investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAMP: CalAmp Corp. - Common Stock

+ SaaS, Analytics, IoT, Auto



Clear duplicates of prices



2024-03-20
CAMP 2024-03-20 07:00:444.64 2.47 -1.02%
CAMP 2024-03-20 09:00:514.64 2.46 -1.02%
CAMP 2024-03-20 10:01:012.86 2.76 0.68%
CAMP 2024-03-20 11:00:432.80 2.72 0.68%
CAMP 2024-03-20 12:00:522.81 2.72 -3.41%
CAMP 2024-03-20 13:00:492.76 2.72 -5.80%
CAMP 2024-03-20 14:00:592.70 2.63 -7.51%
CAMP 2024-03-20 15:00:492.77 2.71 -5.80%
CAMP 2024-03-20 16:01:003.91 2.56 -5.46%
CAMP 2024-03-20 17:00:423.91 2.56 -5.52%
CAMP 2024-03-20 18:00:503.91 2.56 -6.90%
CAMP 2024-03-20 20:00:460.00 0.00 -6.90%
2024-03-21
CAMP 2024-03-21 05:00:514.38 1.83 -6.90%
CAMP 2024-03-21 08:00:513.79 2.50 -6.90%
CAMP 2024-03-21 10:00:482.96 2.80 7.24%
CAMP 2024-03-21 11:00:502.96 2.80 4.83%
CAMP 2024-03-21 12:01:042.96 2.83 4.14%
CAMP 2024-03-21 13:00:462.96 2.83 6.21%
CAMP 2024-03-21 14:00:442.95 2.83 6.21%
CAMP 2024-03-21 15:00:512.95 2.90 6.21%
CAMP 2024-03-21 16:00:443.75 2.95 9.31%
CAMP 2024-03-21 17:00:523.75 2.95 9.85%
CAMP 2024-03-21 20:00:520.00 0.00 9.85%
2024-03-22
CAMP 2024-03-22 05:00:434.81 2.70 9.85%
CAMP 2024-03-22 07:00:464.74 2.70 9.85%
CAMP 2024-03-22 10:01:013.30 3.24 10.58%
CAMP 2024-03-22 11:00:523.20 3.16 6.20%
CAMP 2024-03-22 12:00:553.16 3.11 5.11%
CAMP 2024-03-22 13:00:493.08 3.02 1.46%
CAMP 2024-03-22 14:00:483.19 3.07 6.57%
CAMP 2024-03-22 15:00:543.16 3.13 5.11%
CAMP 2024-03-22 16:00:483.75 2.68 5.47%
CAMP 2024-03-22 17:00:463.75 2.68 4.98%
CAMP 2024-03-22 18:00:533.75 2.68 3.32%
CAMP 2024-03-22 20:00:510.00 0.00 3.32%
2024-03-25
CAMP 2024-03-25 05:00:565.05 1.83 3.32%
CAMP 2024-03-25 06:00:575.05 1.84 3.32%
CAMP 2024-03-25 08:00:505.05 2.71 3.32%
CAMP 2024-03-25 10:00:533.27 3.03 0.00%
CAMP 2024-03-25 11:00:573.27 3.10 0.00%
CAMP 2024-03-25 12:00:583.26 3.10 0.00%
CAMP 2024-03-25 13:00:533.23 3.10 0.00%
CAMP 2024-03-25 14:00:533.26 3.10 1.99%
CAMP 2024-03-25 15:00:523.26 3.10 0.00%
CAMP 2024-03-25 16:00:493.30 3.10 -1.33%
CAMP 2024-03-25 17:00:463.30 3.10 -1.27%
CAMP 2024-03-25 18:00:414.26 3.10 -1.27%
CAMP 2024-03-25 20:00:520.00 0.00 -1.27%
2024-03-26
CAMP 2024-03-26 05:00:484.99 1.83 -1.27%
CAMP 2024-03-26 07:00:543.31 2.71 -1.27%
CAMP 2024-03-26 08:00:463.31 2.71 -4.75%
CAMP 2024-03-26 10:01:023.20 3.08 0.63%
CAMP 2024-03-26 11:00:463.06 2.96 -2.22%
CAMP 2024-03-26 12:00:513.04 2.97 -2.22%
CAMP 2024-03-26 13:00:453.03 2.97 -4.75%
CAMP 2024-03-26 14:00:543.13 3.04 -1.27%
CAMP 2024-03-26 16:00:503.31 3.01 0.63%
CAMP 2024-03-26 17:00:383.31 3.07 0.64%
CAMP 2024-03-26 18:00:284.26 3.01 0.64%
CAMP 2024-03-26 20:00:290.00 0.00 0.64%
2024-03-27
CAMP 2024-03-27 05:00:475.07 1.83 0.64%
CAMP 2024-03-27 06:00:493.25 1.83 0.64%
CAMP 2024-03-27 07:00:473.25 2.77 0.64%
CAMP 2024-03-27 10:00:523.29 3.03 2.56%
CAMP 2024-03-27 11:00:463.38 3.13 3.85%
CAMP 2024-03-27 12:01:033.30 3.14 1.92%
CAMP 2024-03-27 13:00:503.28 3.14 1.92%
CAMP 2024-03-27 14:00:563.28 3.18 3.53%
CAMP 2024-03-27 15:00:423.33 3.24 3.53%
CAMP 2024-03-27 16:00:453.75 3.33 4.49%
CAMP 2024-03-27 17:00:453.70 3.33 4.42%
CAMP 2024-03-27 20:00:420.00 0.00 4.42%
2024-03-28
CAMP 2024-03-28 05:00:555.14 1.83 4.42%
CAMP 2024-03-28 07:00:525.14 2.71 4.42%
CAMP 2024-03-28 08:00:533.71 2.71 4.42%
CAMP 2024-03-28 09:00:473.71 3.28 4.42%
CAMP 2024-03-28 10:00:453.40 3.34 0.63%
CAMP 2024-03-28 11:00:533.33 3.31 -0.63%
CAMP 2024-03-28 12:01:003.35 3.28 -0.95%
CAMP 2024-03-28 13:00:443.30 3.18 -1.89%
CAMP 2024-03-28 14:00:463.32 3.25 -2.52%
CAMP 2024-03-28 15:00:443.32 3.23 -2.52%
CAMP 2024-03-28 16:00:503.35 3.23 -0.95%
CAMP 2024-03-28 17:00:443.35 3.23 -1.20%
CAMP 2024-03-28 18:00:433.35 3.23 -3.29%
CAMP 2024-03-28 20:00:400.00 0.00 -3.29%
2024-04-01
CAMP 2024-04-01 05:00:505.14 1.83 -3.29%
CAMP 2024-04-01 07:00:495.14 2.71 -3.29%
CAMP 2024-04-01 08:00:573.38 2.71 -3.29%
CAMP 2024-04-01 10:00:503.27 3.21 -2.40%
CAMP 2024-04-01 12:00:503.27 3.15 -2.99%
CAMP 2024-04-01 14:00:553.27 3.15 -4.19%
CAMP 2024-04-01 15:00:473.27 3.21 -3.29%
CAMP 2024-04-01 16:00:473.41 3.21 3.59%
CAMP 2024-04-01 17:00:433.41 3.21 -2.42%
CAMP 2024-04-01 18:00:453.50 3.22 -2.42%
CAMP 2024-04-01 20:00:460.00 0.00 -2.42%
2024-04-02
CAMP 2024-04-02 05:00:464.34 1.83 -2.42%
CAMP 2024-04-02 07:00:433.90 2.73 -2.42%
CAMP 2024-04-02 08:00:453.66 2.73 -2.42%
CAMP 2024-04-02 10:00:533.18 3.10 -6.34%
CAMP 2024-04-02 11:00:463.15 3.10 -7.85%
CAMP 2024-04-02 12:00:493.09 3.05 -9.37%
CAMP 2024-04-02 13:00:433.09 2.96 -11.78%
CAMP 2024-04-02 14:00:563.02 2.99 -11.78%
CAMP 2024-04-02 15:00:482.99 2.90 -12.08%
CAMP 2024-04-02 16:00:492.97 2.82 -9.06%
CAMP 2024-04-02 17:00:522.97 2.82 -8.93%
CAMP 2024-04-02 18:00:472.97 2.82 -13.39%
CAMP 2024-04-02 20:00:490.00 0.00 -13.39%
2024-04-03
CAMP 2024-04-03 05:00:434.70 1.83 -13.39%
CAMP 2024-04-03 07:00:533.90 1.83 -13.39%
CAMP 2024-04-03 08:00:553.66 1.83 -13.39%
CAMP 2024-04-03 10:00:572.97 2.87 -2.08%
CAMP 2024-04-03 11:00:562.97 2.83 -2.08%
CAMP 2024-04-03 12:00:532.95 2.85 -2.08%
CAMP 2024-04-03 13:00:442.83 2.75 -4.46%
CAMP 2024-04-03 14:00:422.83 2.77 -3.27%
CAMP 2024-04-03 15:00:502.91 2.82 -2.98%
CAMP 2024-04-03 16:00:553.60 2.45 -4.76%
CAMP 2024-04-03 17:00:473.60 2.45 -5.44%
CAMP 2024-04-03 19:00:503.60 2.47 -6.80%
CAMP 2024-04-03 20:00:460.00 0.00 -6.80%
2024-04-04
CAMP 2024-04-04 05:00:464.44 1.83 -6.80%
CAMP 2024-04-04 07:00:563.90 1.89 -6.80%
CAMP 2024-04-04 08:00:483.66 1.89 -6.80%
CAMP 2024-04-04 09:00:503.66 2.18 -6.80%
CAMP 2024-04-04 10:00:512.84 2.76 -0.68%
CAMP 2024-04-04 11:00:472.84 2.76 1.70%
CAMP 2024-04-04 13:00:482.81 2.76 0.68%
CAMP 2024-04-04 15:00:562.80 2.76 0.68%
CAMP 2024-04-04 16:00:522.85 2.68 1.70%
CAMP 2024-04-04 17:00:522.85 2.68 1.80%
CAMP 2024-04-04 20:00:480.00 0.00 1.80%
2024-04-05
CAMP 2024-04-05 05:00:484.40 2.10 1.80%
CAMP 2024-04-05 07:00:483.90 1.83 1.80%
CAMP 2024-04-05 08:00:543.66 1.83 1.80%
CAMP 2024-04-05 09:00:453.66 2.20 1.80%
CAMP 2024-04-05 10:00:502.69 2.61 -0.72%
CAMP 2024-04-05 11:00:542.65 2.60 -2.52%
CAMP 2024-04-05 13:00:463.25 2.71 8.27%
CAMP 2024-04-05 15:00:463.23 2.72 9.35%
CAMP 2024-04-05 16:00:593.50 2.46 11.87%
CAMP 2024-04-05 17:00:503.47 2.58 11.87%
CAMP 2024-04-05 20:00:530.00 0.00 11.87%
2024-04-08
CAMP 2024-04-08 05:00:433.70 2.18 11.87%
CAMP 2024-04-08 07:00:523.70 2.29 11.87%
CAMP 2024-04-08 09:01:173.29 2.29 11.87%
CAMP 2024-04-08 10:00:563.29 3.17 3.96%
CAMP 2024-04-08 11:00:473.24 3.12 3.96%
CAMP 2024-04-08 13:00:443.24 3.13 3.60%
CAMP 2024-04-08 14:00:563.17 3.09 2.16%
CAMP 2024-04-08 15:00:483.15 3.09 2.16%
CAMP 2024-04-08 16:00:493.29 2.30 5.76%
CAMP 2024-04-08 17:00:463.29 3.01 5.26%
CAMP 2024-04-08 20:00:460.00 0.00 5.26%
2024-04-09
CAMP 2024-04-09 05:00:475.13 1.83 5.26%
CAMP 2024-04-09 07:01:023.90 2.29 5.26%
CAMP 2024-04-09 08:00:563.66 2.29 5.26%
CAMP 2024-04-09 09:00:513.29 2.29 5.26%
CAMP 2024-04-09 10:00:473.20 3.07 -1.97%
CAMP 2024-04-09 11:00:483.20 3.10 -1.97%
CAMP 2024-04-09 12:00:473.20 3.09 -3.95%
CAMP 2024-04-09 14:00:543.20 3.07 -3.95%
CAMP 2024-04-09 15:00:553.20 3.09 -3.95%
CAMP 2024-04-09 16:00:453.21 3.05 -1.97%
CAMP 2024-04-09 17:00:553.21 3.05 -1.87%
CAMP 2024-04-09 18:00:543.21 3.06 -1.87%
CAMP 2024-04-09 20:00:480.00 0.00 -0.31%
2024-04-10
CAMP 2024-04-10 05:00:435.00 1.83 -0.31%
CAMP 2024-04-10 07:00:453.90 2.29 -0.31%
CAMP 2024-04-10 08:00:583.66 2.29 -0.31%
CAMP 2024-04-10 09:00:443.15 2.29 -0.31%
CAMP 2024-04-10 10:00:573.15 3.05 -2.18%
CAMP 2024-04-10 12:00:443.10 3.03 -3.12%
CAMP 2024-04-10 13:00:483.05 2.96 -3.74%
CAMP 2024-04-10 15:00:473.15 3.10 -0.93%
CAMP 2024-04-10 16:00:473.15 2.35 -1.87%
CAMP 2024-04-10 17:00:413.15 2.35 -1.90%
CAMP 2024-04-10 18:00:463.15 2.38 -1.90%
CAMP 2024-04-10 20:00:490.00 0.00 -1.90%
2024-04-11
CAMP 2024-04-11 05:00:504.94 1.83 -1.90%
CAMP 2024-04-11 07:00:513.90 2.29 -1.90%
CAMP 2024-04-11 08:00:583.66 2.29 -1.90%
CAMP 2024-04-11 09:00:454.32 2.58 -1.90%
CAMP 2024-04-11 10:00:493.19 3.11 1.90%
CAMP 2024-04-11 11:00:473.14 3.00 -0.63%
CAMP 2024-04-11 13:00:473.19 3.04 -0.63%
CAMP 2024-04-11 14:00:513.10 3.00 -1.59%
CAMP 2024-04-11 15:00:513.19 3.10 0.95%
CAMP 2024-04-11 16:00:413.50 2.58 0.63%
CAMP 2024-04-11 17:00:473.50 2.58 0.65%
CAMP 2024-04-11 18:00:503.50 2.77 0.65%
CAMP 2024-04-11 20:00:490.00 0.00 0.65%
2024-04-12
CAMP 2024-04-12 05:00:494.97 1.83 0.65%
CAMP 2024-04-12 07:00:433.90 2.29 0.65%
CAMP 2024-04-12 08:00:443.66 2.29 0.65%
CAMP 2024-04-12 10:01:053.18 3.00 -0.65%
CAMP 2024-04-12 11:00:513.17 3.01 0.65%
CAMP 2024-04-12 12:00:413.30 3.14 4.85%
CAMP 2024-04-12 13:00:483.30 3.14 5.50%
CAMP 2024-04-12 14:00:443.25 3.18 5.50%
CAMP 2024-04-12 15:00:453.33 3.17 5.50%
CAMP 2024-04-12 16:00:483.50 2.50 0.65%
CAMP 2024-04-12 17:00:433.50 2.84 0.64%
CAMP 2024-04-12 20:00:500.00 0.00 0.64%
2024-04-15
CAMP 2024-04-15 05:00:405.00 1.83 0.64%
CAMP 2024-04-15 07:00:443.90 2.29 0.64%
CAMP 2024-04-15 08:00:493.90 3.00 0.64%
CAMP 2024-04-15 09:00:443.85 3.00 0.64%
CAMP 2024-04-15 10:00:493.35 3.14 2.89%
CAMP 2024-04-15 11:00:453.28 3.14 -1.61%
CAMP 2024-04-15 12:00:443.24 3.14 -1.93%
CAMP 2024-04-15 13:00:533.24 3.13 -2.25%
CAMP 2024-04-15 14:00:453.23 3.12 -2.57%
CAMP 2024-04-15 15:00:473.23 3.15 -2.57%
CAMP 2024-04-15 16:00:413.23 2.45 -4.18%
CAMP 2024-04-15 17:00:423.23 2.45 -4.05%
CAMP 2024-04-15 18:00:453.23 2.70 -4.05%
CAMP 2024-04-15 20:00:460.00 0.00 -4.05%
2024-04-16
CAMP 2024-04-16 05:00:415.00 1.83 -4.05%
CAMP 2024-04-16 07:00:433.90 2.29 -4.05%
CAMP 2024-04-16 08:00:463.90 3.00 -4.05%
CAMP 2024-04-16 10:00:483.21 3.11 1.56%
CAMP 2024-04-16 11:00:443.20 3.12 1.25%
CAMP 2024-04-16 13:00:383.19 3.07 -1.56%
CAMP 2024-04-16 14:00:453.19 3.07 -2.80%
CAMP 2024-04-16 15:00:463.17 3.08 0.62%
CAMP 2024-04-16 16:00:553.50 3.00 -1.87%
CAMP 2024-04-16 17:00:433.50 2.30 -1.90%
CAMP 2024-04-16 20:00:460.00 0.00 -1.90%
2024-04-17
CAMP 2024-04-17 05:00:545.00 1.83 -1.90%
CAMP 2024-04-17 07:00:533.50 2.29 -1.90%
CAMP 2024-04-17 08:00:403.50 3.00 -1.90%
CAMP 2024-04-17 10:00:573.20 3.10 2.85%
CAMP 2024-04-17 11:00:423.16 3.05 -0.63%
CAMP 2024-04-17 12:00:493.10 3.05 -1.90%
CAMP 2024-04-17 13:00:443.10 3.00 -2.53%
CAMP 2024-04-17 14:00:503.10 3.02 -2.53%
CAMP 2024-04-17 16:00:433.10 2.50 -3.16%
CAMP 2024-04-17 17:00:553.10 2.75 -3.19%
CAMP 2024-04-17 20:00:490.00 0.00 -3.19%
2024-04-18
CAMP 2024-04-18 05:00:394.88 1.83 -3.19%
CAMP 2024-04-18 07:00:473.97 2.29 -3.19%
CAMP 2024-04-18 08:00:563.88 2.29 -3.19%
CAMP 2024-04-18 10:00:503.05 2.90 -0.32%
CAMP 2024-04-18 12:00:463.01 2.91 -0.32%
CAMP 2024-04-18 13:00:472.99 2.90 -0.32%
CAMP 2024-04-18 14:00:472.99 2.95 -0.32%
CAMP 2024-04-18 15:00:453.01 2.95 -1.92%
CAMP 2024-04-18 16:00:443.59 2.50 0.00%
CAMP 2024-04-18 20:00:470.00 0.00 0.00%
2024-04-19
CAMP 2024-04-19 05:00:464.80 1.83 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.