020-11-17 02:00:268.90 7.00 3.19%
CAMP 2020-11-17 03:00:268.90 7.00 3.19%
CAMP 2020-11-17 04:00:268.90 7.00 3.19%
CAMP 2020-11-17 05:00:268.90 7.00 3.19%
CAMP 2020-11-17 06:00:268.90 7.00 3.19%
CAMP 2020-11-17 07:00:268.90 7.00 3.19%
CAMP 2020-11-17 08:00:278.90 7.00 3.19%
CAMP 2020-11-17 09:00:278.90 7.00 3.19%
CAMP 2020-11-17 10:00:278.90 7.00 3.19%
CAMP 2020-11-17 11:00:268.90 7.00 3.19%
CAMP 2020-11-17 12:00:278.90 7.00 3.19%
CAMP 2020-11-17 13:00:288.90 7.00 3.19%
CAMP 2020-11-17 14:00:278.90 7.00 3.19%
CAMP 2020-11-17 15:00:26199999.99 0.01 3.19%
CAMP 2020-11-17 16:00:279.00 7.66 3.19%
CAMP 2020-11-17 17:00:408.67 8.50 -0.46%
CAMP 2020-11-17 18:00:278.61 8.50 -1.37%
CAMP 2020-11-17 19:00:278.65 8.58 0.23%
CAMP 2020-11-17 20:00:268.69 8.63 0.57%
CAMP 2020-11-17 21:00:278.72 8.68 1.26%
CAMP 2020-11-17 22:00:278.77 8.74 1.49%
CAMP 2020-11-17 23:00:278.81 8.80 0.57%
CAMP 2020-11-18 01:01:358.88 7.00 2.56%
CAMP 2020-11-18 02:00:268.88 7.00 2.56%
CAMP 2020-11-18 03:00:268.88 7.00 2.56%
CAMP 2020-11-18 04:00:268.88 7.00 2.56%
CAMP 2020-11-18 05:00:278.88 7.00 2.56%
CAMP 2020-11-18 06:00:278.88 7.00 2.56%
CAMP 2020-11-18 07:00:288.88 7.00 2.56%
CAMP 2020-11-18 08:00:268.88 7.00 2.56%
CAMP 2020-11-18 09:00:278.88 7.00 2.56%
CAMP 2020-11-18 10:00:268.88 7.00 2.56%
CAMP 2020-11-18 11:00:278.88 7.00 2.56%
CAMP 2020-11-18 12:00:268.88 7.00 2.56%
CAMP 2020-11-18 13:00:278.88 7.00 2.56%
CAMP 2020-11-18 14:00:278.88 7.00 2.56%
CAMP 2020-11-18 15:00:27199999.99 0.01 2.56%
CAMP 2020-11-18 16:00:289.00 7.66 2.56%
CAMP 2020-11-18 17:00:418.98 8.92 1.93%
CAMP 2020-11-18 18:00:278.97 8.94 2.73%
CAMP 2020-11-18 19:00:269.08 9.06 3.07%
CAMP 2020-11-18 20:00:269.06 9.04 2.61%
CAMP 2020-11-18 21:00:268.91 8.87 1.02%
CAMP 2020-11-18 22:00:278.95 8.92 1.48%
CAMP 2020-11-18 23:00:278.80 8.78 -0.11%
CAMP 2020-11-19 01:01:359.80 7.00 -0.45%
CAMP 2020-11-19 02:00:269.80 7.00 -0.45%
CAMP 2020-11-19 03:00:269.80 7.00 -0.45%
CAMP 2020-11-19 04:00:279.14 9.12 -0.45%
CAMP 2020-11-19 05:00:269.06 9.04 -0.45%
CAMP 2020-11-19 06:00:279.03 9.00 -0.45%
CAMP 2020-11-19 07:00:279.00 8.97 -0.45%
CAMP 2020-11-19 08:00:268.94 8.90 -0.45%
CAMP 2020-11-19 09:00:278.94 8.91 -0.45%
CAMP 2020-11-19 10:00:278.89 8.85 -0.45%
CAMP 2020-11-19 11:00:278.89 8.85 -0.45%
CAMP 2020-11-19 12:00:278.89 8.85 -0.45%
CAMP 2020-11-19 13:00:268.89 8.85 -0.45%
CAMP 2020-11-19 14:00:278.89 8.85 -0.45%
CAMP 2020-11-19 15:00:27199999.99 0.01 -0.45%
CAMP 2020-11-19 16:00:279.10 7.66 -2.39%
CAMP 2020-11-19 17:00:308.82 8.76 0.57%
CAMP 2020-11-19 18:00:278.86 8.79 1.14%
CAMP 2020-11-19 19:00:278.86 8.80 1.03%
CAMP 2020-11-19 20:00:268.85 8.82 1.03%
CAMP 2020-11-19 21:00:278.85 8.83 1.03%
CAMP 2020-11-19 22:00:278.90 8.87 1.60%
CAMP 2020-11-19 23:00:268.92 8.88 1.71%
CAMP 2020-11-20 01:01:468.98 7.00 1.60%
CAMP 2020-11-20 02:00:278.98 7.00 1.60%
CAMP 2020-11-20 03:00:268.98 7.00 1.60%
CAMP 2020-11-20 04:00:268.98 7.00 1.60%
CAMP 2020-11-20 05:00:268.98 7.00 1.60%
CAMP 2020-11-20 06:00:268.98 7.00 1.60%
CAMP 2020-11-20 07:00:268.98 7.00 1.60%
CAMP 2020-11-20 08:00:278.98 7.00 1.60%
CAMP 2020-11-20 09:00:288.98 7.00 1.60%
CAMP 2020-11-20 10:00:288.98 7.00 1.60%
CAMP 2020-11-20 11:00:268.98 7.00 1.60%
CAMP 2020-11-20 12:00:278.98 7.00 1.60%
CAMP 2020-11-20 13:00:278.98 7.00 1.60%
CAMP 2020-11-20 14:00:268.98 7.00 1.60%
CAMP 2020-11-20 15:00:27199999.99 0.01 1.60%
CAMP 2020-11-20 16:00:279.15 8.80 1.60%
CAMP 2020-11-20 17:00:328.90 8.84 -0.22%
CAMP 2020-11-20 17:17:07@BU88LEWH0R3 I DID THAS LITERALLY SO COOL ONE OF MY COUNSELORS FROM CAMP DOES POLE DANCING(IS THAT WHATS ITS CALLED) AND IM SO JEALOUS OF PEOPLE WHOCAN DO THAT ITS LITERWLL Y SO COOL APLS SEND ME MORE PROGRESS VIDEOS IM LITERALLT GOING FERAL OVER HOW FUCKING COOL THAT SHIT IS
CAMP 2020-11-20 18:00:278.98 8.94 0.45%
CAMP 2020-11-20 19:00:278.99 8.95 0.90%
CAMP 2020-11-20 20:00:268.93 8.90 0.11%
CAMP 2020-11-20 21:00:278.98 8.95 1.01%
CAMP 2020-11-20 22:00:279.01 8.94 1.01%
CAMP 2020-11-20 22:37:00$QBIO shares rising 4 of the last 5 sessions announced their marketing campaign for Strontium89 has received pro accolades. https://t.co/8tjdt6eZe3 $SPHS $QHC $VAL $LPI $FTSI $CLNE $XOG $SNSS $AYTU $FLGT $GER $GMZ $NLS $NCLH $SSL $NOVN $PRTY $RIG $NEX $CDMO $BNGO $BKYI $WKHS Highlight
CAMP 2020-11-20 23:00:269.02 9.00 1.46%
CAMP 2020-11-21 01:01:369.40 4.27 2.27%
CAMP 2020-11-21 02:00:269.40 4.27 2.27%
CAMP 2020-11-21 03:00:269.40 4.27 2.27%
CAMP 2020-11-21 04:00:04News; $PTOP MobiCard Announces 1st Enterprise Account with JM WAKE UP LLC. Also Kicks Off Retail Advertising Campaign https://t.co/edgiKib7Or #NERevs @otc_whispers @maykelbettymorf $VSYM $GTCH $FTSI $KXIN Highlight
CAMP 2020-11-21 04:00:279.40 4.27 2.27%
CAMP 2020-11-21 05:00:269.40 4.27 2.27%
CAMP 2020-11-21 06:00:269.40 4.27 2.27%
CAMP 2020-11-21 07:00:279.40 4.27 2.27%
CAMP 2020-11-21 08:00:279.40 4.27 2.27%
CAMP 2020-11-21 09:00:269.40 4.27 2.27%
CAMP 2020-11-21 10:00:279.40 4.27 2.27%
CAMP 2020-11-21 11:00:279.40 4.27 2.27%
CAMP 2020-11-21 12:00:279.40 4.27 2.27%
CAMP 2020-11-21 13:00:279.40 4.27 2.27%
CAMP 2020-11-21 14:00:279.40 4.27 2.27%
CAMP 2020-11-21 14:15:50RT @TheWitcherLPA: Propongo levantar el primer campo de inmigrantes delante de la @DgCanarias y el segundo frente a la casa de @AnselmoPest… Highlight
CAMP 2020-11-21 15:00:269.40 4.27 2.27%
CAMP 2020-11-21 16:00:279.40 4.27 2.27%
CAMP 2020-11-21 17:00:269.40 4.27 2.27%
CAMP 2020-11-21 18:00:279.40 4.27 2.27%
CAMP 2020-11-21 19:00:279.40 4.27 2.27%
CAMP 2020-11-21 20:00:279.40 4.27 2.27%
CAMP 2020-11-21 21:00:279.40 4.27 2.27%
CAMP 2020-11-21 22:00:279.40 4.27 2.27%
CAMP 2020-11-21 23:00:269.40 4.27 2.27%
CAMP 2020-11-22 01:02:209.40 4.27 2.27%
CAMP 2020-11-22 02:00:269.40 4.27 2.27%
CAMP 2020-11-22 03:00:269.40 4.27 2.27%
CAMP 2020-11-22 04:00:269.40 4.27 2.27%
CAMP 2020-11-22 05:00:269.40 4.27 2.27%
CAMP 2020-11-22 06:00:269.40 4.27 2.27%
CAMP 2020-11-22 07:00:269.40 4.27 2.27%
CAMP 2020-11-22 08:00:269.40 4.27 2.27%
CAMP 2020-11-22 09:00:269.40 4.27 2.27%
CAMP 2020-11-22 10:00:269.40 4.27 2.27%
CAMP 2020-11-22 11:00:269.40 4.27 2.27%
CAMP 2020-11-22 12:00:279.40 4.27 2.27%
CAMP 2020-11-22 13:00:279.40 4.27 2.27%
CAMP 2020-11-22 14:00:269.40 4.27 2.27%
CAMP 2020-11-22 15:00:269.40 4.27 2.27%
CAMP 2020-11-22 16:00:279.40 4.27 2.27%
CAMP 2020-11-22 17:00:279.40 4.27 2.27%
CAMP 2020-11-22 18:00:269.40 4.27 2.27%
CAMP 2020-11-22 19:00:299.40 4.27 2.27%
CAMP 2020-11-22 20:00:269.40 4.27 2.27%
CAMP 2020-11-22 21:00:279.40 4.27 2.27%
CAMP 2020-11-22 22:00:269.40 4.27 2.27%
CAMP 2020-11-22 23:00:319.40 4.27 2.27%
CAMP 2020-11-23 01:02:039.40 4.27 2.27%
CAMP 2020-11-23 02:00:269.40 4.27 2.27%
CAMP 2020-11-23 03:00:269.40 4.27 2.27%
CAMP 2020-11-23 04:00:279.40 4.27 2.27%
CAMP 2020-11-23 05:00:279.40 4.27 2.27%
CAMP 2020-11-23 06:00:269.40 4.27 2.27%
CAMP 2020-11-23 07:00:279.40 4.27 2.27%
CAMP 2020-11-23 08:00:279.40 4.27 2.27%
CAMP 2020-11-23 09:00:279.40 4.27 2.27%
CAMP 2020-11-23 10:00:289.40 4.27 2.27%
CAMP 2020-11-23 11:00:279.40 4.27 2.27%
CAMP 2020-11-23 12:00:289.40 4.27 2.27%
CAMP 2020-11-23 13:00:269.40 9.02 2.27%
CAMP 2020-11-23 14:00:279.40 9.02 2.27%
CAMP 2020-11-23 15:00:28199999.99 9.02 2.27%
CAMP 2020-11-23 16:00:279.12 9.02 2.27%
CAMP 2020-11-23 17:00:299.20 9.16 1.88%
CAMP 2020-11-23 18:00:289.19 9.15 1.55%
CAMP 2020-11-23 19:00:289.22 9.18 1.77%
CAMP 2020-11-23 20:00:269.17 9.14 1.44%
CAMP 2020-11-23 21:00:269.24 9.22 2.44%
CAMP 2020-11-23 22:00:279.33 9.30 3.33%
CAMP 2020-11-23 23:00:269.19 9.17 1.88%
CAMP 2020-11-24 01:01:3711.78 9.01 2.00%
CAMP 2020-11-24 02:00:2611.78 9.01 2.00%
CAMP 2020-11-24 03:00:2711.78 8.04 2.00%
CAMP 2020-11-24 04:00:2611.78 8.04 2.00%
CAMP 2020-11-24 05:00:2711.78 8.04 2.00%
CAMP 2020-11-24 06:00:2611.78 8.04 2.00%
CAMP 2020-11-24 07:00:2611.78 8.04 2.00%
CAMP 2020-11-24 08:00:2611.78 8.04 2.00%
CAMP 2020-11-24 09:00:2811.78 8.04 2.00%
CAMP 2020-11-24 10:00:2711.78 8.04 2.00%
CAMP 2020-11-24 11:00:2711.78 8.04 2.00%
CAMP 2020-11-24 12:00:2911.78 8.04 2.00%
CAMP 2020-11-24 13:00:2711.78 8.04 2.00%
CAMP 2020-11-24 14:00:2711.78 8.04 2.00%
CAMP 2020-11-24 15:00:27199999.99 0.01 2.00%
CAMP 2020-11-24 16:00:289.40 8.40 2.00%
CAMP 2020-11-24 17:00:559.37 9.33 1.85%
CAMP 2020-11-24 18:00:299.56 9.54 3.70%
CAMP 2020-11-24 19:00:469.45 9.40 2.61%
CAMP 2020-11-24 20:00:269.37 9.34 1.52%
CAMP 2020-11-24 21:00:269.28 9.24 0.98%
CAMP 2020-11-24 22:00:279.33 9.27 0.98%
CAMP 2020-11-24 23:00:269.35 9.32 1.20%
CAMP 2020-11-25 01:01:339.80 9.01 -0.43%
CAMP 2020-11-25 02:00:269.80 9.01 -0.43%
CAMP 2020-11-25 03:00:279.80 9.01 -0.43%
CAMP 2020-11-25 04:00:269.80 9.01 -0.43%
CAMP 2020-11-25 05:00:279.80 9.01 -0.43%
CAMP 2020-11-25 06:00:269.80 9.01 -0.43%
CAMP 2020-11-25 07:00:279.80 9.01 -0.43%
CAMP 2020-11-25 08:00:269.80 9.01 -0.43%
CAMP 2020-11-25 09:00:259.80 9.01 -0.43%
CAMP 2020-11-25 10:00:269.80 9.01 -0.43%
CAMP 2020-11-25 11:00:269.80 9.01 -0.43%
CAMP 2020-11-25 12:00:2610.89 9.01 -0.43%
CAMP 2020-11-25 13:00:2710.89 9.01 -0.43%
CAMP 2020-11-25 14:00:2710.89 9.01 -0.43%
CAMP 2020-11-25 15:00:2710.89 0.01 -0.43%
CAMP 2020-11-25 16:00:279.33 8.00 -0.43%
CAMP 2020-11-25 17:00:319.45 9.40 1.29%
CAMP 2020-11-25 18:00:279.52 9.51 1.93%
CAMP 2020-11-25 19:00:279.50 9.46 1.50%
CAMP 2020-11-25 20:00:279.45 9.42 1.18%
CAMP 2020-11-25 21:00:279.40 9.35 0.43%
CAMP 2020-11-25 22:00:289.33 9.30 -0.32%
CAMP 2020-11-25 23:00:279.28 9.26 -0.64%
CAMP 2020-11-26 01:01:569.80 9.01 -0.54%
CAMP 2020-11-26 02:00:269.80 9.01 -0.54%
CAMP 2020-11-26 03:00:269.80 9.01 -0.54%
CAMP 2020-11-26 04:00:279.80 9.01 -0.54%
CAMP 2020-11-26 05:00:279.80 9.01 -0.54%
CAMP 2020-11-26 06:00:279.80 9.01 -0.54%
CAMP 2020-11-26 07:00:269.80 9.01 -0.54%
CAMP 2020-11-26 08:00:269.80 9.01 -0.54%
CAMP 2020-11-26 09:00:279.80 9.01 -0.54%
CAMP 2020-11-26 10:00:279.80 9.01 -0.54%
CAMP 2020-11-26 11:00:279.80 9.01 -0.54%
CAMP 2020-11-26 12:00:279.80 9.01 -0.54%
CAMP 2020-11-26 13:00:279.80 9.01 -0.54%
CAMP 2020-11-26 14:00:289.80 9.01 -0.54%
CAMP 2020-11-26 15:00:269.80 9.01 -0.54%
CAMP 2020-11-26 16:00:279.80 9.01 -0.54%
CAMP 2020-11-26 17:00:269.80 9.01 -0.54%
CAMP 2020-11-26 18:00:269.80 9.01 -0.54%
CAMP 2020-11-26 19:00:279.80 9.01 -0.54%
CAMP 2020-11-26 20:00:279.80 9.01 -0.54%
CAMP 2020-11-26 21:00:289.80 9.01 -0.54%
CAMP 2020-11-26 22:00:269.80 9.01 -0.54%
CAMP 2020-11-26 23:00:279.80 9.01 -0.54%
CAMP 2020-11-27 01:02:099.80 9.01 -0.54%
CAMP 2020-11-27 02:00:279.80 9.01 -0.54%
CAMP 2020-11-27 03:00:279.80 9.01 -0.54%
CAMP 2020-11-27 04:00:279.80 9.01 -0.54%
CAMP 2020-11-27 05:00:279.80 9.01 -0.54%
CAMP 2020-11-27 06:00:279.80 9.01 -0.54%
CAMP 2020-11-27 07:00:269.80 9.01 -0.54%
CAMP 2020-11-27 08:00:269.80 9.01 -0.54%
CAMP 2020-11-27 09:00:269.80 9.01 -0.54%
CAMP 2020-11-27 10:00:269.80 9.01 -0.54%
CAMP 2020-11-27 11:00:539.80 9.01 -0.54%
CAMP 2020-11-27 12:00:309.80 9.01 -0.54%
CAMP 2020-11-27 13:00:289.80 9.01 -0.54%
CAMP 2020-11-27 14:00:269.80 9.01 -0.54%
CAMP 2020-11-27 15:00:26199999.99 0.01 -0.54%
CAMP 2020-11-27 16:00:2812.16 6.34 -0.54%
CAMP 2020-11-27 17:00:279.40 9.31 1.19%
CAMP 2020-11-27 18:00:279.36 9.33 0.54%
CAMP 2020-11-27 19:00:339.30 9.28 0.22%
CAMP 2020-11-27 20:00:289.34 9.31 0.32%
CAMP 2020-11-27 21:00:279.50 9.01 0.75%
CAMP 2020-11-27 22:00:289.50 9.01 0.75%
CAMP 2020-11-27 23:00:279.50 9.01 0.75%
CAMP 2020-11-28 01:01:489.50 9.01 0.75%
CAMP 2020-11-28 02:00:269.50 9.01 0.75%
CAMP 2020-11-28 03:00:279.50 9.01 0.75%
CAMP 2020-11-28 04:00:279.50 9.01 0.75%
CAMP 2020-11-28 05:00:279.50 9.01 0.75%
CAMP 2020-11-28 06:00:279.50 9.01 0.75%
CAMP 2020-11-28 07:00:279.50 9.01 0.75%
CAMP 2020-11-28 08:00:279.50 9.01 0.75%
CAMP 2020-11-28 09:00:279.50 9.01 0.75%
CAMP 2020-11-28 10:00:279.50 9.01 0.75%
CAMP 2020-11-28 11:00:269.50 9.01 0.75%
CAMP 2020-11-28 12:00:289.50 9.01 0.75%
CAMP 2020-11-28 13:00:269.50 9.01 0.75%
CAMP 2020-11-28 15:00:279.50 9.01 0.75%
CAMP 2020-11-28 16:00:279.50 9.01 0.75%
CAMP 2020-11-28 17:00:279.50 9.01 0.75%
CAMP 2020-11-28 18:00:279.50 9.01 0.75%
CAMP 2020-11-28 19:00:279.50 9.01 0.75%
CAMP 2020-11-28 20:00:279.50 9.01 0.75%
CAMP 2020-11-28 21:00:279.50 9.01 0.75%
CAMP 2020-11-28 22:00:279.50 9.01 0.75%
CAMP 2020-11-28 23:00:279.50 9.01 0.75%
CAMP 2020-11-29 01:02:029.50 9.01 0.75%
CAMP 2020-11-29 02:00:269.50 9.01 0.75%
CAMP 2020-11-29 03:00:269.50 9.01 0.75%
CAMP 2020-11-29 04:00:279.50 9.01 0.75%
CAMP 2020-11-29 05:00:269.50 9.01 0.75%
CAMP 2020-11-29 06:00:279.50 9.01 0.75%
CAMP 2020-11-29 07:00:279.50 9.01 0.75%
CAMP 2020-11-29 08:00:269.50 9.01 0.75%
CAMP 2020-11-29 09:00:269.50 9.01 0.75%
CAMP 2020-11-29 10:00:279.50 9.01 0.75%
CAMP 2020-11-29 11:00:269.50 9.01 0.75%
CAMP 2020-11-29 12:00:269.50 9.01 0.75%
CAMP 2020-11-29 13:00:269.50 9.01 0.75%
CAMP 2020-11-29 14:00:269.50 9.01 0.75%
CAMP 2020-11-29 15:00:279.50 9.01 0.75%
CAMP 2020-11-29 16:00:279.50 9.01 0.75%
CAMP 2020-11-29 17:00:279.50 9.01 0.75%
CAMP 2020-11-29 18:00:269.50 9.01 0.75%
CAMP 2020-11-29 19:00:289.50 9.01 0.75%
CAMP 2020-11-29 20:00:269.50 9.01 0.75%
CAMP 2020-11-29 21:00:269.50 9.01 0.75%
CAMP 2020-11-29 22:00:269.50 9.01 0.75%
CAMP 2020-11-29 23:00:339.50 9.01 0.75%
CAMP 2020-11-30 01:02:189.50 9.01 0.75%
CAMP 2020-11-30 02:00:259.50 9.01 0.75%
CAMP 2020-11-30 03:00:279.50 9.01 0.75%
CAMP 2020-11-30 04:00:269.50 9.01 0.75%
CAMP 2020-11-30 05:00:269.50 9.01 0.75%
CAMP 2020-11-30 06:00:419.50 9.01 0.75%
CAMP 2020-11-30 07:00:269.50 9.01 0.75%
CAMP 2020-11-30 08:00:269.50 9.01 0.75%
CAMP 2020-11-30 09:00:399.50 9.01 0.75%
CAMP 2020-11-30 10:00:279.50 9.01 0.75%
CAMP 2020-11-30 11:00:269.50 9.01 0.75%
CAMP 2020-11-30 12:00:269.50 9.01 0.75%
CAMP 2020-11-30 13:00:279.50 9.01 0.75%
CAMP 2020-11-30 14:00:269.50 9.01 0.75%
CAMP 2020-11-30 15:00:26199999.99 0.01 0.75%
CAMP 2020-11-30 16:00:279.93 9.37 0.75%
CAMP 2020-11-30 17:00:279.31 9.25 -0.86%
CAMP 2020-11-30 18:00:279.23 9.17 -1.82%
CAMP 2020-11-30 19:00:269.27 9.21 -0.96%
CAMP 2020-11-30 20:00:279.29 9.25 -0.86%
CAMP 2020-11-30 21:00:289.12 9.07 -2.99%
CAMP 2020-11-30 22:00:279.22 9.20 -1.39%
CAMP 2020-11-30 23:00:279.12 9.10 -2.57%
CAMP 2020-12-01 01:01:3410.88 7.00 -1.62%
CAMP 2020-12-01 02:00:2510.88 7.00 -1.62%
CAMP 2020-12-01 03:00:2710.88 7.00 -1.62%
CAMP 2020-12-01 04:00:2510.88 7.00 -1.62%
CAMP 2020-12-01 05:00:2610.88 7.00 -1.62%
CAMP 2020-12-01 06:00:2610.88 7.00 -1.62%
CAMP 2020-12-01 07:00:2610.88 7.00 -1.62%
CAMP 2020-12-01 08:00:2710.88 7.00 -1.62%
CAMP 2020-12-01 09:00:2610.88 7.00 -1.62%
CAMP 2020-12-01 10:00:2910.88 7.00 -1.62%
CAMP 2020-12-01 11:00:2610.88 7.00 -1.62%
CAMP 2020-12-01 12:00:2810.88 7.00 -1.62%
CAMP 2020-12-01 13:00:2710.88 7.00 -1.62%
CAMP 2020-12-01 14:00:2610.88 7.00 -1.62%
CAMP 2020-12-01 15:00:27199999.99 0.01 -1.62%
CAMP 2020-12-01 16:00:279.95 8.80 -0.11%
CAMP 2020-12-01 17:00:279.25 9.21 1.32%
CAMP 2020-12-01 18:00:279.25 9.20 0.66%
CAMP 2020-12-01 19:00:269.21 9.17 0.77%
CAMP 2020-12-01 20:00:289.30 9.25 1.54%
CAMP 2020-12-01 21:00:289.41 9.38 2.85%
CAMP 2020-12-01 22:00:279.40 9.35 2.63%
CAMP 2020-12-01 23:00:279.34 9.32 2.41%
CAMP 2020-12-02 01:01:399.45 9.01 1.08%
CAMP 2020-12-02 02:00:269.45 9.01 1.08%
CAMP 2020-12-02 03:00:269.45 9.01 1.08%
CAMP 2020-12-02 04:00:279.45 9.01 1.08%
CAMP 2020-12-02 05:00:269.45 9.01 1.08%
CAMP 2020-12-02 06:00:279.45 9.01 1.08%
CAMP 2020-12-02 07:00:269.45 9.01 1.08%
CAMP 2020-12-02 08:00:269.45 9.01 1.08%
CAMP 2020-12-02 09:00:279.45 9.01 1.08%
CAMP 2020-12-02 10:00:279.45 9.01 1.08%
CAMP 2020-12-02 11:00:279.45 9.01 1.08%
CAMP 2020-12-02 12:00:279.45 9.01 1.08%
CAMP 2020-12-02 13:00:279.45 9.01 1.08%
CAMP 2020-12-02 14:00:279.45 9.01 1.08%
CAMP 2020-12-02 15:00:28199999.99 0.01 1.08%
CAMP 2020-12-02 16:00:269.95 8.80 1.08%
CAMP 2020-12-02 17:00:289.16 9.13 -1.50%
CAMP 2020-12-02 18:00:289.19 9.16 -1.82%
CAMP 2020-12-02 19:00:289.26 9.24 -0.96%
CAMP 2020-12-02 20:00:279.38 9.35 0.43%
CAMP 2020-12-02 21:00:289.37 9.33 0.32%
CAMP 2020-12-02 22:00:279.38 9.35 0.32%
CAMP 2020-12-02 23:00:279.42 9.40 0.86%
CAMP 2020-12-03 01:01:389.49 9.01 1.95%
CAMP 2020-12-03 02:00:269.49 9.01 1.95%
CAMP 2020-12-03 03:00:279.49 9.01 1.95%
CAMP 2020-12-03 04:00:279.49 9.01 1.95%
CAMP 2020-12-03 05:00:289.49 9.01 1.95%
CAMP 2020-12-03 06:00:279.49 9.01 1.95%
CAMP 2020-12-03 07:00:279.49 9.01 1.95%
CAMP 2020-12-03 08:00:279.49 9.01 1.95%
CAMP 2020-12-03 09:00:279.49 9.01 1.95%
CAMP 2020-12-03 10:00:279.49 9.01 1.95%
CAMP 2020-12-03 11:00:279.49 9.01 1.95%
CAMP 2020-12-03 12:00:279.49 9.01 1.95%
CAMP 2020-12-03 12:36:12SPWH - Deeply Undervalued Introduction: SPWH - Sportsman's Warehouse Holdings, Inc. is an outdoor sporting goods retailer. Its stores offer camping, fishing products, and hunting and shooting products. The earnings was announced yesterday and they were phenomenal. Their Q3 quarterly sales = 1/2 entire market Cap! This one is undervalued by a lot! The company made a gross profit of $334 million in last 3 quarters and trading at a market cap of $600 mn. It's insanely undervalued. Last 12 months revenue was more than that of SNOW ($1.2-$1.3 B) , yes, you heard it right. The same store sales and e-commerce sales are through the roof and this trend will continue as people continue to spend outdoors, guns, shooting and camping. Financials: 88% YTD to $14.3 Q3'20 YOY Rev=$1B📈62%🔥 > demand from hunting/shooting P/L=$62M Same Stores Sales📈44% E-commerce sales📈218% or 10% of Q3'20 YTD sales Loyalty Prog=2.6M *Hunting participation📈122% in Michigan FY'20 Outlook Rev=$1.4B📈58% EBITDA=$146M Opportunity: They had a fantastic November, (up 70% as confirmed in yesterday's conference call), due to Biden win (more gun sales) and Black Friday. December and January will continue the robust trend due to holidays and unused vacation. Q4 for sure and first half of next year, the trend is gonna continue. Deal: Trading at 0.5 Price to Sales, Less than 10 PE, this is the stock value investors advised us to buy. There's a plenty of upside in next few days with a margin of safety   submitted by   /u/sglah [link]   [comments] Highlight
CAMP 2020-12-03 13:00:279.49 9.01 1.95%
CAMP 2020-12-03 14:00:279.70 8.33 1.95%
CAMP 2020-12-03 15:00:279.70 8.33 1.95%
CAMP 2020-12-03 16:00:279.70 8.80 1.95%
CAMP 2020-12-03 17:00:279.45 9.41 0.43%
CAMP 2020-12-03 18:00:279.48 9.42 0.53%
CAMP 2020-12-03 18:11:11More than 400 lawmakers from 34 countries back 'Make Amazon Pay' campaign Highlight
CAMP 2020-12-03 19:00:289.60 9.55 1.81%
CAMP 2020-12-03 20:00:279.62 9.58 1.91%
CAMP 2020-12-03 21:00:279.65 9.61 2.34%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98