investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAMP: CalAmp Corp. - Common Stock

+ SaaS, Analytics, IoT, Auto



Clear duplicates of prices



2025-03-04
CAMP 2025-03-04 16:00:384.49 4.42 -6.52%
CAMP 2025-03-04 17:00:374.70 4.40 -5.50%
CAMP 2025-03-04 18:00:384.70 4.49 -5.27%
CAMP 2025-03-04 21:01:500.00 0.00 -5.27%
2025-03-05
CAMP 2025-03-05 06:00:377.18 1.80 -5.27%
CAMP 2025-03-05 07:00:406.03 1.80 -5.27%
CAMP 2025-03-05 08:00:425.40 3.52 -5.27%
CAMP 2025-03-05 10:00:405.40 4.39 -5.27%
CAMP 2025-03-05 11:00:384.65 4.27 2.53%
CAMP 2025-03-05 12:00:354.57 4.39 2.53%
CAMP 2025-03-05 13:00:334.58 4.35 -2.74%
CAMP 2025-03-05 14:00:404.46 4.25 -4.85%
CAMP 2025-03-05 15:00:364.47 4.25 -4.85%
CAMP 2025-03-05 16:00:374.49 4.29 -1.90%
CAMP 2025-03-05 17:00:344.90 3.44 8.44%
CAMP 2025-03-05 18:00:395.40 3.76 7.57%
CAMP 2025-03-05 21:02:020.00 0.00 7.57%
2025-03-06
CAMP 2025-03-06 06:00:387.72 4.72 7.57%
CAMP 2025-03-06 07:00:376.54 4.72 7.57%
CAMP 2025-03-06 08:00:405.40 4.72 7.57%
CAMP 2025-03-06 11:00:364.70 4.49 -2.90%
CAMP 2025-03-06 12:00:424.70 4.48 -2.90%
CAMP 2025-03-06 13:00:414.68 4.61 -4.45%
CAMP 2025-03-06 14:00:434.68 4.62 -4.01%
CAMP 2025-03-06 15:00:384.69 4.62 -4.23%
CAMP 2025-03-06 16:00:454.68 4.63 -4.45%
CAMP 2025-03-06 17:00:366.00 2.18 -5.57%
CAMP 2025-03-06 18:00:425.40 3.43 -5.18%
CAMP 2025-03-06 21:02:190.00 0.00 -5.18%
2025-03-07
CAMP 2025-03-07 06:00:407.32 1.84 -5.18%
CAMP 2025-03-07 07:00:396.54 1.84 -5.18%
CAMP 2025-03-07 08:00:395.40 3.52 -5.18%
CAMP 2025-03-07 11:00:334.65 4.58 0.21%
CAMP 2025-03-07 12:00:454.58 4.46 0.00%
CAMP 2025-03-07 13:00:374.57 4.46 0.00%
CAMP 2025-03-07 14:00:434.57 4.48 -0.21%
CAMP 2025-03-07 15:00:364.52 4.40 -3.73%
CAMP 2025-03-07 16:00:424.44 4.12 -6.63%
CAMP 2025-03-07 17:00:345.01 3.95 -8.07%
CAMP 2025-03-07 18:00:375.01 3.95 -8.52%
CAMP 2025-03-07 21:02:260.00 0.00 -8.52%
2025-03-10
CAMP 2025-03-10 05:00:364.87 1.70 -8.52%
CAMP 2025-03-10 07:00:334.87 3.43 -8.52%
CAMP 2025-03-10 09:00:384.86 3.43 -8.52%
CAMP 2025-03-10 10:00:444.24 4.15 1.09%
CAMP 2025-03-10 11:00:424.28 4.12 0.22%
CAMP 2025-03-10 12:00:454.28 4.12 -1.31%
CAMP 2025-03-10 13:00:394.40 4.35 3.71%
CAMP 2025-03-10 14:00:404.40 4.29 2.62%
CAMP 2025-03-10 15:00:414.40 4.27 3.28%
CAMP 2025-03-10 16:00:435.00 4.00 0.00%
CAMP 2025-03-10 17:00:465.40 3.43 0.00%
CAMP 2025-03-10 20:00:420.00 0.00 0.00%
2025-03-11
CAMP 2025-03-11 05:00:426.70 1.70 0.00%
CAMP 2025-03-11 06:00:445.00 1.70 0.00%
CAMP 2025-03-11 07:00:485.00 3.43 0.00%
CAMP 2025-03-11 08:00:425.00 3.68 0.00%
CAMP 2025-03-11 10:00:434.19 4.06 -0.48%
CAMP 2025-03-11 11:00:424.22 4.01 -4.53%
CAMP 2025-03-11 12:00:474.44 3.99 -0.95%
CAMP 2025-03-11 13:00:394.85 4.42 15.27%
CAMP 2025-03-11 14:00:404.80 4.66 14.56%
CAMP 2025-03-11 15:00:425.00 4.79 18.85%
CAMP 2025-03-11 16:00:405.80 4.70 27.92%
CAMP 2025-03-11 17:00:385.47 4.71 30.55%
CAMP 2025-03-11 18:00:425.20 4.71 30.55%
CAMP 2025-03-11 20:00:390.00 0.00 30.55%
2025-03-12
CAMP 2025-03-12 05:00:407.46 4.04 30.55%
CAMP 2025-03-12 06:00:416.54 4.04 30.55%
CAMP 2025-03-12 07:00:406.29 4.04 30.55%
CAMP 2025-03-12 08:00:446.29 4.04 -5.97%
CAMP 2025-03-12 09:00:366.29 4.04 -2.63%
CAMP 2025-03-12 10:00:435.50 5.22 -2.63%
CAMP 2025-03-12 11:00:415.50 5.20 -4.06%
CAMP 2025-03-12 12:00:415.50 5.20 -0.24%
CAMP 2025-03-12 13:00:395.48 5.20 -4.53%
CAMP 2025-03-12 14:00:385.30 5.18 -6.92%
CAMP 2025-03-12 15:00:395.16 5.08 -8.11%
CAMP 2025-03-12 16:00:425.50 4.25 -5.01%
CAMP 2025-03-12 17:00:485.50 4.04 -3.83%
CAMP 2025-03-12 18:00:415.50 4.60 -3.83%
CAMP 2025-03-12 20:00:450.00 0.00 -3.83%
2025-03-13
CAMP 2025-03-13 05:00:378.44 4.58 -3.83%
CAMP 2025-03-13 06:00:425.77 4.58 -3.83%
CAMP 2025-03-13 07:00:415.77 5.28 -3.83%
CAMP 2025-03-13 08:00:435.77 5.20 -3.83%
CAMP 2025-03-13 10:00:405.41 5.19 -1.09%
CAMP 2025-03-13 11:00:385.41 5.25 -1.09%
CAMP 2025-03-13 12:00:385.25 5.04 -2.19%
CAMP 2025-03-13 13:00:345.53 5.19 3.83%
CAMP 2025-03-13 14:00:385.50 5.22 1.09%
CAMP 2025-03-13 15:00:355.39 5.23 1.82%
CAMP 2025-03-13 16:00:335.74 4.66 3.28%
CAMP 2025-03-13 17:00:355.74 4.01 3.41%
CAMP 2025-03-13 20:00:390.00 0.00 3.41%
2025-03-14
CAMP 2025-03-14 05:00:378.73 3.54 3.41%
CAMP 2025-03-14 06:00:378.73 3.84 3.41%
CAMP 2025-03-14 07:00:356.51 3.84 3.41%
CAMP 2025-03-14 10:00:395.71 5.33 2.46%
CAMP 2025-03-14 11:00:325.74 5.33 4.55%
CAMP 2025-03-14 12:00:395.74 5.40 5.11%
CAMP 2025-03-14 13:00:365.71 5.40 4.73%
CAMP 2025-03-14 14:00:355.69 5.40 4.73%
CAMP 2025-03-14 15:00:335.60 5.40 0.76%
CAMP 2025-03-14 16:00:415.71 5.40 1.70%
CAMP 2025-03-14 17:00:355.71 5.41 3.66%
CAMP 2025-03-14 20:00:430.00 0.00 3.66%
2025-03-17
CAMP 2025-03-17 05:00:408.88 3.54 3.66%
CAMP 2025-03-17 06:00:418.88 3.84 3.66%
CAMP 2025-03-17 07:00:387.05 3.89 3.66%
CAMP 2025-03-17 10:00:435.75 5.46 -0.92%
CAMP 2025-03-17 11:00:385.63 5.44 -0.18%
CAMP 2025-03-17 12:00:425.74 5.37 3.66%
CAMP 2025-03-17 13:00:405.74 5.41 0.55%
CAMP 2025-03-17 14:00:405.75 5.56 2.01%
CAMP 2025-03-17 15:00:405.69 5.56 0.18%
CAMP 2025-03-17 16:00:406.25 4.93 -3.30%
CAMP 2025-03-17 17:00:467.05 4.93 -3.24%
CAMP 2025-03-17 18:00:427.05 4.26 -3.24%
CAMP 2025-03-17 20:00:430.00 0.00 -3.24%
2025-03-18
CAMP 2025-03-18 05:00:398.59 3.54 -3.24%
CAMP 2025-03-18 06:00:395.77 3.88 -3.24%
CAMP 2025-03-18 07:00:395.77 3.89 -3.24%
CAMP 2025-03-18 09:00:375.77 3.88 -3.24%
CAMP 2025-03-18 10:00:435.52 5.20 6.31%
CAMP 2025-03-18 11:00:415.52 5.17 2.70%
CAMP 2025-03-18 12:00:415.52 5.24 -1.80%
CAMP 2025-03-18 13:00:375.48 5.18 1.26%
CAMP 2025-03-18 14:00:385.42 5.20 -3.06%
CAMP 2025-03-18 15:00:385.38 5.21 -2.52%
CAMP 2025-03-18 16:00:385.77 5.00 2.52%
CAMP 2025-03-18 17:00:415.77 5.00 2.61%
CAMP 2025-03-18 20:00:440.00 0.00 2.61%
2025-03-19
CAMP 2025-03-19 05:00:398.81 3.54 2.61%
CAMP 2025-03-19 07:00:366.78 3.66 2.61%
CAMP 2025-03-19 08:00:396.78 3.89 2.61%
CAMP 2025-03-19 10:00:415.75 5.46 4.47%
CAMP 2025-03-19 12:00:445.70 5.24 3.54%
CAMP 2025-03-19 13:00:405.70 5.40 0.74%
CAMP 2025-03-19 14:00:435.70 5.50 1.68%
CAMP 2025-03-19 15:00:435.55 5.37 -2.42%
CAMP 2025-03-19 16:00:437.05 5.00 -0.37%
CAMP 2025-03-19 17:00:376.74 4.83 -0.36%
CAMP 2025-03-19 20:00:420.00 0.00 -0.36%
2025-03-20
CAMP 2025-03-20 05:00:398.78 3.54 -0.36%
CAMP 2025-03-20 06:00:435.77 3.66 -0.36%
CAMP 2025-03-20 07:00:375.77 4.28 -0.36%
CAMP 2025-03-20 09:00:395.77 3.92 -0.36%
CAMP 2025-03-20 10:00:465.65 5.20 2.72%
CAMP 2025-03-20 11:00:355.70 5.49 -0.73%
CAMP 2025-03-20 12:00:435.74 5.49 2.90%
CAMP 2025-03-20 13:00:425.74 5.53 4.17%
CAMP 2025-03-20 14:00:405.50 5.36 0.00%
CAMP 2025-03-20 15:00:405.49 5.20 -5.08%
CAMP 2025-03-20 16:00:426.55 4.66 -8.89%
CAMP 2025-03-20 17:00:405.20 4.83 -8.93%
CAMP 2025-03-20 18:00:437.11 4.83 -8.93%
CAMP 2025-03-20 20:00:380.00 0.00 -8.93%
2025-03-21
CAMP 2025-03-21 05:00:437.99 4.41 -8.93%
CAMP 2025-03-21 07:00:367.05 4.41 -8.93%
CAMP 2025-03-21 08:00:415.41 4.41 -8.93%
CAMP 2025-03-21 09:00:355.64 4.41 -8.93%
CAMP 2025-03-21 10:00:425.30 4.74 -3.10%
CAMP 2025-03-21 11:00:375.15 4.76 -4.19%
CAMP 2025-03-21 12:00:444.94 4.76 -0.73%
CAMP 2025-03-21 13:00:434.77 4.54 -6.38%
CAMP 2025-03-21 14:00:424.48 4.41 -10.02%
CAMP 2025-03-21 15:00:404.33 4.26 -12.75%
CAMP 2025-03-21 16:00:455.50 5.00 -6.19%
CAMP 2025-03-21 17:00:525.61 5.01 6.40%
CAMP 2025-03-21 18:00:415.60 5.01 6.40%
CAMP 2025-03-21 19:00:365.60 5.01 11.60%
CAMP 2025-03-21 20:00:430.00 0.00 11.60%
2025-03-24
CAMP 2025-03-24 05:00:428.41 3.54 11.60%
CAMP 2025-03-24 06:00:478.41 3.66 11.60%
CAMP 2025-03-24 07:00:406.48 3.66 11.60%
CAMP 2025-03-24 10:00:445.65 5.51 7.80%
CAMP 2025-03-24 11:00:405.47 5.25 4.00%
CAMP 2025-03-24 12:00:445.47 5.25 0.00%
CAMP 2025-03-24 13:00:395.42 5.25 1.40%
CAMP 2025-03-24 14:00:415.41 5.13 0.00%
CAMP 2025-03-24 15:00:425.39 5.12 -2.20%
CAMP 2025-03-24 16:00:415.39 4.75 0.60%
CAMP 2025-03-24 17:00:575.39 4.75 0.57%
CAMP 2025-03-24 20:00:450.00 0.00 0.57%
2025-03-25
CAMP 2025-03-25 05:00:408.46 3.54 0.57%
CAMP 2025-03-25 07:00:386.51 3.89 0.57%
CAMP 2025-03-25 10:00:465.33 4.92 -3.23%
CAMP 2025-03-25 11:00:425.48 5.12 3.42%
CAMP 2025-03-25 12:00:485.38 4.96 -1.90%
CAMP 2025-03-25 13:00:415.31 4.96 -0.95%
CAMP 2025-03-25 14:00:425.18 4.96 -0.95%
CAMP 2025-03-25 15:00:395.23 4.98 -0.76%
CAMP 2025-03-25 16:00:425.45 4.96 -2.66%
CAMP 2025-03-25 17:00:395.45 4.51 -2.65%
CAMP 2025-03-25 20:00:400.00 0.00 -2.65%
2025-03-26
CAMP 2025-03-26 05:00:408.23 3.66 -2.65%
CAMP 2025-03-26 06:00:425.70 3.66 -2.65%
CAMP 2025-03-26 07:00:365.70 3.89 -2.65%
CAMP 2025-03-26 10:00:425.31 4.94 -1.13%
CAMP 2025-03-26 11:00:435.32 4.88 -1.32%
CAMP 2025-03-26 12:00:455.24 4.93 0.76%
CAMP 2025-03-26 13:00:405.20 4.84 -0.19%
CAMP 2025-03-26 14:00:445.31 5.02 1.13%
CAMP 2025-03-26 15:00:435.03 4.81 -4.16%
CAMP 2025-03-26 16:00:465.70 4.50 -4.35%
CAMP 2025-03-26 17:00:435.70 4.57 -4.27%
CAMP 2025-03-26 20:00:380.00 0.00 -4.27%
2025-03-27
CAMP 2025-03-27 05:00:427.87 3.66 -4.27%
CAMP 2025-03-27 06:00:425.70 3.66 -4.27%
CAMP 2025-03-27 07:00:415.70 4.12 -4.27%
CAMP 2025-03-27 09:00:415.63 4.12 -4.27%
CAMP 2025-03-27 10:00:404.98 4.57 -2.14%
CAMP 2025-03-27 11:00:434.85 4.71 -6.21%
CAMP 2025-03-27 12:00:444.85 4.75 -6.21%
CAMP 2025-03-27 13:00:454.85 4.57 -6.60%
CAMP 2025-03-27 14:00:454.69 4.51 -7.18%
CAMP 2025-03-27 15:00:394.58 4.41 -9.13%
CAMP 2025-03-27 16:00:434.58 4.25 -9.71%
CAMP 2025-03-27 17:00:364.58 4.04 -10.16%
CAMP 2025-03-27 20:00:310.00 0.00 -10.16%
2025-03-28
CAMP 2025-03-28 05:00:327.07 3.54 -10.16%
CAMP 2025-03-28 06:00:417.07 3.66 -10.16%
CAMP 2025-03-28 07:00:376.24 3.89 -10.16%
CAMP 2025-03-28 10:00:414.96 4.48 5.89%
CAMP 2025-03-28 11:00:384.48 4.39 0.41%
CAMP 2025-03-28 13:00:414.26 4.23 -3.46%
CAMP 2025-03-28 14:00:404.31 4.25 -3.46%
CAMP 2025-03-28 15:00:414.31 4.25 -2.85%
CAMP 2025-03-28 16:00:397.06 4.20 -2.64%
CAMP 2025-03-28 17:00:385.53 3.66 -2.94%
CAMP 2025-03-28 20:00:430.00 0.00 -2.94%
2025-03-31
CAMP 2025-03-31 05:00:366.86 3.54 -2.94%
CAMP 2025-03-31 06:00:455.00 3.54 -2.94%
CAMP 2025-03-31 07:00:385.00 3.66 -2.94%
CAMP 2025-03-31 09:00:374.87 3.66 -2.94%
CAMP 2025-03-31 10:00:394.28 4.11 -4.07%
CAMP 2025-03-31 11:00:404.09 3.90 -7.01%
CAMP 2025-03-31 12:00:404.09 3.90 -4.75%
CAMP 2025-03-31 13:00:384.01 3.90 -9.05%
CAMP 2025-03-31 14:00:393.97 3.85 -9.28%
CAMP 2025-03-31 15:00:403.86 3.80 -10.86%
CAMP 2025-03-31 16:00:404.85 3.80 -6.56%
CAMP 2025-03-31 17:00:505.00 3.48 -6.76%
CAMP 2025-03-31 20:00:460.00 0.00 -6.76%
2025-04-01
CAMP 2025-04-01 05:00:386.39 1.60 -6.76%
CAMP 2025-04-01 07:00:376.39 3.43 -6.76%
CAMP 2025-04-01 08:00:385.53 3.43 -6.76%
CAMP 2025-04-01 10:00:424.25 4.01 -2.80%
CAMP 2025-04-01 11:00:394.13 3.80 -4.20%
CAMP 2025-04-01 12:00:423.91 3.79 -2.80%
CAMP 2025-04-01 13:00:393.96 3.79 -2.80%
CAMP 2025-04-01 14:00:404.00 3.79 -2.33%
CAMP 2025-04-01 15:00:403.98 3.85 -3.03%
CAMP 2025-04-01 16:00:414.85 3.37 -3.26%
CAMP 2025-04-01 17:00:404.48 3.43 -3.50%
CAMP 2025-04-01 19:00:414.13 3.21 -3.50%
CAMP 2025-04-01 20:00:380.00 0.00 -3.50%
2025-04-02
CAMP 2025-04-02 05:00:316.17 1.55 -3.50%
CAMP 2025-04-02 06:00:415.70 1.55 -3.50%
CAMP 2025-04-02 07:00:385.53 3.21 -3.50%
CAMP 2025-04-02 10:00:383.90 3.70 -4.00%
CAMP 2025-04-02 11:00:333.63 3.55 -7.75%
CAMP 2025-04-02 12:00:363.54 3.45 -10.00%
CAMP 2025-04-02 13:00:383.60 3.44 -9.50%
CAMP 2025-04-02 14:00:403.57 3.51 -7.25%
CAMP 2025-04-02 15:00:403.53 3.49 -8.25%
CAMP 2025-04-02 16:00:454.23 3.37 -8.50%
CAMP 2025-04-02 17:00:394.23 3.17 -8.81%
CAMP 2025-04-02 20:00:410.00 0.00 -8.81%
2025-04-03
CAMP 2025-04-03 05:00:365.64 1.42 -8.81%
CAMP 2025-04-03 06:00:395.42 1.42 -8.81%
CAMP 2025-04-03 07:00:435.42 3.17 -8.81%
CAMP 2025-04-03 08:00:505.39 1.41 -8.81%
CAMP 2025-04-03 09:00:375.42 3.09 -8.81%
CAMP 2025-04-03 10:00:553.71 3.63 4.92%
CAMP 2025-04-03 11:00:393.64 3.51 0.26%
CAMP 2025-04-03 12:00:443.56 3.50 -0.52%
CAMP 2025-04-03 13:00:403.54 3.50 0.00%
CAMP 2025-04-03 14:00:403.51 3.49 -0.52%
CAMP 2025-04-03 15:00:403.21 3.10 -9.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.