investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAMP: CalAmp Corp. - Common Stock

+ SaaS, Analytics, IoT, Auto



Clear duplicates of prices



2025-05-02
CAMP 2025-05-02 03:00:390.00 0.00 6.21%
CAMP 2025-05-02 05:00:372.74 0.75 62.71%
CAMP 2025-05-02 06:00:512.25 1.19 18.08%
CAMP 2025-05-02 07:00:382.25 1.88 18.08%
CAMP 2025-05-02 08:00:412.25 2.10 12.43%
CAMP 2025-05-02 09:00:362.00 1.88 8.47%
CAMP 2025-05-02 10:00:372.00 1.89 6.21%
CAMP 2025-05-02 11:00:361.96 1.91 1.69%
CAMP 2025-05-02 12:00:421.96 1.91 2.26%
CAMP 2025-05-02 13:00:401.96 1.91 3.39%
CAMP 2025-05-02 14:00:401.95 1.93 3.39%
CAMP 2025-05-02 15:00:402.00 1.92 4.52%
CAMP 2025-05-02 16:00:432.19 1.80 6.21%
CAMP 2025-05-02 17:00:402.10 1.80 3.72%
CAMP 2025-05-02 20:00:460.00 0.00 3.72%
2025-05-05
CAMP 2025-05-05 04:00:420.00 1.88 3.72%
CAMP 2025-05-05 05:00:392.76 1.88 3.72%
CAMP 2025-05-05 07:00:432.40 1.88 3.72%
CAMP 2025-05-05 08:00:382.17 1.88 3.72%
CAMP 2025-05-05 10:00:411.97 1.93 -1.06%
CAMP 2025-05-05 11:00:351.96 1.92 -0.53%
CAMP 2025-05-05 12:00:391.95 1.88 0.00%
CAMP 2025-05-05 13:00:351.95 1.91 0.00%
CAMP 2025-05-05 14:00:411.96 1.91 0.00%
CAMP 2025-05-05 15:00:371.95 1.91 -1.06%
CAMP 2025-05-05 16:00:413.00 1.88 -3.19%
CAMP 2025-05-05 17:00:372.52 1.88 -3.08%
CAMP 2025-05-05 18:00:392.90 2.82 47.18%
CAMP 2025-05-05 19:00:382.89 2.76 46.15%
CAMP 2025-05-05 20:00:410.00 0.00 49.74%
2025-05-06
CAMP 2025-05-06 04:00:452.92 2.75 44.62%
CAMP 2025-05-06 05:00:362.92 2.91 51.28%
CAMP 2025-05-06 06:00:412.65 2.60 35.38%
CAMP 2025-05-06 07:00:382.73 2.72 41.03%
CAMP 2025-05-06 08:00:422.43 2.41 25.64%
CAMP 2025-05-06 09:00:412.18 2.17 12.82%
CAMP 2025-05-06 10:00:421.93 1.91 0.51%
CAMP 2025-05-06 11:00:332.07 2.05 6.67%
CAMP 2025-05-06 12:00:412.20 2.17 13.85%
CAMP 2025-05-06 13:00:372.18 2.16 12.82%
CAMP 2025-05-06 14:00:442.07 2.01 7.18%
CAMP 2025-05-06 15:00:372.13 2.07 8.72%
CAMP 2025-05-06 16:00:432.33 2.30 21.03%
CAMP 2025-05-06 17:00:412.26 2.08 16.15%
CAMP 2025-05-06 18:00:442.31 2.14 13.54%
CAMP 2025-05-06 19:00:322.29 2.00 5.73%
CAMP 2025-05-06 20:00:430.00 0.00 11.98%
2025-05-07
CAMP 2025-05-07 04:00:442.70 0.00 11.98%
CAMP 2025-05-07 05:00:412.20 2.08 -10.94%
CAMP 2025-05-07 06:00:432.15 1.87 -17.71%
CAMP 2025-05-07 07:00:432.18 1.92 -13.02%
CAMP 2025-05-07 08:00:452.07 2.02 -13.02%
CAMP 2025-05-07 09:00:412.18 2.02 -10.94%
CAMP 2025-05-07 10:00:412.23 2.16 -6.25%
CAMP 2025-05-07 11:00:362.21 2.14 -7.81%
CAMP 2025-05-07 12:00:412.28 2.23 -2.60%
CAMP 2025-05-07 13:00:382.25 2.21 -5.21%
CAMP 2025-05-07 14:00:372.20 2.16 -6.25%
CAMP 2025-05-07 15:00:412.20 2.16 -6.77%
CAMP 2025-05-07 16:00:412.21 2.14 -6.25%
CAMP 2025-05-07 17:00:392.16 2.10 -7.81%
CAMP 2025-05-07 18:00:392.16 2.12 -7.81%
CAMP 2025-05-07 20:00:420.00 0.00 -15.63%
2025-05-08
CAMP 2025-05-08 05:00:392.15 1.85 -3.13%
CAMP 2025-05-08 06:00:392.15 1.90 -7.29%
CAMP 2025-05-08 07:00:392.15 1.90 -6.25%
CAMP 2025-05-08 08:00:382.15 1.95 -2.08%
CAMP 2025-05-08 09:00:342.15 1.90 -2.08%
CAMP 2025-05-08 10:00:382.10 2.00 -8.85%
CAMP 2025-05-08 11:00:372.03 2.00 -8.33%
CAMP 2025-05-08 12:00:332.08 2.02 -7.29%
CAMP 2025-05-08 13:00:362.10 2.08 -4.17%
CAMP 2025-05-08 14:00:412.09 2.06 -5.21%
CAMP 2025-05-08 15:00:392.09 2.04 -6.25%
CAMP 2025-05-08 16:00:372.15 2.06 -2.08%
CAMP 2025-05-08 17:00:322.18 2.06 -1.83%
CAMP 2025-05-08 18:00:362.14 1.99 -2.74%
CAMP 2025-05-08 19:00:372.11 1.96 -3.65%
CAMP 2025-05-08 20:00:410.00 0.00 -3.65%
2025-05-09
CAMP 2025-05-09 05:00:372.09 1.87 -3.65%
CAMP 2025-05-09 06:00:422.29 1.87 -2.28%
CAMP 2025-05-09 08:00:392.13 1.89 -2.28%
CAMP 2025-05-09 09:00:412.13 1.87 -2.28%
CAMP 2025-05-09 10:00:412.15 2.08 -2.28%
CAMP 2025-05-09 11:00:382.11 2.10 -1.37%
CAMP 2025-05-09 12:00:372.14 2.06 -0.46%
CAMP 2025-05-09 13:00:352.14 2.06 -1.83%
CAMP 2025-05-09 14:00:412.14 2.08 -2.74%
CAMP 2025-05-09 15:00:352.14 2.08 -0.91%
CAMP 2025-05-09 16:00:422.19 2.08 -0.46%
CAMP 2025-05-09 17:00:352.19 2.08 -1.83%
CAMP 2025-05-09 18:00:382.19 2.08 -2.28%
CAMP 2025-05-09 19:00:392.19 1.85 -2.28%
CAMP 2025-05-09 20:00:400.00 0.00 -5.48%
2025-05-12
CAMP 2025-05-12 05:00:562.10 1.81 -6.39%
CAMP 2025-05-12 06:01:282.10 2.00 -5.48%
CAMP 2025-05-12 07:00:542.25 2.02 -5.48%
CAMP 2025-05-12 08:01:102.21 2.00 -2.74%
CAMP 2025-05-12 10:01:012.17 2.04 -2.74%
CAMP 2025-05-12 11:01:002.13 2.06 -0.91%
CAMP 2025-05-12 12:01:022.11 2.06 -2.74%
CAMP 2025-05-12 13:00:552.11 2.02 -0.91%
CAMP 2025-05-12 14:01:092.11 2.08 -0.91%
CAMP 2025-05-12 15:01:002.11 2.06 -0.91%
CAMP 2025-05-12 16:01:082.15 2.04 -0.91%
CAMP 2025-05-12 17:00:542.15 2.02 -0.94%
CAMP 2025-05-12 18:01:062.14 2.02 -0.94%
CAMP 2025-05-12 20:01:000.00 0.00 -0.94%
2025-05-13
CAMP 2025-05-13 05:00:552.10 1.95 0.00%
CAMP 2025-05-13 06:01:132.10 1.95 -7.04%
CAMP 2025-05-13 07:00:552.10 2.00 -7.04%
CAMP 2025-05-13 08:01:012.10 1.95 -7.04%
CAMP 2025-05-13 10:01:072.00 1.98 -3.76%
CAMP 2025-05-13 11:00:542.03 1.98 -4.69%
CAMP 2025-05-13 12:01:092.08 2.02 -2.35%
CAMP 2025-05-13 13:00:512.09 2.02 -0.94%
CAMP 2025-05-13 14:01:052.12 2.02 0.00%
CAMP 2025-05-13 15:00:562.14 2.04 0.47%
CAMP 2025-05-13 16:01:032.10 2.02 -3.76%
CAMP 2025-05-13 17:00:502.10 2.02 -3.81%
CAMP 2025-05-13 19:00:552.08 2.02 -3.81%
CAMP 2025-05-13 20:01:050.00 0.00 -3.81%
2025-05-14
CAMP 2025-05-14 04:01:060.00 1.99 -3.81%
CAMP 2025-05-14 05:00:552.14 1.99 0.00%
CAMP 2025-05-14 06:01:582.13 1.99 0.00%
CAMP 2025-05-14 08:01:032.12 1.99 0.00%
CAMP 2025-05-14 09:00:532.14 1.99 0.00%
CAMP 2025-05-14 10:01:061.91 1.84 -5.71%
CAMP 2025-05-14 11:00:541.89 1.81 -8.10%
CAMP 2025-05-14 12:01:051.94 1.84 -6.67%
CAMP 2025-05-14 13:00:551.85 1.83 -8.10%
CAMP 2025-05-14 14:01:051.94 1.85 -6.67%
CAMP 2025-05-14 15:00:521.91 1.83 -7.62%
CAMP 2025-05-14 16:01:001.95 1.85 -7.14%
CAMP 2025-05-14 17:00:491.95 1.83 -7.43%
CAMP 2025-05-14 19:00:541.90 1.83 -7.43%
CAMP 2025-05-14 20:01:050.00 0.00 -7.43%
2025-05-15
CAMP 2025-05-15 05:00:592.25 1.83 -7.43%
CAMP 2025-05-15 06:01:052.23 1.83 -7.43%
CAMP 2025-05-15 08:01:042.19 1.83 -7.43%
CAMP 2025-05-15 09:00:542.12 1.83 -7.43%
CAMP 2025-05-15 10:01:061.95 1.87 -7.43%
CAMP 2025-05-15 11:00:541.92 1.89 -7.43%
CAMP 2025-05-15 12:01:022.00 1.97 -7.43%
CAMP 2025-05-15 13:00:521.99 1.94 -7.43%
CAMP 2025-05-15 14:01:122.09 2.02 -7.43%
CAMP 2025-05-15 16:01:132.12 1.95 -7.43%
CAMP 2025-05-15 17:00:532.12 1.95 -8.06%
CAMP 2025-05-15 19:01:042.12 1.95 0.00%
CAMP 2025-05-15 20:01:000.00 0.00 0.00%
CAMP 2025-05-15 22:02:020.00 0.00 -8.06%
2025-05-16
CAMP 2025-05-16 05:01:022.30 1.65 -8.06%
CAMP 2025-05-16 06:01:072.30 1.93 -8.06%
CAMP 2025-05-16 07:00:552.20 2.10 -8.06%
CAMP 2025-05-16 08:01:102.20 1.87 0.00%
CAMP 2025-05-16 09:00:552.20 2.10 0.00%
CAMP 2025-05-16 10:01:122.12 2.00 -2.69%
CAMP 2025-05-16 11:00:502.09 2.02 -2.69%
CAMP 2025-05-16 12:01:012.07 2.02 -1.08%
CAMP 2025-05-16 13:01:002.10 2.02 -0.54%
CAMP 2025-05-16 14:01:052.09 2.04 -3.23%
CAMP 2025-05-16 15:00:532.31 2.25 10.22%
CAMP 2025-05-16 16:01:082.30 2.02 11.29%
CAMP 2025-05-16 17:00:592.35 1.91 9.05%
CAMP 2025-05-16 18:01:052.20 1.97 5.24%
CAMP 2025-05-16 19:00:582.35 1.97 5.24%
CAMP 2025-05-16 20:01:040.00 0.00 5.24%
2025-05-19
CAMP 2025-05-19 05:00:542.30 1.91 5.24%
CAMP 2025-05-19 08:01:032.30 1.97 5.24%
CAMP 2025-05-19 10:01:062.14 2.08 -10.00%
CAMP 2025-05-19 11:00:542.15 2.08 -7.14%
CAMP 2025-05-19 12:02:042.19 2.14 -5.24%
CAMP 2025-05-19 13:00:562.21 2.12 -5.24%
CAMP 2025-05-19 14:01:092.19 2.14 -5.71%
CAMP 2025-05-19 15:01:032.12 2.10 -9.05%
CAMP 2025-05-19 16:01:082.30 2.02 -4.76%
CAMP 2025-05-19 17:01:002.30 1.85 -4.35%
CAMP 2025-05-19 18:01:112.19 1.85 -4.35%
CAMP 2025-05-19 19:00:552.30 1.97 -4.35%
CAMP 2025-05-19 20:01:020.00 0.00 -4.35%
2025-05-20
CAMP 2025-05-20 04:01:052.50 0.00 -4.35%
CAMP 2025-05-20 05:00:582.19 2.00 0.00%
CAMP 2025-05-20 06:01:012.19 1.83 0.00%
CAMP 2025-05-20 09:00:512.19 1.48 0.00%
CAMP 2025-05-20 10:01:052.21 2.02 -2.61%
CAMP 2025-05-20 11:00:522.16 2.10 -0.87%
CAMP 2025-05-20 12:01:032.14 2.04 -1.74%
CAMP 2025-05-20 13:00:542.23 2.17 1.74%
CAMP 2025-05-20 14:01:042.34 2.16 2.17%
CAMP 2025-05-20 15:00:582.28 2.21 3.48%
CAMP 2025-05-20 16:01:052.29 2.10 2.17%
CAMP 2025-05-20 17:01:002.23 1.91 2.28%
CAMP 2025-05-20 19:00:562.23 1.84 2.28%
CAMP 2025-05-20 20:01:090.00 0.00 2.28%
2025-05-21
CAMP 2025-05-21 05:01:012.42 1.87 2.28%
CAMP 2025-05-21 06:01:012.30 1.87 2.28%
CAMP 2025-05-21 08:01:082.23 2.02 2.28%
CAMP 2025-05-21 10:01:062.09 2.02 -8.22%
CAMP 2025-05-21 11:00:542.17 2.04 -6.39%
CAMP 2025-05-21 12:01:142.16 2.06 -7.31%
CAMP 2025-05-21 13:01:002.07 2.02 -8.68%
CAMP 2025-05-21 14:01:132.00 1.97 -10.05%
CAMP 2025-05-21 15:00:541.93 1.90 -14.16%
CAMP 2025-05-21 16:01:042.03 1.94 -11.42%
CAMP 2025-05-21 17:00:512.12 1.94 -11.21%
CAMP 2025-05-21 20:01:130.00 0.00 -11.21%
2025-05-22
CAMP 2025-05-22 05:01:032.32 1.82 -11.21%
CAMP 2025-05-22 06:01:082.32 1.86 -11.21%
CAMP 2025-05-22 07:01:032.25 1.86 -11.21%
CAMP 2025-05-22 08:01:042.05 1.86 -11.21%
CAMP 2025-05-22 09:01:062.25 1.86 -11.21%
CAMP 2025-05-22 10:01:122.06 2.00 2.24%
CAMP 2025-05-22 11:00:562.01 2.00 1.79%
CAMP 2025-05-22 13:00:562.01 1.99 1.35%
CAMP 2025-05-22 14:01:052.04 2.00 2.69%
CAMP 2025-05-22 15:00:572.03 2.02 2.69%
CAMP 2025-05-22 16:01:032.08 2.00 1.79%
CAMP 2025-05-22 17:00:542.08 1.97 2.02%
CAMP 2025-05-22 20:01:120.00 0.00 2.02%
2025-05-23
CAMP 2025-05-23 05:01:032.25 1.80 2.02%
CAMP 2025-05-23 06:01:102.25 1.86 2.02%
CAMP 2025-05-23 07:01:032.13 1.86 2.02%
CAMP 2025-05-23 09:01:012.13 1.87 2.02%
CAMP 2025-05-23 10:01:082.07 2.00 3.54%
CAMP 2025-05-23 11:00:562.00 1.91 -2.02%
CAMP 2025-05-23 12:01:072.05 1.96 3.03%
CAMP 2025-05-23 13:00:582.04 2.00 1.52%
CAMP 2025-05-23 14:01:062.06 2.02 2.02%
CAMP 2025-05-23 15:00:552.04 2.00 1.52%
CAMP 2025-05-23 16:01:112.10 1.95 0.00%
CAMP 2025-05-23 17:01:032.10 1.86 0.00%
CAMP 2025-05-23 20:01:030.00 0.00 0.00%
2025-05-27
CAMP 2025-05-27 05:01:022.00 1.65 6.47%
CAMP 2025-05-27 07:00:562.39 1.83 6.47%
CAMP 2025-05-27 08:01:082.20 2.04 5.47%
CAMP 2025-05-27 09:00:572.20 2.10 5.47%
CAMP 2025-05-27 10:01:112.18 2.04 3.48%
CAMP 2025-05-27 11:01:042.10 2.02 2.49%
CAMP 2025-05-27 12:01:122.19 2.10 7.46%
CAMP 2025-05-27 13:01:042.06 2.02 1.99%
CAMP 2025-05-27 14:01:112.10 2.04 2.49%
CAMP 2025-05-27 15:01:042.04 2.02 1.99%
CAMP 2025-05-27 16:01:142.08 1.96 -0.50%
CAMP 2025-05-27 17:01:062.08 1.82 1.00%
CAMP 2025-05-27 19:01:012.08 1.83 1.00%
CAMP 2025-05-27 20:01:130.00 0.00 1.00%
2025-05-28
CAMP 2025-05-28 04:01:142.30 0.00 1.00%
CAMP 2025-05-28 05:00:592.27 1.83 1.00%
CAMP 2025-05-28 06:01:142.27 1.95 1.00%
CAMP 2025-05-28 07:01:032.18 1.95 1.00%
CAMP 2025-05-28 09:01:062.18 1.98 1.00%
CAMP 2025-05-28 10:01:121.95 1.90 -2.50%
CAMP 2025-05-28 11:00:551.87 1.83 -6.00%
CAMP 2025-05-28 12:01:091.94 1.87 -3.50%
CAMP 2025-05-28 13:00:551.87 1.86 -6.00%
CAMP 2025-05-28 14:01:081.94 1.90 -3.50%
CAMP 2025-05-28 15:00:532.06 1.99 2.50%
CAMP 2025-05-28 16:01:112.09 2.02 5.00%
CAMP 2025-05-28 17:00:482.09 2.00 5.03%
CAMP 2025-05-28 18:00:532.13 2.00 5.03%
CAMP 2025-05-28 20:00:540.00 0.00 5.03%
2025-05-29
CAMP 2025-05-29 05:00:522.19 1.84 5.03%
CAMP 2025-05-29 07:00:572.17 1.84 5.03%
CAMP 2025-05-29 10:01:032.07 1.97 -2.01%
CAMP 2025-05-29 11:00:532.10 2.02 -1.01%
CAMP 2025-05-29 12:01:032.06 2.00 -2.51%
CAMP 2025-05-29 13:00:502.06 2.04 -2.01%
CAMP 2025-05-29 14:01:002.07 2.04 -2.01%
CAMP 2025-05-29 15:00:532.08 2.06 -1.01%
CAMP 2025-05-29 16:01:022.10 2.00 0.00%
CAMP 2025-05-29 17:00:522.15 2.00 0.00%
CAMP 2025-05-29 18:01:032.15 2.00 -2.87%
CAMP 2025-05-29 20:00:580.00 0.00 -2.87%
2025-05-30
CAMP 2025-05-30 05:00:512.08 1.84 -2.87%
CAMP 2025-05-30 07:00:502.15 1.84 -2.87%
CAMP 2025-05-30 10:01:012.08 1.99 -4.31%
CAMP 2025-05-30 11:00:512.01 1.98 -3.83%
CAMP 2025-05-30 12:00:592.00 1.97 -3.83%
CAMP 2025-05-30 13:00:511.96 1.91 -7.18%
CAMP 2025-05-30 14:01:001.97 1.87 -7.18%
CAMP 2025-05-30 15:00:461.98 1.91 -4.78%
CAMP 2025-05-30 16:00:572.07 1.91 -4.78%
CAMP 2025-05-30 17:00:512.15 1.87 -4.81%
CAMP 2025-05-30 20:01:020.00 0.00 -4.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.