investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAMP: CalAmp Corp. - Common Stock

+ SaaS, Analytics, IoT, Auto



Clear duplicates of prices



2026-03-17
CAMP 2026-03-17 11:01:385.83 5.73 5.55%
CAMP 2026-03-17 12:01:515.74 5.60 4.07%
CAMP 2026-03-17 13:01:475.70 5.49 -0.18%
CAMP 2026-03-17 14:01:515.63 5.51 1.85%
CAMP 2026-03-17 15:01:565.58 5.30 -0.55%
CAMP 2026-03-17 16:01:487.93 0.00 1.29%
CAMP 2026-03-17 17:05:357.93 4.83 1.28%
CAMP 2026-03-17 20:01:510.00 0.00 1.28%
2026-03-18
CAMP 2026-03-18 04:02:048.00 4.78 1.28%
CAMP 2026-03-18 09:01:485.66 3.68 1.28%
CAMP 2026-03-18 10:01:565.69 5.42 -0.73%
CAMP 2026-03-18 11:03:365.52 5.31 -2.92%
CAMP 2026-03-18 12:02:065.51 5.40 -3.28%
CAMP 2026-03-18 13:03:085.48 5.40 -1.82%
CAMP 2026-03-18 14:01:495.50 5.42 -1.46%
CAMP 2026-03-18 15:02:055.42 5.37 -2.55%
CAMP 2026-03-18 16:01:528.00 0.00 -3.83%
CAMP 2026-03-18 17:03:357.94 5.25 -3.78%
CAMP 2026-03-18 20:01:500.00 0.00 -3.78%
2026-03-19
CAMP 2026-03-19 04:02:166.80 2.75 -3.78%
CAMP 2026-03-19 09:01:566.80 3.60 -3.78%
CAMP 2026-03-19 10:01:565.33 5.05 -4.50%
CAMP 2026-03-19 11:02:205.25 5.11 -2.88%
CAMP 2026-03-19 12:01:495.27 5.11 -2.88%
CAMP 2026-03-19 13:01:535.30 5.11 -2.70%
CAMP 2026-03-19 14:01:475.30 5.09 -3.42%
CAMP 2026-03-19 15:02:015.28 5.16 -2.88%
CAMP 2026-03-19 16:01:467.43 5.00 -2.88%
CAMP 2026-03-19 17:02:147.43 5.00 -3.00%
CAMP 2026-03-19 20:02:010.00 0.00 -3.00%
2026-03-20
CAMP 2026-03-20 04:01:575.60 2.75 -3.00%
CAMP 2026-03-20 07:01:575.60 4.84 -3.00%
CAMP 2026-03-20 10:01:485.11 4.91 -4.32%
CAMP 2026-03-20 11:01:475.12 4.95 -2.25%
CAMP 2026-03-20 12:01:515.15 5.03 -2.25%
CAMP 2026-03-20 13:01:494.99 4.94 -3.75%
CAMP 2026-03-20 14:01:584.97 4.90 -3.94%
CAMP 2026-03-20 15:02:004.90 4.88 -5.07%
CAMP 2026-03-20 16:02:035.41 4.86 -3.00%
CAMP 2026-03-20 17:01:595.41 4.86 -3.10%
CAMP 2026-03-20 20:02:050.00 0.00 -3.10%
2026-03-23
CAMP 2026-03-23 04:02:007.99 2.75 -3.10%
CAMP 2026-03-23 07:01:425.75 4.62 -3.10%
CAMP 2026-03-23 08:01:575.25 4.62 -3.10%
CAMP 2026-03-23 10:01:565.00 4.82 -2.13%
CAMP 2026-03-23 11:01:535.09 4.98 0.00%
CAMP 2026-03-23 12:02:065.02 4.91 -1.36%
CAMP 2026-03-23 13:01:465.05 4.94 -0.58%
CAMP 2026-03-23 14:02:024.89 4.84 -2.52%
CAMP 2026-03-23 15:01:524.78 4.70 -4.84%
CAMP 2026-03-23 16:02:249.53 4.62 -7.17%
CAMP 2026-03-23 17:02:077.55 4.62 -7.40%
CAMP 2026-03-23 20:03:010.00 0.00 -7.40%
2026-03-24
CAMP 2026-03-24 04:02:437.50 2.75 -7.40%
CAMP 2026-03-24 07:01:397.50 3.95 -7.40%
CAMP 2026-03-24 08:01:505.75 3.95 -7.40%
CAMP 2026-03-24 09:01:425.75 3.62 -7.40%
CAMP 2026-03-24 10:02:004.97 4.59 1.80%
CAMP 2026-03-24 11:01:414.87 4.62 1.80%
CAMP 2026-03-24 12:01:524.78 4.67 1.20%
CAMP 2026-03-24 13:02:064.77 4.69 1.00%
CAMP 2026-03-24 14:02:074.57 4.38 -3.80%
CAMP 2026-03-24 15:01:444.70 4.55 -1.20%
CAMP 2026-03-24 16:01:569.53 0.90 -3.20%
CAMP 2026-03-24 17:01:385.75 4.44 -5.12%
CAMP 2026-03-24 20:02:040.00 0.00 -5.12%
2026-03-25
CAMP 2026-03-25 04:02:227.24 4.53 -5.12%
CAMP 2026-03-25 07:01:445.75 4.53 -5.12%
CAMP 2026-03-25 10:02:154.74 4.55 2.35%
CAMP 2026-03-25 11:02:044.71 4.58 3.62%
CAMP 2026-03-25 12:01:505.00 4.65 5.33%
CAMP 2026-03-25 13:01:474.97 4.73 4.90%
CAMP 2026-03-25 14:01:594.95 4.73 6.40%
CAMP 2026-03-25 15:01:524.76 4.73 4.48%
CAMP 2026-03-25 16:02:065.30 4.53 4.69%
CAMP 2026-03-25 17:01:545.30 4.53 4.86%
CAMP 2026-03-25 19:02:105.30 3.99 4.86%
CAMP 2026-03-25 20:02:150.00 0.00 4.86%
2026-03-26
CAMP 2026-03-26 04:01:557.60 2.75 4.86%
CAMP 2026-03-26 07:01:565.75 2.75 4.86%
CAMP 2026-03-26 09:03:285.75 3.99 4.86%
CAMP 2026-03-26 10:01:524.74 4.67 -1.55%
CAMP 2026-03-26 11:01:574.74 4.63 -2.43%
CAMP 2026-03-26 12:02:024.75 4.63 0.00%
CAMP 2026-03-26 14:02:114.75 4.73 0.00%
CAMP 2026-03-26 15:02:124.85 4.74 1.10%
CAMP 2026-03-26 16:02:335.75 4.55 -3.97%
CAMP 2026-03-26 17:02:155.75 4.55 -3.79%
CAMP 2026-03-26 20:02:110.00 0.00 -3.79%
2026-03-27
CAMP 2026-03-27 04:02:187.29 2.75 -3.79%
CAMP 2026-03-27 05:01:487.29 3.58 -3.79%
CAMP 2026-03-27 07:02:285.75 3.58 -3.79%
CAMP 2026-03-27 09:01:405.75 4.25 -3.79%
CAMP 2026-03-27 10:02:284.50 4.33 -2.74%
CAMP 2026-03-27 11:02:024.47 4.33 -2.74%
CAMP 2026-03-27 12:02:384.42 4.34 -4.21%
CAMP 2026-03-27 13:02:244.38 4.32 -3.79%
CAMP 2026-03-27 14:02:134.45 4.37 -3.37%
CAMP 2026-03-27 15:02:114.46 4.38 -2.11%
CAMP 2026-03-27 16:02:189.60 4.20 -5.05%
CAMP 2026-03-27 17:02:054.91 4.20 -5.26%
CAMP 2026-03-27 19:01:345.75 4.20 -5.26%
CAMP 2026-03-27 20:01:390.00 0.00 -5.26%
2026-03-30
CAMP 2026-03-30 04:02:066.89 2.75 -5.26%
CAMP 2026-03-30 07:01:365.75 3.66 -5.26%
CAMP 2026-03-30 10:01:484.65 4.25 1.10%
CAMP 2026-03-30 11:01:344.38 4.16 -2.19%
CAMP 2026-03-30 12:01:494.04 3.94 -6.80%
CAMP 2026-03-30 13:01:374.00 3.94 -7.02%
CAMP 2026-03-30 14:01:524.00 3.85 -8.33%
CAMP 2026-03-30 15:01:413.98 3.89 -7.89%
CAMP 2026-03-30 16:01:534.45 2.75 -6.58%
CAMP 2026-03-30 17:01:474.45 2.75 -6.96%
CAMP 2026-03-30 20:01:590.00 0.00 -6.96%
2026-03-31
CAMP 2026-03-31 04:02:286.39 2.75 -6.96%
CAMP 2026-03-31 07:01:395.26 2.75 -6.96%
CAMP 2026-03-31 08:01:495.26 4.08 -0.46%
CAMP 2026-03-31 09:01:435.00 4.08 -0.46%
CAMP 2026-03-31 10:01:484.29 4.07 6.73%
CAMP 2026-03-31 11:01:464.55 4.36 9.98%
CAMP 2026-03-31 12:01:594.55 4.23 11.60%
CAMP 2026-03-31 13:01:464.55 4.45 12.53%
CAMP 2026-03-31 14:02:004.52 4.46 11.60%
CAMP 2026-03-31 15:01:564.57 4.46 11.60%
CAMP 2026-03-31 16:02:125.26 3.66 9.74%
CAMP 2026-03-31 17:01:575.26 3.50 10.50%
CAMP 2026-03-31 19:01:545.26 3.50 8.50%
CAMP 2026-03-31 20:02:060.00 0.00 8.50%
2026-04-01
CAMP 2026-04-01 04:02:077.05 3.75 8.50%
CAMP 2026-04-01 07:01:575.26 3.75 8.50%
CAMP 2026-04-01 10:02:194.59 4.38 0.00%
CAMP 2026-04-01 11:01:494.42 4.33 -1.00%
CAMP 2026-04-01 12:02:324.54 4.32 1.50%
CAMP 2026-04-01 13:01:404.54 4.34 1.25%
CAMP 2026-04-01 14:01:494.45 4.34 -1.25%
CAMP 2026-04-01 15:01:434.43 4.30 -1.00%
CAMP 2026-04-01 16:02:017.31 4.00 1.25%
CAMP 2026-04-01 17:01:475.26 4.00 1.13%
CAMP 2026-04-01 20:01:570.00 0.00 1.13%
2026-04-02
CAMP 2026-04-02 04:01:497.13 3.67 1.13%
CAMP 2026-04-02 07:01:275.26 3.94 1.13%
CAMP 2026-04-02 10:01:454.51 4.38 0.00%
CAMP 2026-04-02 11:01:254.51 4.44 0.00%
CAMP 2026-04-02 12:01:424.54 4.46 0.00%
CAMP 2026-04-02 13:01:294.50 4.42 -0.68%
CAMP 2026-04-02 14:01:414.50 4.44 0.00%
CAMP 2026-04-02 15:01:354.55 4.42 0.00%
CAMP 2026-04-02 16:01:424.85 4.05 0.23%
CAMP 2026-04-02 17:01:344.85 4.05 0.22%
CAMP 2026-04-02 20:01:480.00 0.00 0.22%
2026-04-06
CAMP 2026-04-06 04:01:477.15 2.75 0.22%
CAMP 2026-04-06 07:01:595.12 3.94 0.22%
CAMP 2026-04-06 10:01:494.56 4.41 2.24%
CAMP 2026-04-06 11:01:364.55 4.41 0.67%
CAMP 2026-04-06 12:01:424.50 4.41 -0.90%
CAMP 2026-04-06 13:01:374.50 4.42 0.67%
CAMP 2026-04-06 14:01:514.50 4.46 0.90%
CAMP 2026-04-06 15:01:314.50 4.48 0.67%
CAMP 2026-04-06 16:02:095.11 3.94 0.67%
CAMP 2026-04-06 20:01:570.00 0.00 0.67%
2026-04-07
CAMP 2026-04-07 04:01:457.18 2.75 0.67%
CAMP 2026-04-07 07:01:365.11 3.94 0.67%
CAMP 2026-04-07 10:01:454.63 4.46 0.89%
CAMP 2026-04-07 11:01:364.64 4.38 0.45%
CAMP 2026-04-07 12:01:544.58 4.46 0.22%
CAMP 2026-04-07 13:01:414.56 4.46 0.22%
CAMP 2026-04-07 14:01:484.56 4.51 1.12%
CAMP 2026-04-07 15:01:364.75 4.67 4.70%
CAMP 2026-04-07 16:01:464.74 4.38 3.80%
CAMP 2026-04-07 17:01:365.69 4.38 3.79%
CAMP 2026-04-07 20:01:490.00 0.00 3.79%
2026-04-08
CAMP 2026-04-08 04:01:495.31 2.75 3.79%
CAMP 2026-04-08 07:01:485.31 3.94 3.79%
CAMP 2026-04-08 10:01:594.74 4.66 1.56%
CAMP 2026-04-08 11:01:464.72 4.59 0.00%
CAMP 2026-04-08 12:01:454.70 4.62 0.00%
CAMP 2026-04-08 13:01:424.65 4.50 -0.45%
CAMP 2026-04-08 14:01:494.65 4.55 0.00%
CAMP 2026-04-08 15:02:584.65 4.59 -0.67%
CAMP 2026-04-08 16:01:524.85 4.40 -1.56%
CAMP 2026-04-08 17:01:364.85 4.40 -1.51%
CAMP 2026-04-08 20:01:520.00 0.00 -1.51%
2026-04-09
CAMP 2026-04-09 04:02:017.32 2.75 -1.51%
CAMP 2026-04-09 07:01:475.42 3.98 -1.51%
CAMP 2026-04-09 10:01:504.70 4.62 1.08%
CAMP 2026-04-09 11:01:334.59 4.46 -0.86%
CAMP 2026-04-09 12:01:404.59 4.54 0.00%
CAMP 2026-04-09 13:01:344.55 4.40 -3.44%
CAMP 2026-04-09 14:01:504.53 4.42 -2.58%
CAMP 2026-04-09 15:01:354.50 4.46 -1.72%
CAMP 2026-04-09 16:01:489.60 4.40 -1.72%
CAMP 2026-04-09 17:01:385.42 4.40 -1.75%
CAMP 2026-04-09 20:02:000.00 0.00 -1.75%
2026-04-10
CAMP 2026-04-10 04:01:497.18 2.75 -1.75%
CAMP 2026-04-10 07:02:055.42 3.94 -1.75%
CAMP 2026-04-10 09:01:395.42 3.95 -1.75%
CAMP 2026-04-10 10:01:404.81 4.50 5.46%
CAMP 2026-04-10 11:01:334.88 4.66 6.33%
CAMP 2026-04-10 12:03:294.71 4.58 3.28%
CAMP 2026-04-10 13:01:444.65 4.59 3.71%
CAMP 2026-04-10 14:01:514.65 4.55 3.28%
CAMP 2026-04-10 15:01:344.55 4.49 0.00%
CAMP 2026-04-10 16:01:504.85 3.95 0.00%
CAMP 2026-04-10 18:01:504.85 3.95 -1.34%
CAMP 2026-04-10 20:02:010.00 0.00 -1.34%
2026-04-13
CAMP 2026-04-13 04:01:497.18 2.75 -1.34%
CAMP 2026-04-13 07:01:315.69 3.94 -1.34%
CAMP 2026-04-13 10:01:414.64 4.38 2.90%
CAMP 2026-04-13 11:01:294.91 4.70 7.35%
CAMP 2026-04-13 12:01:434.75 4.62 6.46%
CAMP 2026-04-13 13:01:384.70 4.63 3.79%
CAMP 2026-04-13 14:01:394.67 4.63 3.79%
CAMP 2026-04-13 15:01:384.67 4.63 4.01%
CAMP 2026-04-13 16:01:585.00 4.30 3.34%
CAMP 2026-04-13 20:02:170.00 0.00 3.34%
2026-04-14
CAMP 2026-04-14 04:01:437.42 2.75 3.34%
CAMP 2026-04-14 06:01:497.42 4.25 3.34%
CAMP 2026-04-14 07:01:405.42 4.25 3.34%
CAMP 2026-04-14 09:01:315.42 4.03 3.34%
CAMP 2026-04-14 10:01:445.11 4.94 8.91%
CAMP 2026-04-14 11:01:465.00 4.92 7.35%
CAMP 2026-04-14 12:01:484.75 4.66 2.45%
CAMP 2026-04-14 13:01:474.60 4.48 0.00%
CAMP 2026-04-14 14:01:434.56 4.51 -2.23%
CAMP 2026-04-14 15:01:354.52 4.49 -3.12%
CAMP 2026-04-14 16:01:397.18 4.03 -2.37%
CAMP 2026-04-14 17:01:317.18 4.50 -2.37%
CAMP 2026-04-14 20:01:590.00 0.00 -2.37%
2026-04-15
CAMP 2026-04-15 04:01:497.23 3.98 -2.37%
CAMP 2026-04-15 06:01:457.23 2.78 -2.37%
CAMP 2026-04-15 07:01:297.23 4.30 -2.37%
CAMP 2026-04-15 09:01:306.21 4.40 0.00%
CAMP 2026-04-15 10:06:094.71 4.50 0.22%
CAMP 2026-04-15 11:01:324.70 4.50 2.37%
CAMP 2026-04-15 12:01:514.70 4.65 4.09%
CAMP 2026-04-15 13:01:384.75 4.65 3.66%
CAMP 2026-04-15 14:01:424.70 4.65 3.66%
CAMP 2026-04-15 15:01:404.66 4.63 3.02%
CAMP 2026-04-15 16:01:574.99 4.15 1.77%
CAMP 2026-04-15 19:01:524.99 4.20 1.77%
CAMP 2026-04-15 20:01:590.00 0.00 1.77%
2026-04-16
CAMP 2026-04-16 04:02:105.75 2.75 1.77%
CAMP 2026-04-16 05:01:384.99 2.75 1.77%
CAMP 2026-04-16 06:01:525.75 2.75 1.77%
CAMP 2026-04-16 07:01:584.99 3.94 1.77%
CAMP 2026-04-16 08:01:494.90 3.94 4.65%
CAMP 2026-04-16 09:01:344.90 3.10 4.65%
CAMP 2026-04-16 10:01:364.76 4.59 3.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.