investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAMP: CalAmp Corp. - Common Stock

+ SaaS, Analytics, IoT, Auto



Clear duplicates of prices



2026-01-14
CAMP 2026-01-14 20:01:306.56 5.84 -2.15%
CAMP 2026-01-14 22:02:160.00 0.00 -2.15%
2026-01-15
CAMP 2026-01-15 00:45:58
Camp4 Therapeutics Corporation (CAMP) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript
CAMP 2026-01-15 05:01:069.47 2.45 -2.15%
CAMP 2026-01-15 06:01:199.47 5.09 -2.15%
CAMP 2026-01-15 08:01:256.67 5.35 -2.15%
CAMP 2026-01-15 10:01:257.80 4.21 -2.15%
CAMP 2026-01-15 11:01:105.98 5.85 1.49%
CAMP 2026-01-15 12:01:215.95 5.88 0.17%
CAMP 2026-01-15 13:01:125.74 5.55 -3.96%
CAMP 2026-01-15 14:01:245.92 5.60 -2.64%
CAMP 2026-01-15 15:01:125.98 5.76 -0.99%
CAMP 2026-01-15 16:01:265.92 5.75 -1.65%
CAMP 2026-01-15 17:01:166.42 5.09 -2.15%
CAMP 2026-01-15 18:01:235.89 5.63 -2.20%
CAMP 2026-01-15 22:02:460.00 0.00 -2.20%
2026-01-16
CAMP 2026-01-16 05:01:169.24 2.37 -2.20%
CAMP 2026-01-16 06:01:249.24 4.94 -2.20%
CAMP 2026-01-16 08:01:296.51 5.13 -2.20%
CAMP 2026-01-16 09:01:106.51 5.66 -2.20%
CAMP 2026-01-16 10:01:205.91 5.73 -2.20%
CAMP 2026-01-16 11:01:085.95 5.65 0.34%
CAMP 2026-01-16 12:01:195.95 5.72 0.68%
CAMP 2026-01-16 13:01:105.93 5.73 2.20%
CAMP 2026-01-16 14:01:245.94 5.73 0.68%
CAMP 2026-01-16 15:01:195.83 5.69 0.68%
CAMP 2026-01-16 16:01:265.82 5.72 -0.51%
CAMP 2026-01-16 17:01:125.73 4.82 -2.70%
CAMP 2026-01-16 18:01:235.73 5.47 -2.77%
CAMP 2026-01-16 21:01:580.00 0.00 -2.77%
2026-01-20
CAMP 2026-01-20 05:01:168.99 2.25 -2.77%
CAMP 2026-01-20 06:01:275.60 3.21 -2.77%
CAMP 2026-01-20 08:01:235.60 4.80 -0.52%
CAMP 2026-01-20 10:01:235.60 5.45 -0.52%
CAMP 2026-01-20 11:01:115.46 5.24 -6.40%
CAMP 2026-01-20 12:01:205.31 5.13 -8.30%
CAMP 2026-01-20 13:01:155.23 5.01 -9.34%
CAMP 2026-01-20 14:01:285.19 5.04 -10.21%
CAMP 2026-01-20 15:01:195.04 4.88 -10.03%
CAMP 2026-01-20 16:01:284.90 4.69 -12.98%
CAMP 2026-01-20 17:01:245.26 4.00 -20.07%
CAMP 2026-01-20 18:01:274.56 4.32 -19.40%
CAMP 2026-01-20 19:01:245.24 4.07 -19.40%
CAMP 2026-01-20 20:01:295.24 4.44 -19.40%
CAMP 2026-01-20 21:01:360.00 0.00 -19.04%
2026-01-21
CAMP 2026-01-21 05:01:207.10 1.78 -19.04%
CAMP 2026-01-21 06:01:297.10 2.75 -19.04%
CAMP 2026-01-21 08:01:255.25 2.75 -19.04%
CAMP 2026-01-21 11:01:114.63 4.46 1.96%
CAMP 2026-01-21 12:01:194.39 4.25 -1.07%
CAMP 2026-01-21 13:02:014.40 4.25 -3.56%
CAMP 2026-01-21 14:01:404.39 4.33 -1.42%
CAMP 2026-01-21 15:01:164.58 4.45 0.53%
CAMP 2026-01-21 16:01:294.71 4.63 4.63%
CAMP 2026-01-21 17:01:174.95 3.64 1.07%
CAMP 2026-01-21 18:01:264.92 4.38 1.35%
CAMP 2026-01-21 19:01:244.92 4.38 -0.45%
CAMP 2026-01-21 21:01:540.00 0.00 -0.45%
2026-01-22
CAMP 2026-01-22 05:01:147.20 1.80 -0.45%
CAMP 2026-01-22 06:01:217.20 2.75 -0.45%
CAMP 2026-01-22 07:01:137.20 4.13 -0.45%
CAMP 2026-01-22 08:01:215.25 4.13 -0.45%
CAMP 2026-01-22 11:01:095.35 5.01 15.77%
CAMP 2026-01-22 12:01:185.02 4.80 9.46%
CAMP 2026-01-22 13:01:185.00 4.83 9.46%
CAMP 2026-01-22 14:01:335.00 4.92 10.36%
CAMP 2026-01-22 15:01:184.91 4.84 9.23%
CAMP 2026-01-22 16:01:284.90 4.76 7.21%
CAMP 2026-01-22 17:01:055.40 3.30 3.83%
CAMP 2026-01-22 18:01:305.40 4.50 3.78%
CAMP 2026-01-22 19:01:234.78 4.50 3.78%
CAMP 2026-01-22 20:01:275.40 4.50 3.78%
CAMP 2026-01-22 21:01:300.00 0.00 3.78%
2026-01-23
CAMP 2026-01-23 05:01:177.47 1.87 3.78%
CAMP 2026-01-23 06:01:327.47 2.75 3.78%
CAMP 2026-01-23 08:01:245.69 3.80 3.78%
CAMP 2026-01-23 10:01:254.72 4.59 3.78%
CAMP 2026-01-23 11:01:184.66 4.44 -4.67%
CAMP 2026-01-23 12:01:184.54 4.30 -5.78%
CAMP 2026-01-23 13:01:214.34 4.23 -10.89%
CAMP 2026-01-23 14:01:214.26 4.09 -11.11%
CAMP 2026-01-23 15:01:244.29 4.13 -11.11%
CAMP 2026-01-23 16:01:254.11 4.05 -13.33%
CAMP 2026-01-23 17:01:145.05 0.00 -14.67%
CAMP 2026-01-23 18:01:354.77 3.57 -14.13%
CAMP 2026-01-23 19:01:164.77 3.57 -12.42%
CAMP 2026-01-23 20:01:174.77 3.57 -11.78%
CAMP 2026-01-23 21:01:300.00 0.00 -11.78%
2026-01-26
CAMP 2026-01-26 05:01:156.46 1.82 -11.78%
CAMP 2026-01-26 06:01:236.62 3.79 -11.78%
CAMP 2026-01-26 08:01:205.69 3.79 -11.78%
CAMP 2026-01-26 09:01:135.69 4.00 -11.78%
CAMP 2026-01-26 11:01:104.14 4.00 0.00%
CAMP 2026-01-26 12:01:203.89 3.75 -4.07%
CAMP 2026-01-26 13:01:073.88 3.82 -3.21%
CAMP 2026-01-26 14:01:323.88 3.74 -4.50%
CAMP 2026-01-26 15:01:483.68 3.63 -7.28%
CAMP 2026-01-26 16:01:313.52 3.50 -10.71%
CAMP 2026-01-26 17:01:123.73 3.05 -11.99%
CAMP 2026-01-26 18:01:253.73 3.05 -13.97%
CAMP 2026-01-26 20:01:413.73 3.00 -13.97%
CAMP 2026-01-26 21:02:040.00 0.00 -13.97%
2026-01-27
CAMP 2026-01-27 05:01:135.39 1.38 -13.97%
CAMP 2026-01-27 06:01:353.75 2.75 -13.97%
CAMP 2026-01-27 08:01:254.00 3.23 -13.97%
CAMP 2026-01-27 09:01:134.00 3.21 -13.97%
CAMP 2026-01-27 11:01:163.45 3.31 -3.24%
CAMP 2026-01-27 12:01:223.65 3.56 3.74%
CAMP 2026-01-27 13:01:073.78 3.67 7.23%
CAMP 2026-01-27 14:01:213.68 3.60 4.24%
CAMP 2026-01-27 15:01:203.69 3.65 6.23%
CAMP 2026-01-27 16:01:203.74 3.71 7.48%
CAMP 2026-01-27 17:01:130.00 3.30 9.98%
CAMP 2026-01-27 18:01:263.92 3.74 13.37%
CAMP 2026-01-27 19:01:104.29 3.30 13.37%
CAMP 2026-01-27 20:01:283.95 3.30 13.37%
CAMP 2026-01-27 21:01:290.00 0.00 13.37%
CAMP 2026-01-27 22:02:013.95 3.30 13.37%
2026-01-28
CAMP 2026-01-28 05:01:186.12 1.54 13.37%
CAMP 2026-01-28 06:01:256.12 2.75 13.37%
CAMP 2026-01-28 08:01:214.29 2.75 13.37%
CAMP 2026-01-28 10:01:163.91 3.80 13.37%
CAMP 2026-01-28 11:01:073.85 3.75 -1.16%
CAMP 2026-01-28 12:01:194.01 3.84 0.29%
CAMP 2026-01-28 13:01:084.07 3.98 5.23%
CAMP 2026-01-28 14:01:164.10 4.04 7.27%
CAMP 2026-01-28 15:01:104.10 3.99 6.10%
CAMP 2026-01-28 16:01:424.06 4.00 6.10%
CAMP 2026-01-28 17:01:285.40 0.00 4.94%
CAMP 2026-01-28 18:01:354.45 3.34 4.44%
CAMP 2026-01-28 19:01:174.45 3.62 4.44%
CAMP 2026-01-28 21:01:510.00 0.00 4.44%
2026-01-29
CAMP 2026-01-29 05:01:136.39 1.60 4.44%
CAMP 2026-01-29 06:01:286.39 2.75 4.44%
CAMP 2026-01-29 08:01:214.92 3.56 4.44%
CAMP 2026-01-29 09:01:224.53 3.86 4.44%
CAMP 2026-01-29 10:01:164.53 3.56 4.44%
CAMP 2026-01-29 11:01:103.98 3.88 -1.57%
CAMP 2026-01-29 12:01:233.83 3.62 -4.44%
CAMP 2026-01-29 13:01:163.88 3.82 -4.18%
CAMP 2026-01-29 14:01:253.90 3.75 -5.74%
CAMP 2026-01-29 15:01:413.89 3.77 -6.01%
CAMP 2026-01-29 16:01:233.98 3.90 -1.57%
CAMP 2026-01-29 17:01:190.00 3.30 -3.13%
CAMP 2026-01-29 18:01:384.34 3.30 -3.00%
CAMP 2026-01-29 21:01:490.00 0.00 -3.00%
2026-01-30
CAMP 2026-01-30 05:01:106.19 1.55 -3.00%
CAMP 2026-01-30 06:01:286.19 2.75 -3.00%
CAMP 2026-01-30 08:01:254.34 3.07 -3.00%
CAMP 2026-01-30 11:01:094.05 3.75 -1.00%
CAMP 2026-01-30 12:01:204.00 3.87 0.00%
CAMP 2026-01-30 13:01:134.02 3.94 2.25%
CAMP 2026-01-30 14:01:193.93 3.83 -1.00%
CAMP 2026-01-30 15:01:144.01 3.82 -1.00%
CAMP 2026-01-30 16:01:173.92 3.85 1.25%
CAMP 2026-01-30 17:01:170.00 3.45 -4.00%
CAMP 2026-01-30 18:01:284.33 3.45 -4.13%
CAMP 2026-01-30 21:01:510.00 0.00 -4.13%
2026-02-02
CAMP 2026-02-02 05:01:075.91 1.48 -4.13%
CAMP 2026-02-02 06:01:174.21 2.75 -4.13%
CAMP 2026-02-02 08:01:244.24 2.75 -4.13%
CAMP 2026-02-02 11:01:093.68 3.41 -0.52%
CAMP 2026-02-02 12:01:203.68 3.45 -0.52%
CAMP 2026-02-02 13:01:143.79 3.58 -1.81%
CAMP 2026-02-02 14:01:183.85 3.75 1.81%
CAMP 2026-02-02 15:01:303.83 3.75 1.29%
CAMP 2026-02-02 16:01:383.82 3.75 1.81%
CAMP 2026-02-02 17:01:113.90 3.50 2.33%
CAMP 2026-02-02 18:01:353.90 3.50 2.43%
CAMP 2026-02-02 21:02:040.00 0.00 2.43%
2026-02-03
CAMP 2026-02-03 05:01:096.04 1.52 2.43%
CAMP 2026-02-03 06:01:214.24 2.75 2.43%
CAMP 2026-02-03 07:01:134.24 3.00 2.43%
CAMP 2026-02-03 08:01:174.24 3.21 2.43%
CAMP 2026-02-03 11:01:063.73 3.56 -4.59%
CAMP 2026-02-03 12:01:193.73 3.67 -1.35%
CAMP 2026-02-03 13:01:193.68 3.62 -4.05%
CAMP 2026-02-03 14:01:283.65 3.61 -3.78%
CAMP 2026-02-03 15:01:143.60 3.54 -5.41%
CAMP 2026-02-03 16:01:263.67 3.55 -3.78%
CAMP 2026-02-03 17:01:163.90 3.35 -4.59%
CAMP 2026-02-03 18:01:293.90 3.35 -4.50%
CAMP 2026-02-03 21:01:590.00 0.00 -4.50%
2026-02-04
CAMP 2026-02-04 05:01:145.75 1.44 -4.50%
CAMP 2026-02-04 06:01:214.24 2.75 -4.50%
CAMP 2026-02-04 07:01:114.24 3.00 -4.50%
CAMP 2026-02-04 08:01:164.24 3.28 -4.50%
CAMP 2026-02-04 11:01:073.64 3.56 0.79%
CAMP 2026-02-04 12:01:363.56 3.50 -1.59%
CAMP 2026-02-04 13:01:153.61 3.54 -1.59%
CAMP 2026-02-04 14:01:393.47 3.42 -4.76%
CAMP 2026-02-04 15:01:143.54 3.47 -3.17%
CAMP 2026-02-04 16:01:263.75 3.53 -1.06%
CAMP 2026-02-04 17:01:063.90 3.00 -1.59%
CAMP 2026-02-04 18:01:244.24 3.00 -1.67%
CAMP 2026-02-04 21:02:190.00 0.00 -1.67%
2026-02-05
CAMP 2026-02-05 05:01:175.66 1.42 -1.67%
CAMP 2026-02-05 06:01:254.24 2.75 -1.67%
CAMP 2026-02-05 08:01:253.90 3.11 -1.67%
CAMP 2026-02-05 09:01:084.24 3.15 -1.67%
CAMP 2026-02-05 10:01:204.24 3.11 -1.67%
2026-02-06
CAMP 2026-02-06 10:01:473.90 3.45 1.41%
CAMP 2026-02-06 11:01:113.86 3.60 3.95%
CAMP 2026-02-06 12:01:243.81 3.60 6.21%
CAMP 2026-02-06 13:01:173.81 3.69 6.21%
CAMP 2026-02-06 14:01:283.82 3.75 6.21%
CAMP 2026-02-06 15:01:183.90 3.84 9.04%
CAMP 2026-02-06 16:01:293.96 3.93 9.89%
CAMP 2026-02-06 17:01:185.00 3.33 7.06%
CAMP 2026-02-06 18:01:264.88 3.33 6.96%
CAMP 2026-02-06 21:01:170.00 0.00 6.96%
2026-02-09
CAMP 2026-02-09 05:01:186.14 1.54 6.96%
CAMP 2026-02-09 06:01:275.75 2.75 6.96%
CAMP 2026-02-09 07:01:173.76 2.75 6.96%
CAMP 2026-02-09 08:01:233.76 3.11 6.96%
CAMP 2026-02-09 09:01:123.76 3.12 6.96%
CAMP 2026-02-09 11:01:103.75 3.65 -2.51%
CAMP 2026-02-09 12:01:213.96 3.86 3.34%
CAMP 2026-02-09 13:01:144.06 4.00 5.85%
CAMP 2026-02-09 14:01:204.08 4.00 5.29%
CAMP 2026-02-09 15:01:154.16 4.11 8.36%
CAMP 2026-02-09 16:01:524.42 4.25 13.65%
CAMP 2026-02-09 17:01:106.66 3.44 13.93%
CAMP 2026-02-09 18:01:184.72 4.21 13.02%
CAMP 2026-02-09 19:01:164.72 3.75 13.02%
CAMP 2026-02-09 20:01:194.72 4.21 13.02%
2026-02-10
CAMP 2026-02-10 05:01:206.92 1.74 13.02%
CAMP 2026-02-10 06:01:256.07 2.75 13.02%
CAMP 2026-02-10 08:01:264.66 4.17 13.02%
CAMP 2026-02-10 11:01:124.30 4.08 -1.04%
CAMP 2026-02-10 12:01:184.30 4.19 -1.04%
CAMP 2026-02-10 13:01:294.29 4.21 -2.86%
CAMP 2026-02-10 14:09:424.30 4.25 -0.78%
CAMP 2026-02-10 15:01:344.39 4.25 0.78%
CAMP 2026-02-10 16:01:264.70 4.55 6.51%
CAMP 2026-02-10 17:01:174.80 4.23 1.30%
CAMP 2026-02-10 18:02:134.80 4.23 1.15%
CAMP 2026-02-10 19:01:124.80 3.88 5.08%
CAMP 2026-02-10 22:02:420.00 0.00 5.08%
2026-02-11
CAMP 2026-02-11 05:01:137.26 1.82 5.08%
CAMP 2026-02-11 06:01:216.07 2.75 5.08%
CAMP 2026-02-11 08:01:185.42 3.66 5.08%
CAMP 2026-02-11 11:01:274.56 4.41 -0.92%
CAMP 2026-02-11 12:01:214.54 4.33 -1.85%
CAMP 2026-02-11 13:01:104.50 4.40 -0.92%
CAMP 2026-02-11 14:01:244.66 4.55 2.77%
CAMP 2026-02-11 15:01:104.83 4.70 5.77%
CAMP 2026-02-11 16:01:284.75 4.63 4.16%
CAMP 2026-02-11 17:01:135.42 3.66 3.23%
CAMP 2026-02-11 18:01:424.80 4.55 3.08%
CAMP 2026-02-11 21:01:310.00 0.00 3.08%
2026-02-12
CAMP 2026-02-12 05:01:177.48 1.87 3.08%
CAMP 2026-02-12 06:01:396.07 2.75 3.08%
CAMP 2026-02-12 08:01:245.42 3.66 3.08%
CAMP 2026-02-12 09:01:234.87 4.55 3.08%
CAMP 2026-02-12 10:01:255.42 3.66 3.08%
CAMP 2026-02-12 11:01:384.74 4.50 -0.88%
CAMP 2026-02-12 12:01:524.60 4.45 -1.76%
CAMP 2026-02-12 13:06:554.57 4.44 -4.85%
CAMP 2026-02-12 15:01:304.57 4.45 -3.52%
CAMP 2026-02-12 16:01:284.57 4.50 -2.20%
CAMP 2026-02-12 17:01:504.62 3.67 -6.39%
CAMP 2026-02-12 18:01:214.62 3.67 -6.20%
CAMP 2026-02-12 19:01:225.42 3.67 -6.20%
CAMP 2026-02-12 21:02:260.00 0.00 -6.20%
2026-02-13
CAMP 2026-02-13 05:02:397.02 1.76 -6.20%
CAMP 2026-02-13 06:01:256.07 2.75 -6.20%
CAMP 2026-02-13 08:02:285.42 3.66 -6.20%
CAMP 2026-02-13 09:01:374.52 4.20 -6.20%
CAMP 2026-02-13 10:01:325.31 4.01 -6.20%
CAMP 2026-02-13 11:01:474.49 4.40 2.35%
CAMP 2026-02-13 12:01:214.55 4.40 2.14%
CAMP 2026-02-13 13:01:514.55 4.41 2.14%
CAMP 2026-02-13 15:01:124.45 4.30 0.00%
CAMP 2026-02-13 16:01:214.24 4.09 -4.49%
CAMP 2026-02-13 17:01:094.40 0.00 -11.32%
CAMP 2026-02-13 18:01:203.94 3.75 -12.07%
CAMP 2026-02-13 19:01:064.40 3.21 -12.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.