investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAMP: CalAmp Corp. - Common Stock

+ SaaS, Analytics, IoT, Auto



Clear duplicates of prices



2024-01-29

CAMP 2024-01-29 00:02:000.00 0.00 -5.56%
CAMP 2024-01-29 06:00:470.19 0.14 -5.56%
CAMP 2024-01-29 08:00:500.19 0.16 5.56%
CAMP 2024-01-29 09:00:480.20 0.16 5.56%
CAMP 2024-01-29 11:00:550.18 0.17 0.00%
CAMP 2024-01-29 12:00:510.16 0.16 -5.56%
CAMP 2024-01-29 13:00:520.17 0.16 0.00%
CAMP 2024-01-29 14:00:530.17 0.16 -5.56%
CAMP 2024-01-29 15:00:550.16 0.16 -5.56%
CAMP 2024-01-29 17:00:440.17 0.15 0.00%
CAMP 2024-01-29 18:00:400.17 0.16 0.00%
CAMP 2024-01-29 21:02:060.00 0.00 0.00%
2024-01-30

CAMP 2024-01-30 06:00:500.22 0.14 0.00%
CAMP 2024-01-30 08:00:460.19 0.15 0.00%
CAMP 2024-01-30 09:00:450.18 0.15 0.00%
CAMP 2024-01-30 11:00:550.17 0.16 -5.56%
CAMP 2024-01-30 12:00:440.16 0.16 -5.56%
CAMP 2024-01-30 13:00:450.15 0.15 -11.11%
CAMP 2024-01-30 14:00:530.16 0.15 -5.56%
CAMP 2024-01-30 17:00:470.16 0.15 -11.11%
CAMP 2024-01-30 18:00:470.16 0.15 -11.76%
CAMP 2024-01-30 20:00:550.17 0.15 0.00%
CAMP 2024-01-30 21:02:080.00 0.00 0.00%
2024-01-31

CAMP 2024-01-31 06:00:490.16 0.15 0.00%
CAMP 2024-01-31 07:00:530.17 0.15 0.00%
CAMP 2024-01-31 08:00:470.18 0.15 0.00%
CAMP 2024-01-31 10:00:470.17 0.15 5.88%
CAMP 2024-01-31 11:00:520.16 0.16 5.88%
CAMP 2024-01-31 12:00:490.15 0.15 0.00%
CAMP 2024-01-31 13:00:470.14 0.14 -5.88%
CAMP 2024-01-31 17:00:440.15 0.14 -5.88%
CAMP 2024-01-31 18:00:440.15 0.14 -6.67%
CAMP 2024-01-31 21:02:100.00 0.00 0.00%
2024-02-01

CAMP 2024-02-01 06:00:510.16 0.12 0.00%
CAMP 2024-02-01 07:00:500.16 0.14 0.00%
CAMP 2024-02-01 11:00:510.15 0.15 6.67%
CAMP 2024-02-01 12:00:460.15 0.14 0.00%
CAMP 2024-02-01 13:00:510.14 0.14 0.00%
CAMP 2024-02-01 17:00:400.16 0.15 13.33%
CAMP 2024-02-01 18:00:470.17 0.15 14.29%
CAMP 2024-02-01 19:00:490.17 0.16 14.29%
CAMP 2024-02-01 20:00:480.17 0.16 21.43%
2024-02-02

CAMP 2024-02-02 10:00:453.30 2.47 -228.57%
CAMP 2024-02-02 11:00:503.14 3.03 -300.00%
CAMP 2024-02-02 12:00:473.15 3.06 -371.43%
CAMP 2024-02-02 13:00:483.00 2.95 -457.14%
CAMP 2024-02-02 14:00:533.27 3.06 -264.29%
CAMP 2024-02-02 15:00:563.13 2.99 -371.43%
CAMP 2024-02-02 16:00:513.07 2.99 -378.57%
CAMP 2024-02-02 17:00:543.57 2.99 2164.29%
CAMP 2024-02-02 18:00:423.21 2.99 84.40%
CAMP 2024-02-02 19:00:473.57 2.99 -7.52%
CAMP 2024-02-02 20:00:543.59 2.99 -5.29%
CAMP 2024-02-02 21:03:090.00 0.00 8.64%
2024-02-05

CAMP 2024-02-05 06:00:554.16 3.21 12.81%
CAMP 2024-02-05 07:00:483.65 3.43 10.03%
CAMP 2024-02-05 08:00:473.58 3.40 11.14%
CAMP 2024-02-05 09:00:464.00 3.99 25.35%
CAMP 2024-02-05 10:00:543.54 3.37 11.98%
CAMP 2024-02-05 11:00:443.77 3.70 17.27%
CAMP 2024-02-05 12:00:523.64 3.58 14.21%
CAMP 2024-02-05 13:00:443.51 3.41 10.86%
CAMP 2024-02-05 14:00:463.48 3.41 14.48%
CAMP 2024-02-05 15:00:513.66 3.57 14.21%
CAMP 2024-02-05 16:00:394.10 4.05 27.02%
CAMP 2024-02-05 17:00:433.70 3.41 14.76%
CAMP 2024-02-05 18:00:483.60 3.55 14.89%
CAMP 2024-02-05 19:00:473.60 3.52 16.50%
CAMP 2024-02-05 20:00:513.60 3.52 14.24%
CAMP 2024-02-05 21:02:150.00 0.00 26.21%
CAMP 2024-02-05 22:01:253.60 3.41 16.50%
2024-02-06

CAMP 2024-02-06 05:00:463.76 1.83 16.50%
CAMP 2024-02-06 06:00:593.62 3.10 -0.32%
CAMP 2024-02-06 07:00:543.61 3.10 -7.12%
CAMP 2024-02-06 08:00:583.60 3.44 -4.53%
CAMP 2024-02-06 09:00:473.59 3.16 -4.53%
CAMP 2024-02-06 10:00:443.62 3.50 -0.97%
CAMP 2024-02-06 11:00:503.36 3.23 -9.39%
CAMP 2024-02-06 12:00:523.11 3.00 -16.83%
CAMP 2024-02-06 13:00:533.05 2.98 -20.06%
CAMP 2024-02-06 14:00:543.02 3.00 -19.42%
CAMP 2024-02-06 15:00:503.00 2.95 -21.04%
CAMP 2024-02-06 16:00:503.00 2.87 -20.06%
CAMP 2024-02-06 17:00:423.47 2.83 -23.62%
CAMP 2024-02-06 18:00:442.95 2.85 -18.51%
CAMP 2024-02-06 19:00:543.02 2.85 -21.27%
CAMP 2024-02-06 20:00:443.02 2.85 -20.99%
CAMP 2024-02-06 21:01:260.00 0.00 -20.99%
2024-02-07

CAMP 2024-02-07 05:00:474.85 0.00 -20.99%
CAMP 2024-02-07 06:00:553.33 2.64 -20.99%
CAMP 2024-02-07 07:00:443.52 2.41 -20.99%
CAMP 2024-02-07 08:01:053.36 2.57 -20.99%
CAMP 2024-02-07 10:00:513.23 2.81 -20.99%
CAMP 2024-02-07 11:00:522.72 2.61 -6.91%
CAMP 2024-02-07 12:00:452.69 2.65 -5.80%
CAMP 2024-02-07 13:00:452.69 2.63 -7.18%
CAMP 2024-02-07 14:00:462.63 2.61 -6.91%
CAMP 2024-02-07 15:00:452.69 2.63 -8.01%
CAMP 2024-02-07 16:00:522.61 2.55 -7.18%
CAMP 2024-02-07 17:00:422.60 2.55 -9.12%
CAMP 2024-02-07 18:00:432.65 2.55 -11.76%
CAMP 2024-02-07 19:00:472.65 1.80 -11.76%
CAMP 2024-02-07 20:00:462.65 1.83 -11.76%
CAMP 2024-02-07 21:02:320.00 0.00 -11.76%
2024-02-08

CAMP 2024-02-08 06:00:563.91 2.00 -7.27%
CAMP 2024-02-08 07:00:503.91 2.00 -13.15%
CAMP 2024-02-08 08:00:482.60 2.00 -13.15%
CAMP 2024-02-08 09:00:462.81 2.28 1.04%
CAMP 2024-02-08 10:00:532.80 2.15 1.04%
CAMP 2024-02-08 11:00:432.48 2.43 -4.50%
CAMP 2024-02-08 12:00:552.45 2.34 -6.92%
CAMP 2024-02-08 13:00:532.33 2.30 -7.96%
CAMP 2024-02-08 14:00:572.36 2.30 -7.96%
CAMP 2024-02-08 15:00:502.35 2.29 -8.30%
CAMP 2024-02-08 16:00:522.40 2.37 -6.57%
CAMP 2024-02-08 17:00:512.52 2.44 -3.11%
CAMP 2024-02-08 18:00:572.90 2.67 4.30%
CAMP 2024-02-08 19:00:462.77 2.56 2.34%
2024-02-09

CAMP 2024-02-09 05:00:500.00 2.65 2.34%
CAMP 2024-02-09 06:00:562.75 2.63 8.20%
CAMP 2024-02-09 07:00:482.83 2.49 8.20%
CAMP 2024-02-09 08:00:443.10 2.54 2.34%
CAMP 2024-02-09 09:00:462.89 2.80 13.28%
CAMP 2024-02-09 10:00:452.79 2.54 12.50%
CAMP 2024-02-09 11:00:482.84 2.74 10.55%
CAMP 2024-02-09 12:00:512.70 2.63 5.47%
CAMP 2024-02-09 13:00:472.68 2.63 6.25%
CAMP 2024-02-09 14:00:542.73 2.62 7.42%
CAMP 2024-02-09 15:00:432.89 2.79 16.41%
CAMP 2024-02-09 16:00:482.73 2.71 10.16%
CAMP 2024-02-09 17:00:452.92 2.75 11.33%
CAMP 2024-02-09 18:00:412.92 2.69 11.34%
CAMP 2024-02-09 21:02:030.00 0.00 11.34%
2024-02-12

CAMP 2024-02-12 05:00:444.89 0.00 11.34%
CAMP 2024-02-12 06:00:533.35 2.47 11.34%
CAMP 2024-02-12 09:00:533.35 2.53 11.34%
CAMP 2024-02-12 10:00:512.84 2.76 3.24%
CAMP 2024-02-12 11:00:512.82 2.71 1.21%
CAMP 2024-02-12 12:00:502.90 2.74 -0.40%
CAMP 2024-02-12 13:00:522.84 2.74 -0.81%
CAMP 2024-02-12 15:00:562.79 2.71 0.81%
CAMP 2024-02-12 16:00:492.79 2.71 -2.02%
CAMP 2024-02-12 17:00:442.87 2.75 2.02%
CAMP 2024-02-12 18:00:512.81 2.75 1.81%
CAMP 2024-02-12 19:00:462.81 2.70 1.81%
CAMP 2024-02-12 20:00:462.75 2.70 1.81%
CAMP 2024-02-12 21:01:530.00 0.00 1.81%
2024-02-13

CAMP 2024-02-13 06:00:513.23 2.29 1.81%
CAMP 2024-02-13 07:00:433.23 2.81 1.81%
CAMP 2024-02-13 08:00:522.80 2.75 0.00%
CAMP 2024-02-13 09:00:483.23 2.75 0.00%
CAMP 2024-02-13 10:00:493.81 2.81 0.00%
CAMP 2024-02-13 11:00:452.94 2.90 3.62%
CAMP 2024-02-13 12:00:583.04 2.95 8.70%
CAMP 2024-02-13 13:00:462.94 2.81 4.35%
CAMP 2024-02-13 14:00:512.92 2.85 4.35%
CAMP 2024-02-13 15:00:483.06 2.85 6.88%
CAMP 2024-02-13 16:00:502.93 2.86 1.81%
CAMP 2024-02-13 17:00:543.20 2.86 7.25%
CAMP 2024-02-13 18:00:493.00 2.70 7.12%
CAMP 2024-02-13 19:00:513.20 2.70 7.12%
2024-02-14

CAMP 2024-02-14 06:00:543.81 3.16 7.12%
CAMP 2024-02-14 07:00:503.81 3.16 5.69%
CAMP 2024-02-14 08:00:533.81 3.17 5.69%
CAMP 2024-02-14 09:00:463.25 3.16 7.47%
CAMP 2024-02-14 10:00:513.16 2.56 5.69%
CAMP 2024-02-14 11:00:463.16 3.02 3.56%
CAMP 2024-02-14 12:00:573.15 3.07 5.34%
CAMP 2024-02-14 13:00:503.24 3.13 7.47%
CAMP 2024-02-14 14:01:003.25 3.20 7.47%
CAMP 2024-02-14 15:00:463.18 3.05 2.85%
CAMP 2024-02-14 16:00:513.14 3.10 3.56%
CAMP 2024-02-14 17:00:513.30 2.50 3.91%
CAMP 2024-02-14 18:00:573.30 2.50 5.00%
CAMP 2024-02-14 20:00:503.30 2.66 5.00%
2024-02-15

CAMP 2024-02-15 06:00:503.92 2.68 5.00%
CAMP 2024-02-15 08:00:513.58 2.29 5.00%
CAMP 2024-02-15 09:00:513.29 2.29 5.00%
CAMP 2024-02-15 11:00:513.28 3.09 0.00%
CAMP 2024-02-15 12:00:463.27 3.22 4.67%
CAMP 2024-02-15 13:00:493.34 3.31 6.33%
CAMP 2024-02-15 14:00:503.46 3.31 11.00%
CAMP 2024-02-15 15:00:563.50 3.45 11.67%
CAMP 2024-02-15 16:00:593.62 3.56 17.33%
CAMP 2024-02-15 17:00:483.99 3.77 23.00%
CAMP 2024-02-15 18:00:444.05 3.75 21.22%
CAMP 2024-02-15 20:00:563.80 3.35 22.19%
CAMP 2024-02-15 21:02:200.00 0.00 22.19%
2024-02-16

CAMP 2024-02-16 06:00:524.15 2.29 22.19%
CAMP 2024-02-16 07:00:524.72 3.83 22.19%
CAMP 2024-02-16 08:00:544.34 3.83 22.19%
CAMP 2024-02-16 09:00:514.00 3.83 6.11%
CAMP 2024-02-16 10:00:564.00 3.16 5.79%
CAMP 2024-02-16 11:00:533.64 3.53 -3.22%
CAMP 2024-02-16 12:00:533.65 3.51 -5.79%
CAMP 2024-02-16 13:00:453.53 3.48 -9.97%
CAMP 2024-02-16 14:00:463.48 3.40 -11.58%
CAMP 2024-02-16 15:00:553.53 3.40 -9.00%
CAMP 2024-02-16 16:00:393.72 3.63 -3.22%
CAMP 2024-02-16 17:00:413.80 3.58 -7.07%
CAMP 2024-02-16 18:00:503.80 3.40 -7.63%
CAMP 2024-02-16 20:00:483.80 2.29 -10.53%
CAMP 2024-02-16 21:02:400.00 0.00 -10.53%
CAMP 2024-02-16 22:01:433.80 2.29 -10.53%
2024-02-19

CAMP 2024-02-19 00:02:100.00 0.00 -10.53%
2024-02-20

CAMP 2024-02-20 06:00:504.50 2.29 -10.53%
CAMP 2024-02-20 07:01:284.50 2.61 -10.53%
CAMP 2024-02-20 08:00:544.21 2.75 -10.53%
CAMP 2024-02-20 09:00:493.91 3.00 -10.53%
CAMP 2024-02-20 10:00:483.91 3.39 -10.53%
CAMP 2024-02-20 11:00:523.55 3.42 -4.74%
CAMP 2024-02-20 12:00:513.36 3.33 -7.11%
CAMP 2024-02-20 13:00:543.32 3.20 -7.63%
CAMP 2024-02-20 14:01:003.32 3.26 -7.89%
CAMP 2024-02-20 15:00:513.40 3.32 -7.63%
CAMP 2024-02-20 16:00:483.35 3.25 -8.42%
CAMP 2024-02-20 17:00:523.61 3.25 -9.21%
CAMP 2024-02-20 17:52:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/730255/000095017024017227/0000950170-24-017227-index.htm
8-K - CalAmp Corp. (0000730255) (Filer)
CAMP 2024-02-20 18:00:543.61 3.25 -9.70%
CAMP 2024-02-20 20:00:513.61 3.25 -9.97%
CAMP 2024-02-20 21:02:300.00 0.00 -9.97%
2024-02-21

CAMP 2024-02-21 07:00:544.72 2.61 -9.97%
CAMP 2024-02-21 08:00:564.21 2.91 -9.97%
CAMP 2024-02-21 10:00:514.96 2.29 -9.97%
CAMP 2024-02-21 11:00:523.28 3.18 -0.28%
CAMP 2024-02-21 12:00:573.26 3.20 -1.39%
CAMP 2024-02-21 13:00:463.22 3.18 -2.22%
CAMP 2024-02-21 14:00:533.20 3.03 -3.05%
CAMP 2024-02-21 15:00:503.17 3.06 -3.32%
CAMP 2024-02-21 16:00:523.14 3.05 -5.82%
CAMP 2024-02-21 17:00:543.23 2.99 -7.20%
CAMP 2024-02-21 18:00:423.23 3.00 -7.98%
CAMP 2024-02-21 19:00:483.02 3.00 -7.98%
CAMP 2024-02-21 21:02:160.00 0.00 -7.98%
2024-02-22

CAMP 2024-02-22 06:00:534.72 2.57 -7.98%
CAMP 2024-02-22 07:00:584.72 2.86 -7.98%
CAMP 2024-02-22 08:00:513.69 2.86 -7.98%
CAMP 2024-02-22 09:00:543.69 2.86 3.68%
CAMP 2024-02-22 11:00:533.15 3.02 3.37%
CAMP 2024-02-22 12:00:572.98 2.90 0.61%
CAMP 2024-02-22 13:00:542.98 2.95 -1.53%
CAMP 2024-02-22 14:00:573.13 3.07 4.29%
CAMP 2024-02-22 15:00:503.18 2.96 1.23%
CAMP 2024-02-22 16:00:533.15 3.06 3.99%
CAMP 2024-02-22 17:00:493.26 3.14 4.60%
CAMP 2024-02-22 18:00:553.26 2.86 5.00%
CAMP 2024-02-22 19:00:503.40 2.86 5.00%
CAMP 2024-02-22 21:01:560.00 0.00 5.00%
2024-02-23

CAMP 2024-02-23 06:01:044.07 3.25 5.00%
CAMP 2024-02-23 08:00:493.69 3.24 5.00%
CAMP 2024-02-23 09:00:543.69 2.77 0.00%
CAMP 2024-02-23 10:01:083.69 2.75 0.00%
CAMP 2024-02-23 11:00:503.35 3.20 -0.33%
CAMP 2024-02-23 12:00:593.29 3.12 1.33%
CAMP 2024-02-23 13:00:503.20 3.11 -2.67%
CAMP 2024-02-23 14:00:553.28 3.12 -1.33%
CAMP 2024-02-23 15:00:483.28 3.12 -2.00%
CAMP 2024-02-23 16:00:453.24 3.11 -3.00%
CAMP 2024-02-23 17:00:533.29 3.12 -2.00%
CAMP 2024-02-23 18:00:553.29 3.12 -1.85%
CAMP 2024-02-23 19:00:573.29 3.10 -1.85%
CAMP 2024-02-23 20:00:563.29 3.21 -0.31%
CAMP 2024-02-23 21:01:560.00 0.00 -0.31%
2024-02-26

CAMP 2024-02-26 00:01:450.00 0.00 -0.93%
CAMP 2024-02-26 06:00:524.64 2.29 -0.93%
CAMP 2024-02-26 08:00:443.58 2.43 -0.93%
CAMP 2024-02-26 10:01:003.58 2.65 -0.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.