$CAMP: CalAmp Corp. - Common Stock
2024-10-01 CAMP 2024-10-01 16:30:12 Camp4 Therapeutics Targets IPO On Early Positive Results 2024-10-11 CAMP 2024-10-11 14:01:13 11.20 10.96 0.00% CAMP 2024-10-11 15:01:09 11.22 10.94 0.00% CAMP 2024-10-11 16:01:18 10.76 10.51 0.00% CAMP 2024-10-11 17:01:11 11.45 10.51 0% CAMP 2024-10-11 18:01:12 16.28 10.51 0% CAMP 2024-10-11 20:01:17 0.00 0.00 0% 2024-10-14 CAMP 2024-10-14 05:01:08 17.04 10.72 0% CAMP 2024-10-14 08:01:13 13.97 10.72 0% CAMP 2024-10-14 10:01:17 11.25 11.00 0% CAMP 2024-10-14 11:01:12 10.25 10.00 0% CAMP 2024-10-14 12:01:07 11.33 10.81 0% CAMP 2024-10-14 13:01:07 10.82 10.25 0% CAMP 2024-10-14 14:01:08 10.09 10.02 0% CAMP 2024-10-14 15:01:06 10.48 10.00 0% CAMP 2024-10-14 16:01:13 10.36 4.00 0% CAMP 2024-10-14 17:01:08 10.20 9.50 -9.05% CAMP 2024-10-14 19:01:05 10.60 8.69 -9.05% CAMP 2024-10-14 20:01:10 0.00 0.00 -7.28% 2024-10-15 CAMP 2024-10-15 05:01:11 15.50 9.39 -7.28% CAMP 2024-10-15 07:01:13 11.50 9.39 -7.28% CAMP 2024-10-15 08:01:15 11.50 9.39 0.00% CAMP 2024-10-15 09:01:04 10.65 9.39 0.00% CAMP 2024-10-15 10:01:17 10.24 9.99 2.33% CAMP 2024-10-15 11:01:08 10.23 9.84 2.33% CAMP 2024-10-15 12:01:12 10.00 9.39 -1.12% CAMP 2024-10-15 13:01:05 9.87 9.60 0.28% CAMP 2024-10-15 14:01:10 11.10 10.63 11.10% CAMP 2024-10-15 15:01:07 11.09 10.71 11.38% CAMP 2024-10-15 16:01:13 10.75 9.60 9.33% CAMP 2024-10-15 17:01:10 10.75 9.60 10.26% CAMP 2024-10-15 18:01:18 11.36 9.60 10.26% CAMP 2024-10-15 19:01:12 11.35 9.60 12.72% CAMP 2024-10-15 20:01:11 0.00 0.00 12.72% 2024-10-16 CAMP 2024-10-16 05:01:10 17.09 10.99 12.72% CAMP 2024-10-16 06:01:21 17.58 10.99 12.72% CAMP 2024-10-16 07:01:11 17.58 10.99 2.46% CAMP 2024-10-16 08:01:17 17.58 10.99 0.00% CAMP 2024-10-16 09:01:12 15.09 11.25 0.00% CAMP 2024-10-16 10:01:16 11.97 11.10 6.05% CAMP 2024-10-16 11:01:33 10.60 10.40 -3.49% CAMP 2024-10-16 12:01:40 11.20 10.89 4.31% CAMP 2024-10-16 13:01:11 11.00 10.82 2.36% CAMP 2024-10-16 14:01:20 11.00 10.78 -0.82% CAMP 2024-10-16 15:01:15 11.13 10.77 1.33% CAMP 2024-10-16 16:01:25 11.45 10.00 1.74% CAMP 2024-10-16 17:01:13 11.45 9.57 0.47% CAMP 2024-10-16 20:01:26 0.00 0.00 0.47% 2024-10-17 CAMP 2024-10-17 05:01:24 17.36 9.39 0.47% CAMP 2024-10-17 08:01:31 17.36 9.39 0.00% CAMP 2024-10-17 09:01:11 17.47 9.39 0.00% CAMP 2024-10-17 10:01:18 11.00 10.58 0.00% CAMP 2024-10-17 11:01:21 11.13 10.80 0.74% CAMP 2024-10-17 12:01:20 11.13 10.80 -0.37% CAMP 2024-10-17 13:01:15 11.00 10.75 1.21% CAMP 2024-10-17 14:01:18 11.12 11.00 1.40% CAMP 2024-10-17 15:01:13 11.20 10.93 0.47% CAMP 2024-10-17 16:01:16 32.00 9.70 -0.56% CAMP 2024-10-17 17:01:18 17.60 9.70 -0.55% CAMP 2024-10-17 20:01:24 0.00 0.00 -0.55% 2024-10-18 CAMP 2024-10-18 05:01:19 17.26 9.39 -0.55% CAMP 2024-10-18 07:01:12 17.26 10.80 -0.55% CAMP 2024-10-18 08:01:18 17.26 10.80 0.00% CAMP 2024-10-18 09:01:27 12.84 10.80 0.00% CAMP 2024-10-18 10:01:16 10.96 10.49 -0.46% CAMP 2024-10-18 11:01:09 10.89 10.73 -0.46% CAMP 2024-10-18 12:01:19 11.00 10.76 -0.18% CAMP 2024-10-18 13:01:10 11.20 10.96 1.92% CAMP 2024-10-18 14:01:21 11.00 10.76 1.28% CAMP 2024-10-18 15:01:15 11.16 10.86 2.75% CAMP 2024-10-18 16:01:16 0.00 9.60 1.28% CAMP 2024-10-18 17:01:16 17.56 9.60 1.29% CAMP 2024-10-18 18:01:31 11.07 10.99 1.20% CAMP 2024-10-18 19:01:19 11.07 9.60 1.20% CAMP 2024-10-18 20:01:24 0.00 0.00 1.20% 2024-10-21 CAMP 2024-10-21 05:01:16 17.49 9.39 1.20% CAMP 2024-10-21 07:01:11 17.49 10.59 1.20% CAMP 2024-10-21 08:01:18 17.49 10.59 0.00% CAMP 2024-10-21 09:01:08 12.59 10.59 0.00% CAMP 2024-10-21 10:01:18 11.35 11.10 1.47% CAMP 2024-10-21 11:01:07 11.42 11.08 1.29% CAMP 2024-10-21 12:01:19 11.04 10.91 0.00% CAMP 2024-10-21 13:01:10 10.94 10.66 -1.57% CAMP 2024-10-21 14:01:18 10.94 10.83 -0.92% CAMP 2024-10-21 15:01:06 10.93 10.83 -0.64% CAMP 2024-10-21 16:01:19 12.24 10.64 -0.92% CAMP 2024-10-21 17:01:13 12.24 10.64 -0.91% CAMP 2024-10-21 20:01:22 0.00 0.00 -0.91% 2024-10-22 CAMP 2024-10-22 05:01:09 17.44 9.97 -0.91% CAMP 2024-10-22 07:01:14 17.44 9.79 -0.91% CAMP 2024-10-22 08:01:21 17.44 9.97 0.00%