investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAMP: CalAmp Corp. - Common Stock

+ SaaS, Analytics, IoT, Auto



Clear duplicates of prices



2024-12-02
CAMP 2024-12-02 00:02:160.00 0.00 2.13%
CAMP 2024-12-02 06:01:257.66 1.92 2.13%
CAMP 2024-12-02 07:01:127.66 2.00 2.13%
CAMP 2024-12-02 09:01:115.73 3.81 0.00%
CAMP 2024-12-02 11:01:144.94 4.57 1.49%
CAMP 2024-12-02 12:01:244.90 4.65 1.92%
CAMP 2024-12-02 13:01:064.90 4.65 -1.92%
CAMP 2024-12-02 14:01:204.65 4.50 -3.84%
CAMP 2024-12-02 15:01:064.65 4.35 -5.12%
CAMP 2024-12-02 16:01:204.94 4.45 -2.56%
CAMP 2024-12-02 17:01:044.93 4.80 2.13%
CAMP 2024-12-02 18:01:195.29 3.81 5.85%
CAMP 2024-12-02 20:01:275.29 4.30 5.85%
2024-12-03
CAMP 2024-12-03 06:01:218.11 2.04 5.85%
CAMP 2024-12-03 09:01:075.73 4.30 0.00%
CAMP 2024-12-03 11:01:055.18 5.00 -0.42%
CAMP 2024-12-03 12:01:185.01 4.80 -5.43%
CAMP 2024-12-03 13:01:045.06 4.75 -4.38%
CAMP 2024-12-03 14:01:154.98 4.79 -3.97%
CAMP 2024-12-03 15:01:084.98 4.75 -5.22%
CAMP 2024-12-03 16:01:204.98 4.53 -8.56%
CAMP 2024-12-03 17:01:104.90 4.81 -5.22%
CAMP 2024-12-03 18:01:245.20 3.81 -4.34%
2024-12-04
CAMP 2024-12-04 06:01:167.75 3.94 -4.34%
CAMP 2024-12-04 07:01:037.75 4.85 -4.34%
CAMP 2024-12-04 09:01:035.72 4.85 0.00%
CAMP 2024-12-04 11:01:105.16 4.85 2.96%
CAMP 2024-12-04 12:01:215.04 4.86 2.96%
CAMP 2024-12-04 14:01:195.04 4.86 1.58%
CAMP 2024-12-04 15:01:055.70 5.52 14.99%
CAMP 2024-12-04 16:01:266.10 5.65 17.75%
CAMP 2024-12-04 17:01:075.61 5.44 14.40%
CAMP 2024-12-04 18:01:177.00 4.85 21.86%
2024-12-05
CAMP 2024-12-05 06:01:189.45 2.38 21.86%
CAMP 2024-12-05 09:01:067.59 5.91 0.00%
CAMP 2024-12-05 11:01:066.09 5.75 0.00%
CAMP 2024-12-05 12:01:176.45 6.10 6.80%
CAMP 2024-12-05 13:01:386.71 6.37 14.43%
CAMP 2024-12-05 14:01:166.69 6.51 14.64%
CAMP 2024-12-05 15:01:137.54 7.01 24.33%
CAMP 2024-12-05 16:01:178.20 7.87 43.09%
CAMP 2024-12-05 17:01:089.15 9.11 66.80%
CAMP 2024-12-05 18:01:208.20 6.86 38.58%
CAMP 2024-12-05 19:01:118.20 6.60 33.67%
CAMP 2024-12-05 20:01:238.35 6.60 25.21%
CAMP 2024-12-05 21:01:268.40 7.16 35.03%
CAMP 2024-12-05 22:02:148.40 6.60 25.21%
2024-12-06
CAMP 2024-12-06 06:01:158.10 6.04 -35.53%
CAMP 2024-12-06 07:01:117.71 6.12 -41.96%
CAMP 2024-12-06 08:01:227.71 6.43 -41.96%
CAMP 2024-12-06 09:01:098.29 7.33 -41.79%
CAMP 2024-12-06 10:01:218.05 7.35 -29.10%
CAMP 2024-12-06 11:01:078.50 7.56 -35.53%
CAMP 2024-12-06 12:01:157.90 7.38 -34.35%
CAMP 2024-12-06 13:01:098.21 8.00 -25.38%
CAMP 2024-12-06 14:01:147.80 7.50 -39.09%
CAMP 2024-12-06 15:01:057.89 7.50 -34.69%
CAMP 2024-12-06 16:01:247.79 7.53 -36.38%
CAMP 2024-12-06 17:01:117.74 7.71 -35.36%
CAMP 2024-12-06 18:01:258.78 7.58 -21.81%
CAMP 2024-12-06 19:01:068.78 7.85 -19.98%
CAMP 2024-12-06 21:01:188.78 7.81 -20.39%
CAMP 2024-12-06 22:02:208.78 7.85 -19.98%
2024-12-09
CAMP 2024-12-09 00:02:160.00 0.00 -20.39%
CAMP 2024-12-09 06:01:229.19 7.22 -20.39%
CAMP 2024-12-09 07:01:088.47 7.22 -20.39%
CAMP 2024-12-09 09:01:099.23 7.22 -0.10%
CAMP 2024-12-09 10:01:1910.60 7.98 1.73%
CAMP 2024-12-09 12:01:208.49 7.98 5.20%
CAMP 2024-12-09 13:01:058.50 8.20 6.01%
CAMP 2024-12-09 14:01:248.68 8.44 8.77%
CAMP 2024-12-09 15:01:139.34 8.65 16.00%
CAMP 2024-12-09 16:01:268.84 8.56 9.28%
CAMP 2024-12-09 17:01:109.00 8.83 10.40%
CAMP 2024-12-09 18:01:229.35 7.82 15.62%
CAMP 2024-12-09 19:01:169.35 8.56 15.62%
CAMP 2024-12-09 21:01:169.35 8.75 15.62%
CAMP 2024-12-09 22:02:069.35 8.56 15.62%
2024-12-10
CAMP 2024-12-10 06:01:1210.60 7.52 15.62%
CAMP 2024-12-10 09:01:119.00 7.82 0.00%
CAMP 2024-12-10 10:01:219.00 7.82 -0.38%
CAMP 2024-12-10 11:01:119.00 8.55 -0.64%
CAMP 2024-12-10 12:01:229.24 8.93 2.30%
CAMP 2024-12-10 13:01:139.27 9.10 1.66%
CAMP 2024-12-10 14:01:179.23 9.06 1.41%
CAMP 2024-12-10 15:01:088.90 8.52 -1.92%
CAMP 2024-12-10 16:01:248.89 8.57 -5.89%
CAMP 2024-12-10 17:01:138.66 8.37 -8.07%
CAMP 2024-12-10 18:01:238.90 8.14 -8.08%
CAMP 2024-12-10 19:01:108.90 7.40 -8.08%
CAMP 2024-12-10 21:01:149.35 8.56 0.00%
CAMP 2024-12-10 22:02:058.90 7.40 -8.08%
2024-12-11
CAMP 2024-12-11 06:01:3110.60 7.15 -8.08%
CAMP 2024-12-11 09:01:1510.60 7.82 0.00%
CAMP 2024-12-11 10:01:2310.20 7.82 0.00%
CAMP 2024-12-11 11:01:098.38 8.03 -2.77%
CAMP 2024-12-11 12:01:179.20 8.71 7.75%
CAMP 2024-12-11 13:01:108.67 8.46 4.10%
CAMP 2024-12-11 14:01:178.72 8.57 3.65%
CAMP 2024-12-11 15:01:069.35 9.13 10.63%
CAMP 2024-12-11 16:01:178.95 8.60 6.09%
CAMP 2024-12-11 17:01:098.79 8.47 4.32%
CAMP 2024-12-11 18:01:129.47 8.32 2.17%
CAMP 2024-12-11 19:01:119.47 7.33 2.17%
2024-12-12
CAMP 2024-12-12 06:04:048.43 7.33 2.17%
CAMP 2024-12-12 09:01:198.43 5.40 0.00%
CAMP 2024-12-12 10:01:1410.27 8.43 -0.60%
CAMP 2024-12-12 11:01:099.13 8.51 1.45%
CAMP 2024-12-12 12:01:119.13 8.67 5.06%
CAMP 2024-12-12 13:01:059.00 8.30 3.25%
CAMP 2024-12-12 14:01:209.43 8.70 8.07%
CAMP 2024-12-12 15:01:089.40 8.84 10.48%
CAMP 2024-12-12 16:01:169.59 9.35 10.96%
CAMP 2024-12-12 17:00:599.17 8.73 4.34%
CAMP 2024-12-12 18:01:2510.00 8.52 4.72%
CAMP 2024-12-12 22:02:100.00 0.00 4.72%
2024-12-13
CAMP 2024-12-13 06:01:2814.11 7.99 4.72%
CAMP 2024-12-13 09:01:1110.63 7.99 0.00%
CAMP 2024-12-13 11:01:079.64 9.03 5.31%
CAMP 2024-12-13 12:01:189.63 8.95 3.30%
CAMP 2024-12-13 13:01:048.42 8.11 -6.49%
CAMP 2024-12-13 14:01:148.27 7.92 -8.14%
CAMP 2024-12-13 15:01:078.26 8.01 -7.90%
CAMP 2024-12-13 16:01:177.82 7.37 -16.86%
CAMP 2024-12-13 17:01:018.15 7.94 -11.08%
CAMP 2024-12-13 18:01:118.65 3.05 -14.08%
CAMP 2024-12-13 19:01:028.65 6.15 -14.08%
2024-12-16
CAMP 2024-12-16 00:02:240.00 0.00 -14.08%
CAMP 2024-12-16 06:01:209.48 6.27 -14.08%
CAMP 2024-12-16 09:01:067.76 6.27 0.00%
CAMP 2024-12-16 11:01:207.61 7.19 -0.56%
CAMP 2024-12-16 12:01:127.63 7.10 -5.97%
CAMP 2024-12-16 13:01:026.75 6.30 -11.82%
CAMP 2024-12-16 14:01:186.81 6.43 -12.73%
CAMP 2024-12-16 15:01:056.87 6.48 -12.27%
CAMP 2024-12-16 16:01:226.75 6.40 -11.26%
CAMP 2024-12-16 17:01:156.69 6.32 -12.39%
CAMP 2024-12-16 18:01:298.33 5.43 -16.64%
CAMP 2024-12-16 19:00:538.33 6.68 -16.64%
CAMP 2024-12-16 20:01:039.48 6.68 -12.32%
CAMP 2024-12-16 21:00:569.48 5.95 -12.32%
CAMP 2024-12-16 22:02:019.48 6.68 -12.32%
2024-12-17
CAMP 2024-12-17 06:01:398.32 5.45 -12.32%
CAMP 2024-12-17 09:01:488.32 5.45 0.00%
CAMP 2024-12-17 10:00:528.32 2.55 0.00%
CAMP 2024-12-17 11:01:076.46 6.20 0.26%
CAMP 2024-12-17 14:01:007.14 6.87 9.96%
CAMP 2024-12-17 15:01:106.75 6.51 4.19%
CAMP 2024-12-17 16:00:546.74 6.61 4.72%
CAMP 2024-12-17 17:01:036.29 5.95 -6.03%
CAMP 2024-12-17 18:00:526.50 5.80 -8.65%
2024-12-18
CAMP 2024-12-18 06:01:069.29 2.33 -8.65%
CAMP 2024-12-18 09:01:077.59 4.91 0.00%
CAMP 2024-12-18 10:01:046.87 5.29 0.00%
CAMP 2024-12-18 11:01:065.64 5.33 -4.40%
CAMP 2024-12-18 12:00:575.74 5.50 -2.04%
CAMP 2024-12-18 13:00:565.69 5.40 -6.29%
CAMP 2024-12-18 14:00:535.43 5.22 -6.92%
CAMP 2024-12-18 15:01:085.72 5.25 -5.35%
CAMP 2024-12-18 16:01:105.58 5.35 -6.13%
CAMP 2024-12-18 17:01:135.52 5.23 -7.86%
CAMP 2024-12-18 18:00:566.40 3.57 -16.18%
CAMP 2024-12-18 21:01:186.40 2.04 -16.18%
2024-12-19
CAMP 2024-12-19 06:01:017.79 1.97 -16.18%
CAMP 2024-12-19 09:01:146.87 4.87 0.00%
CAMP 2024-12-19 10:01:036.94 4.87 0.00%
CAMP 2024-12-19 11:01:075.02 4.88 0.69%
CAMP 2024-12-19 14:00:595.05 4.86 0.86%
CAMP 2024-12-19 15:01:045.77 5.45 14.63%
CAMP 2024-12-19 16:00:535.59 5.26 10.84%
CAMP 2024-12-19 17:01:075.64 5.33 11.53%
CAMP 2024-12-19 18:00:586.40 4.43 9.65%
CAMP 2024-12-19 19:01:046.40 5.84 9.65%
CAMP 2024-12-19 20:00:566.33 4.68 19.51%
2024-12-20
CAMP 2024-12-20 06:00:566.66 2.15 19.51%
CAMP 2024-12-20 09:01:216.31 4.67 0.00%
CAMP 2024-12-20 10:00:566.66 4.67 0.00%
CAMP 2024-12-20 11:01:075.49 5.26 3.08%
CAMP 2024-12-20 12:01:395.92 5.57 9.24%
CAMP 2024-12-20 13:01:216.13 5.73 13.55%
CAMP 2024-12-20 14:00:506.25 6.05 18.48%
CAMP 2024-12-20 15:01:065.56 5.40 3.70%
CAMP 2024-12-20 16:01:015.31 5.10 -2.67%
CAMP 2024-12-20 17:01:035.17 5.05 -3.90%
CAMP 2024-12-20 18:00:576.30 4.35 -2.62%
2024-12-23
CAMP 2024-12-23 00:02:000.00 0.00 -2.62%
CAMP 2024-12-23 06:01:077.26 2.10 -2.62%
CAMP 2024-12-23 08:01:046.81 2.10 -2.62%
CAMP 2024-12-23 09:00:575.97 2.10 0.00%
CAMP 2024-12-23 10:01:065.97 2.08 0.00%
CAMP 2024-12-23 11:01:005.39 5.23 3.00%
CAMP 2024-12-23 12:01:105.59 5.44 5.62%
CAMP 2024-12-23 13:00:576.25 5.75 10.30%
CAMP 2024-12-23 14:01:065.82 5.74 10.49%
CAMP 2024-12-23 15:00:566.15 5.85 15.36%
CAMP 2024-12-23 16:00:576.81 6.53 27.34%
CAMP 2024-12-23 17:00:577.49 7.32 41.20%
CAMP 2024-12-23 18:01:168.41 6.45 46.15%
CAMP 2024-12-23 19:00:568.22 6.70 38.85%
CAMP 2024-12-23 21:01:068.22 7.25 38.85%
CAMP 2024-12-23 22:02:068.22 6.70 38.85%
2024-12-24
CAMP 2024-12-24 06:01:128.22 6.00 38.85%
CAMP 2024-12-24 07:01:107.58 6.00 38.85%
CAMP 2024-12-24 09:01:047.53 6.00 0.00%
CAMP 2024-12-24 10:01:048.22 6.00 0.00%
CAMP 2024-12-24 11:00:527.50 7.21 -5.00%
CAMP 2024-12-24 12:01:077.11 7.00 -11.15%
CAMP 2024-12-24 13:00:527.31 7.10 -5.19%
CAMP 2024-12-24 14:01:127.08 6.95 -11.73%
CAMP 2024-12-24 15:00:588.25 6.77 6.46%
CAMP 2024-12-24 19:00:560.00 0.00 6.46%
2024-12-26
CAMP 2024-12-26 06:01:109.48 2.79 6.46%
CAMP 2024-12-26 09:00:598.95 5.97 0.00%
CAMP 2024-12-26 11:00:597.09 6.90 0.00%
CAMP 2024-12-26 12:01:086.99 6.67 -0.53%
CAMP 2024-12-26 13:00:596.39 6.17 -6.86%
CAMP 2024-12-26 14:01:166.74 6.40 -5.41%
CAMP 2024-12-26 15:00:556.75 6.45 -5.01%
CAMP 2024-12-26 16:01:056.59 6.26 -5.67%
CAMP 2024-12-26 17:00:536.74 6.59 -3.43%
CAMP 2024-12-26 18:00:497.08 6.10 -5.94%
2024-12-27
CAMP 2024-12-27 06:01:059.48 4.35 -5.94%
CAMP 2024-12-27 08:01:019.48 4.85 -5.94%
CAMP 2024-12-27 09:00:496.49 5.49 0.00%
CAMP 2024-12-27 10:00:569.48 4.35 0.00%
CAMP 2024-12-27 11:00:526.75 6.41 2.17%
CAMP 2024-12-27 12:00:536.60 6.23 -1.01%
CAMP 2024-12-27 13:00:456.43 6.19 -1.01%
CAMP 2024-12-27 14:00:575.73 5.30 -14.35%
CAMP 2024-12-27 15:00:436.02 5.70 -9.13%
CAMP 2024-12-27 16:00:575.65 5.42 -13.04%
CAMP 2024-12-27 17:00:525.54 5.44 -14.93%
CAMP 2024-12-27 18:00:546.29 4.85 -16.33%
CAMP 2024-12-27 19:00:486.51 5.31 -16.33%
CAMP 2024-12-27 20:00:517.20 5.31 -16.33%
2024-12-30
CAMP 2024-12-30 00:01:370.00 0.00 -16.33%
CAMP 2024-12-30 06:00:409.20 5.26 -16.33%
CAMP 2024-12-30 08:00:429.20 4.97 -16.33%
CAMP 2024-12-30 09:00:397.05 5.49 0.00%
CAMP 2024-12-30 10:00:466.51 5.49 0.00%
CAMP 2024-12-30 11:00:536.01 5.65 5.39%
CAMP 2024-12-30 12:00:475.53 5.34 -0.92%
CAMP 2024-12-30 13:00:385.79 5.50 1.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.