investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAMP: CalAmp Corp. - Common Stock

+ SaaS, Analytics, IoT, Auto



Clear duplicates of prices



2026-06-15
CAMP 2026-06-15 00:02:320.00 0.00 -0.24%
CAMP 2026-06-15 04:01:266.51 3.21 -0.24%
CAMP 2026-06-15 05:01:094.45 3.95 -0.24%
CAMP 2026-06-15 08:01:224.88 3.95 -0.24%
CAMP 2026-06-15 09:01:135.76 3.95 -0.24%
CAMP 2026-06-15 10:01:224.24 4.19 0.24%
CAMP 2026-06-15 11:01:184.17 4.01 -1.18%
CAMP 2026-06-15 12:01:304.12 4.05 -2.61%
CAMP 2026-06-15 13:01:224.14 4.03 -1.66%
CAMP 2026-06-15 14:01:234.10 4.03 -2.37%
CAMP 2026-06-15 15:01:104.07 4.04 -2.84%
CAMP 2026-06-15 16:01:234.50 3.53 -5.49%
CAMP 2026-06-15 20:01:200.00 0.00 -5.49%
2026-06-16
CAMP 2026-06-16 04:01:206.51 3.86 3.34%
CAMP 2026-06-16 05:01:154.58 4.36 12.89%
CAMP 2026-06-16 06:01:204.58 4.36 10.02%
CAMP 2026-06-16 07:01:194.49 4.36 10.98%
CAMP 2026-06-16 08:01:234.49 4.36 12.89%
CAMP 2026-06-16 10:01:184.74 4.55 16.95%
CAMP 2026-06-16 11:01:114.45 4.36 10.74%
CAMP 2026-06-16 12:01:214.37 4.30 9.07%
CAMP 2026-06-16 13:01:134.37 4.26 7.64%
CAMP 2026-06-16 14:01:174.42 4.33 9.07%
CAMP 2026-06-16 15:01:174.26 4.23 6.92%
CAMP 2026-06-16 16:01:254.45 4.12 4.29%
CAMP 2026-06-16 18:01:224.45 4.13 4.29%
CAMP 2026-06-16 19:01:104.40 4.19 11.87%
CAMP 2026-06-16 20:01:230.00 0.00 11.87%
2026-06-17
CAMP 2026-06-17 04:01:294.77 3.81 11.87%
CAMP 2026-06-17 05:01:094.77 4.13 11.87%
CAMP 2026-06-17 06:01:244.36 4.13 11.87%
CAMP 2026-06-17 07:01:194.77 4.13 6.06%
CAMP 2026-06-17 08:01:184.40 4.13 6.06%
CAMP 2026-06-17 10:01:174.38 4.25 5.05%
CAMP 2026-06-17 11:01:094.62 4.50 11.62%
CAMP 2026-06-17 12:01:184.28 4.16 3.03%
CAMP 2026-06-17 13:01:154.32 4.25 4.29%
CAMP 2026-06-17 14:01:244.29 4.21 3.28%
CAMP 2026-06-17 15:01:164.13 4.09 -0.76%
CAMP 2026-06-17 16:01:234.62 3.95 0.24%
CAMP 2026-06-17 17:01:174.62 4.05 0.24%
CAMP 2026-06-17 20:01:230.00 0.00 0.24%
2026-06-18
CAMP 2026-06-18 04:01:234.86 3.78 0.24%
CAMP 2026-06-18 07:01:104.80 4.05 0.24%
CAMP 2026-06-18 08:01:234.93 4.05 0.24%
CAMP 2026-06-18 09:01:135.58 4.05 0.24%
CAMP 2026-06-18 10:01:204.35 4.23 2.66%
CAMP 2026-06-18 11:01:174.25 4.17 0.97%
CAMP 2026-06-18 12:01:244.27 4.21 2.66%
CAMP 2026-06-18 13:01:164.24 4.17 2.66%
CAMP 2026-06-18 14:01:314.25 4.20 2.42%
CAMP 2026-06-18 15:01:184.14 4.09 -0.24%
CAMP 2026-06-18 16:01:284.20 3.90 0.00%
CAMP 2026-06-18 17:01:114.13 3.64 0.00%
CAMP 2026-06-18 19:01:144.13 3.85 0.00%
CAMP 2026-06-18 20:01:390.00 0.00 0.00%
2026-06-22
CAMP 2026-06-22 04:01:415.01 3.21 0.00%
CAMP 2026-06-22 05:01:065.01 3.64 0.00%
CAMP 2026-06-22 07:01:104.93 4.05 -2.90%
CAMP 2026-06-22 09:01:114.53 4.05 -2.90%
CAMP 2026-06-22 10:01:214.11 4.04 -1.21%
CAMP 2026-06-22 11:01:144.02 3.98 -3.38%
CAMP 2026-06-22 12:01:264.06 4.00 -1.93%
CAMP 2026-06-22 13:01:164.08 3.98 -2.90%
CAMP 2026-06-22 14:01:234.26 4.15 2.17%
CAMP 2026-06-22 15:04:124.16 4.13 0.24%
CAMP 2026-06-22 16:01:264.45 3.95 1.94%
CAMP 2026-06-22 20:01:230.00 0.00 1.94%
2026-06-23
CAMP 2026-06-23 04:01:214.91 3.65 1.94%
CAMP 2026-06-23 05:01:174.91 3.21 1.94%
CAMP 2026-06-23 07:01:114.66 3.73 1.94%
CAMP 2026-06-23 08:01:254.61 3.73 1.94%
CAMP 2026-06-23 09:01:155.27 3.73 1.94%
CAMP 2026-06-23 10:01:224.35 4.26 3.39%
CAMP 2026-06-23 11:01:164.46 4.37 5.08%
CAMP 2026-06-23 12:01:274.52 4.42 6.30%
CAMP 2026-06-23 13:01:154.50 4.42 6.30%
CAMP 2026-06-23 14:01:174.54 4.42 7.26%
CAMP 2026-06-23 15:01:174.46 4.37 5.08%
CAMP 2026-06-23 16:01:264.71 4.20 4.05%
CAMP 2026-06-23 20:01:470.00 0.00 4.05%
2026-06-24
CAMP 2026-06-24 04:01:325.21 3.86 4.05%
CAMP 2026-06-24 05:01:124.99 3.86 4.05%
CAMP 2026-06-24 06:01:264.99 3.66 4.05%
CAMP 2026-06-24 07:01:074.99 3.99 4.05%
CAMP 2026-06-24 08:01:184.71 4.19 4.05%
CAMP 2026-06-24 10:01:184.52 4.33 -0.71%
CAMP 2026-06-24 11:01:144.30 4.21 -1.67%
CAMP 2026-06-24 12:01:264.27 4.21 -2.62%
CAMP 2026-06-24 13:01:254.15 4.09 -5.71%
CAMP 2026-06-24 14:01:284.12 4.09 -5.95%
CAMP 2026-06-24 15:01:164.07 4.05 -6.90%
CAMP 2026-06-24 16:01:304.60 3.95 -7.57%
CAMP 2026-06-24 20:01:290.00 0.00 -7.57%
2026-06-25
CAMP 2026-06-25 04:01:294.81 3.69 -7.57%
CAMP 2026-06-25 05:01:134.78 4.07 -7.57%
CAMP 2026-06-25 07:01:124.87 4.07 -7.57%
CAMP 2026-06-25 08:01:244.88 4.07 1.15%
CAMP 2026-06-25 09:01:104.49 4.07 1.15%
CAMP 2026-06-25 10:01:214.03 3.96 -0.69%
CAMP 2026-06-25 11:01:274.20 4.13 2.98%
CAMP 2026-06-25 12:01:213.97 3.94 -2.06%
CAMP 2026-06-25 13:01:123.95 3.93 -2.06%
CAMP 2026-06-25 14:01:243.98 3.94 -1.61%
CAMP 2026-06-25 15:05:373.90 3.86 -3.21%
CAMP 2026-06-25 16:01:204.45 3.90 2.48%
CAMP 2026-06-25 17:01:134.05 3.90 2.48%
CAMP 2026-06-25 18:01:274.05 3.57 2.48%
CAMP 2026-06-25 20:01:280.00 0.00 2.48%
2026-06-26
CAMP 2026-06-26 04:01:245.21 3.21 2.48%
CAMP 2026-06-26 05:01:124.20 3.21 2.48%
CAMP 2026-06-26 07:01:114.20 3.57 2.48%
CAMP 2026-06-26 08:01:224.20 3.66 0.99%
CAMP 2026-06-26 09:01:104.20 2.88 0.99%
CAMP 2026-06-26 10:01:204.21 4.17 7.20%
CAMP 2026-06-26 11:01:104.25 4.23 8.19%
CAMP 2026-06-26 12:01:264.18 4.12 6.20%
CAMP 2026-06-26 13:01:164.08 3.99 3.23%
CAMP 2026-06-26 14:01:284.02 3.99 1.99%
CAMP 2026-06-26 15:01:203.87 3.83 -0.99%
CAMP 2026-06-26 16:01:264.35 3.95 7.40%
CAMP 2026-06-26 20:01:310.00 0.00 7.40%
2026-06-29
CAMP 2026-06-29 04:01:205.21 3.95 7.40%
CAMP 2026-06-29 05:01:124.45 3.95 7.40%
CAMP 2026-06-29 07:01:224.30 4.05 7.40%
CAMP 2026-06-29 10:01:214.34 4.13 -1.02%
CAMP 2026-06-29 11:01:104.50 4.44 6.63%
CAMP 2026-06-29 12:01:204.43 4.38 5.36%
CAMP 2026-06-29 13:01:184.37 4.20 3.57%
CAMP 2026-06-29 14:01:414.39 4.32 4.34%
CAMP 2026-06-29 15:01:244.36 4.33 4.08%
CAMP 2026-06-29 16:01:354.60 4.19 5.95%
CAMP 2026-06-29 17:01:194.60 4.34 5.95%
CAMP 2026-06-29 20:01:340.00 0.00 5.95%
2026-06-30
CAMP 2026-06-30 04:01:505.21 4.40 5.95%
CAMP 2026-06-30 07:01:174.99 4.40 5.95%
CAMP 2026-06-30 09:01:174.71 4.40 5.95%
CAMP 2026-06-30 10:01:284.40 4.30 -2.86%
CAMP 2026-06-30 11:01:134.34 4.21 -3.81%
CAMP 2026-06-30 12:01:304.30 4.21 -4.76%
CAMP 2026-06-30 13:01:164.34 4.30 -2.86%
CAMP 2026-06-30 14:01:204.36 4.30 -2.62%
CAMP 2026-06-30 15:01:154.34 4.30 -2.62%
CAMP 2026-06-30 16:01:294.49 4.36 -1.58%
CAMP 2026-06-30 20:01:290.00 0.00 -1.35%
2026-07-01
CAMP 2026-07-01 04:01:295.21 3.99 -1.35%
CAMP 2026-07-01 07:01:154.71 4.19 -1.35%
CAMP 2026-07-01 10:01:244.58 4.45 3.83%
CAMP 2026-07-01 11:01:134.40 4.34 0.45%
CAMP 2026-07-01 12:01:224.43 4.38 0.90%
CAMP 2026-07-01 13:01:114.42 4.34 1.13%
CAMP 2026-07-01 14:01:284.31 4.24 -1.80%
CAMP 2026-07-01 15:01:094.39 4.28 -1.80%
CAMP 2026-07-01 16:01:214.40 4.00 -0.69%
CAMP 2026-07-01 17:01:244.40 4.15 -0.69%
CAMP 2026-07-01 20:01:280.00 0.00 -0.69%
2026-07-02
CAMP 2026-07-02 04:01:284.77 3.96 -0.69%
CAMP 2026-07-02 06:01:245.21 3.96 -0.69%
CAMP 2026-07-02 07:01:114.99 3.96 -0.69%
CAMP 2026-07-02 09:01:144.90 4.03 -0.69%
CAMP 2026-07-02 10:01:234.38 4.17 -0.23%
CAMP 2026-07-02 11:01:134.38 4.25 -0.46%
CAMP 2026-07-02 12:01:274.38 4.28 -0.23%
CAMP 2026-07-02 13:01:204.38 4.29 -0.23%
CAMP 2026-07-02 14:01:264.45 4.33 1.14%
CAMP 2026-07-02 15:01:154.50 4.40 2.75%
CAMP 2026-07-02 16:01:184.71 4.19 2.07%
CAMP 2026-07-02 20:01:320.00 0.00 2.07%
2026-07-06
CAMP 2026-07-06 04:01:134.85 3.88 2.07%
CAMP 2026-07-06 05:00:574.85 3.69 2.07%
CAMP 2026-07-06 07:01:044.85 3.85 2.07%
CAMP 2026-07-06 08:01:134.85 3.88 2.07%
CAMP 2026-07-06 09:01:034.77 4.03 2.07%
CAMP 2026-07-06 10:01:134.24 4.15 -5.76%
CAMP 2026-07-06 11:01:054.17 4.09 -6.68%
CAMP 2026-07-06 12:01:204.21 4.17 -5.07%
CAMP 2026-07-06 13:01:014.20 4.16 -5.76%
CAMP 2026-07-06 14:01:184.17 4.13 -6.68%
CAMP 2026-07-06 15:01:114.20 4.17 -5.07%
CAMP 2026-07-06 16:01:164.45 4.13 -3.16%
CAMP 2026-07-06 20:01:250.00 0.00 -3.16%
2026-07-07
CAMP 2026-07-07 04:01:164.64 3.75 -3.16%
CAMP 2026-07-07 05:00:564.35 3.75 -3.16%
CAMP 2026-07-07 06:01:224.35 3.66 -3.16%
CAMP 2026-07-07 07:01:054.35 3.95 -3.16%
CAMP 2026-07-07 09:01:004.26 4.05 -3.16%
CAMP 2026-07-07 10:01:174.30 4.17 -0.90%
CAMP 2026-07-07 11:01:014.41 4.36 2.93%
CAMP 2026-07-07 12:01:044.37 4.36 2.03%
CAMP 2026-07-07 13:01:044.47 4.44 4.06%
CAMP 2026-07-07 14:01:174.49 4.45 4.29%
CAMP 2026-07-07 15:01:044.42 4.36 2.93%
CAMP 2026-07-07 16:01:124.71 4.42 3.04%
CAMP 2026-07-07 17:00:574.71 4.19 3.04%
CAMP 2026-07-07 20:01:240.00 0.00 3.04%
2026-07-08
CAMP 2026-07-08 04:01:275.31 3.84 3.04%
CAMP 2026-07-08 05:01:144.71 4.19 3.04%
CAMP 2026-07-08 10:01:134.39 4.28 -0.47%
CAMP 2026-07-08 11:01:024.31 4.26 -2.57%
CAMP 2026-07-08 12:01:094.32 4.26 -2.57%
CAMP 2026-07-08 13:01:024.38 4.32 -0.70%
CAMP 2026-07-08 14:01:224.24 4.19 -4.67%
CAMP 2026-07-08 15:01:054.27 4.25 -2.80%
CAMP 2026-07-08 16:01:164.45 4.20 -4.55%
CAMP 2026-07-08 18:01:144.38 4.20 -4.55%
CAMP 2026-07-08 19:01:014.30 4.20 -4.55%
CAMP 2026-07-08 20:01:120.00 0.00 -4.55%
2026-07-09
CAMP 2026-07-09 04:01:204.86 4.19 -4.55%
CAMP 2026-07-09 09:01:155.21 4.19 -4.55%
CAMP 2026-07-09 10:01:104.37 4.20 2.27%
CAMP 2026-07-09 11:01:014.37 4.25 2.95%
CAMP 2026-07-09 12:01:144.35 4.29 3.86%
CAMP 2026-07-09 13:01:074.33 4.26 2.50%
CAMP 2026-07-09 14:01:174.33 4.30 2.95%
CAMP 2026-07-09 15:00:574.34 4.30 2.95%
CAMP 2026-07-09 16:01:144.71 4.19 3.58%
CAMP 2026-07-09 17:01:064.34 4.19 3.58%
CAMP 2026-07-09 18:01:184.42 4.19 3.58%
CAMP 2026-07-09 20:01:220.00 0.00 3.58%
2026-07-10
CAMP 2026-07-10 04:01:255.21 3.80 3.58%
CAMP 2026-07-10 05:01:075.21 4.34 3.58%
CAMP 2026-07-10 06:01:164.71 4.34 3.58%
CAMP 2026-07-10 10:01:084.50 4.36 4.06%
CAMP 2026-07-10 11:01:034.49 4.40 2.15%
CAMP 2026-07-10 12:01:094.32 4.26 -0.48%
CAMP 2026-07-10 13:01:074.45 4.38 1.91%
CAMP 2026-07-10 14:01:174.41 4.21 -0.48%
CAMP 2026-07-10 15:02:054.50 4.34 1.19%
CAMP 2026-07-10 16:01:144.71 4.19 0.00%
CAMP 2026-07-10 20:01:200.00 0.00 0.00%
2026-07-13
CAMP 2026-07-13 04:01:134.80 4.00 0.00%
CAMP 2026-07-13 07:01:004.43 4.19 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.