investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAMP: CalAmp Corp. - Common Stock

+ SaaS, Analytics, IoT, Auto



Clear duplicates of prices



2025-11-07
CAMP 2025-11-07 10:01:434.77 3.91 6.97%
CAMP 2025-11-07 11:01:244.10 3.91 -8.89%
CAMP 2025-11-07 12:01:314.00 3.90 -12.02%
CAMP 2025-11-07 13:01:253.68 3.61 -19.71%
CAMP 2025-11-07 14:01:554.04 3.96 -9.86%
CAMP 2025-11-07 15:01:354.10 4.05 -10.58%
CAMP 2025-11-07 16:01:404.50 4.44 0.24%
CAMP 2025-11-07 17:01:365.00 0.00 -4.81%
CAMP 2025-11-07 18:01:414.99 4.25 -2.70%
CAMP 2025-11-07 21:03:030.00 0.00 -2.70%
2025-11-10
CAMP 2025-11-10 05:01:397.28 0.00 -2.70%
CAMP 2025-11-10 06:01:514.92 2.75 -2.70%
CAMP 2025-11-10 08:01:414.99 3.87 -2.70%
CAMP 2025-11-10 09:01:384.65 3.87 -2.70%
CAMP 2025-11-10 10:01:374.65 3.89 -2.70%
CAMP 2025-11-10 11:01:344.32 4.09 -0.90%
CAMP 2025-11-10 12:01:384.28 4.15 -0.90%
CAMP 2025-11-10 13:01:314.21 4.11 -2.70%
CAMP 2025-11-10 14:01:414.25 4.05 0.00%
CAMP 2025-11-10 15:01:324.20 4.05 -0.90%
CAMP 2025-11-10 16:02:004.24 4.12 -0.90%
CAMP 2025-11-10 17:01:434.49 4.11 -1.80%
CAMP 2025-11-10 18:01:464.49 4.11 -1.88%
CAMP 2025-11-10 19:01:364.49 4.11 -2.82%
CAMP 2025-11-10 21:02:300.00 0.00 -2.82%
2025-11-11
CAMP 2025-11-11 06:01:494.88 2.75 -2.82%
CAMP 2025-11-11 08:01:484.88 3.75 -2.82%
CAMP 2025-11-11 09:02:014.55 3.75 -2.82%
CAMP 2025-11-11 11:01:284.37 4.26 2.12%
CAMP 2025-11-11 12:01:404.47 4.25 7.06%
CAMP 2025-11-11 13:01:374.34 4.25 3.29%
CAMP 2025-11-11 14:01:414.40 4.13 2.12%
CAMP 2025-11-11 15:01:354.24 4.17 1.18%
CAMP 2025-11-11 16:01:394.22 4.09 -0.94%
CAMP 2025-11-11 17:01:284.50 0.00 -0.71%
CAMP 2025-11-11 18:02:014.50 3.17 -0.72%
CAMP 2025-11-11 21:02:360.00 0.00 -0.72%
2025-11-12
CAMP 2025-11-12 05:01:364.95 0.00 -0.72%
CAMP 2025-11-12 06:01:414.88 2.75 -0.72%
CAMP 2025-11-12 07:01:284.77 2.75 -0.72%
CAMP 2025-11-12 08:01:374.77 3.17 -0.72%
CAMP 2025-11-12 11:01:234.20 4.05 0.24%
CAMP 2025-11-12 12:01:324.05 3.95 -2.88%
CAMP 2025-11-12 13:01:254.06 3.95 -3.37%
CAMP 2025-11-12 14:01:374.14 4.00 -0.96%
CAMP 2025-11-12 15:01:294.21 4.00 0.00%
CAMP 2025-11-12 16:01:384.29 4.15 2.16%
CAMP 2025-11-12 17:01:314.55 4.00 6.25%
CAMP 2025-11-12 18:01:374.55 4.00 6.30%
CAMP 2025-11-12 19:01:274.55 4.01 6.30%
CAMP 2025-11-12 20:01:354.55 4.00 6.30%
CAMP 2025-11-12 21:02:090.00 0.00 6.30%
CAMP 2025-11-12 22:02:254.55 4.00 6.30%
2025-11-13
CAMP 2025-11-13 05:01:365.05 0.00 6.30%
CAMP 2025-11-13 06:01:465.00 2.75 6.30%
CAMP 2025-11-13 07:01:225.00 4.30 6.30%
CAMP 2025-11-13 08:01:354.99 4.30 6.30%
CAMP 2025-11-13 09:01:274.88 4.30 6.30%
CAMP 2025-11-13 10:01:384.88 4.30 -1.94%
CAMP 2025-11-13 11:01:284.49 4.32 0.48%
CAMP 2025-11-13 12:01:394.49 4.40 2.66%
CAMP 2025-11-13 13:01:314.36 4.25 -1.94%
CAMP 2025-11-13 14:01:484.37 4.15 -2.66%
CAMP 2025-11-13 15:01:444.22 4.07 -4.12%
CAMP 2025-11-13 16:01:484.49 4.09 -2.18%
CAMP 2025-11-13 17:01:314.80 0.00 -2.66%
CAMP 2025-11-13 18:01:394.27 3.60 -2.51%
CAMP 2025-11-13 20:01:354.25 3.60 -2.51%
CAMP 2025-11-13 21:02:310.00 0.00 -2.51%
2025-11-14
CAMP 2025-11-14 06:01:484.63 2.75 -2.51%
CAMP 2025-11-14 08:01:424.63 3.58 -2.51%
CAMP 2025-11-14 09:01:334.26 3.58 -2.51%
CAMP 2025-11-14 11:01:234.47 4.09 0.23%
CAMP 2025-11-14 12:01:294.49 4.30 0.23%
CAMP 2025-11-14 13:01:294.49 4.34 1.14%
CAMP 2025-11-14 14:01:434.49 4.34 3.42%
CAMP 2025-11-14 15:01:404.39 4.25 0.91%
CAMP 2025-11-14 16:01:554.45 4.25 0.91%
CAMP 2025-11-14 17:01:424.41 3.99 -3.64%
CAMP 2025-11-14 18:01:424.41 3.99 -3.75%
CAMP 2025-11-14 21:03:070.00 0.00 -3.75%
2025-11-17
CAMP 2025-11-17 06:01:404.78 2.75 -3.75%
CAMP 2025-11-17 08:01:374.78 3.71 -3.75%
CAMP 2025-11-17 10:01:344.40 3.75 -3.75%
CAMP 2025-11-17 11:01:194.34 4.12 4.22%
CAMP 2025-11-17 12:01:324.24 4.08 1.87%
CAMP 2025-11-17 13:01:294.14 4.05 1.17%
CAMP 2025-11-17 14:01:534.14 4.00 1.17%
CAMP 2025-11-17 15:01:304.13 4.05 0.00%
CAMP 2025-11-17 16:01:434.14 3.99 -2.11%
CAMP 2025-11-17 17:02:194.45 0.00 -2.34%
CAMP 2025-11-17 18:01:384.77 3.58 -2.44%
CAMP 2025-11-17 21:03:070.00 0.00 -2.44%
2025-11-18
CAMP 2025-11-18 06:01:444.78 3.11 -2.44%
CAMP 2025-11-18 07:01:364.78 3.44 -2.44%
CAMP 2025-11-18 12:01:254.05 3.98 1.22%
CAMP 2025-11-18 13:01:334.13 3.98 1.95%
CAMP 2025-11-18 14:01:314.18 4.05 2.20%
CAMP 2025-11-18 15:01:374.18 3.98 2.20%
CAMP 2025-11-18 16:01:354.16 4.00 1.46%
CAMP 2025-11-18 17:01:414.40 0.00 -0.98%
CAMP 2025-11-18 18:01:334.40 3.17 -1.00%
CAMP 2025-11-18 21:04:490.00 0.00 -1.00%
CAMP 2025-11-18 22:02:014.40 3.17 -1.00%
2025-11-19
CAMP 2025-11-19 06:01:304.25 2.75 -1.00%
CAMP 2025-11-19 08:01:344.25 3.17 -1.00%
CAMP 2025-11-19 09:01:274.75 3.17 -1.00%
CAMP 2025-11-19 10:01:304.77 3.48 -1.00%
CAMP 2025-11-19 11:01:303.91 3.85 -1.25%
CAMP 2025-11-19 12:01:334.09 3.85 0.75%
CAMP 2025-11-19 13:01:334.04 3.85 0.75%
CAMP 2025-11-19 14:01:333.99 3.85 0.25%
CAMP 2025-11-19 15:01:344.09 3.85 -0.50%
CAMP 2025-11-19 16:01:393.93 3.79 -2.01%
CAMP 2025-11-19 17:01:300.00 0.00 -6.02%
CAMP 2025-11-19 18:01:374.77 3.17 -6.08%
CAMP 2025-11-19 19:01:384.77 3.40 -6.08%
CAMP 2025-11-19 21:03:200.00 0.00 -6.08%
2025-11-20
CAMP 2025-11-20 06:01:294.78 3.40 -6.08%
CAMP 2025-11-20 10:01:354.77 3.42 -6.08%
CAMP 2025-11-20 11:01:364.03 3.84 7.34%
CAMP 2025-11-20 12:01:273.84 3.69 3.80%
CAMP 2025-11-20 13:01:423.92 3.71 3.80%
CAMP 2025-11-20 14:01:373.62 3.50 -4.81%
CAMP 2025-11-20 15:01:403.58 3.50 -4.81%
CAMP 2025-11-20 16:01:453.48 3.41 -6.33%
CAMP 2025-11-20 17:01:454.72 0.00 -4.81%
CAMP 2025-11-20 18:02:013.81 2.75 -5.12%
CAMP 2025-11-20 20:02:033.92 2.75 -5.12%
CAMP 2025-11-20 21:02:390.00 0.00 -5.12%
2025-11-21
CAMP 2025-11-21 06:01:594.34 2.75 -5.12%
CAMP 2025-11-21 10:02:464.34 3.50 -5.12%
CAMP 2025-11-21 11:01:333.44 3.30 -4.04%
CAMP 2025-11-21 12:01:323.38 3.21 -6.74%
CAMP 2025-11-21 13:01:433.20 3.11 -10.51%
CAMP 2025-11-21 14:01:343.09 3.05 -11.86%
CAMP 2025-11-21 15:01:532.95 2.90 -16.17%
CAMP 2025-11-21 16:01:453.07 2.99 -12.13%
CAMP 2025-11-21 17:01:423.75 0.00 -16.17%
CAMP 2025-11-21 18:01:373.20 2.66 -17.09%
CAMP 2025-11-21 21:04:030.00 0.00 -17.09%
2025-11-24
CAMP 2025-11-24 06:01:424.64 2.66 -17.09%
CAMP 2025-11-24 08:01:423.69 2.70 -17.09%
CAMP 2025-11-24 10:01:323.20 2.66 -17.09%
CAMP 2025-11-24 11:01:313.07 2.90 1.71%
CAMP 2025-11-24 12:01:353.05 2.91 4.56%
CAMP 2025-11-24 13:01:313.17 3.10 7.69%
CAMP 2025-11-24 14:04:243.56 3.34 14.81%
CAMP 2025-11-24 15:01:373.18 3.03 4.84%
CAMP 2025-11-24 16:03:213.39 3.11 10.83%
CAMP 2025-11-24 17:01:563.45 2.78 12.54%
CAMP 2025-11-24 18:01:443.45 2.68 15.17%
CAMP 2025-11-24 21:02:210.00 0.00 15.17%
2025-11-25
CAMP 2025-11-25 05:01:367.28 0.00 15.17%
CAMP 2025-11-25 06:02:135.32 2.57 15.17%
CAMP 2025-11-25 08:01:433.82 2.68 15.17%
CAMP 2025-11-25 11:01:373.56 3.19 2.41%
CAMP 2025-11-25 12:01:453.54 3.31 2.41%
CAMP 2025-11-25 13:01:293.54 3.45 2.41%
CAMP 2025-11-25 14:01:383.65 3.50 7.93%
CAMP 2025-11-25 15:01:283.66 3.55 7.93%
CAMP 2025-11-25 16:01:433.69 3.56 5.86%
CAMP 2025-11-25 17:01:353.82 2.75 1.72%
CAMP 2025-11-25 18:01:303.82 2.75 1.50%
CAMP 2025-11-25 21:02:490.00 0.00 1.50%
2025-11-26
CAMP 2025-11-26 06:01:385.40 2.57 1.50%
CAMP 2025-11-26 07:01:223.38 2.57 1.50%
CAMP 2025-11-26 08:01:383.38 2.68 1.50%
CAMP 2025-11-26 10:01:363.82 2.68 0.00%
CAMP 2025-11-26 11:01:293.47 3.39 2.70%
CAMP 2025-11-26 12:01:313.60 3.45 5.11%
CAMP 2025-11-26 13:01:473.65 3.52 6.31%
CAMP 2025-11-26 14:01:393.70 3.61 9.31%
CAMP 2025-11-26 15:01:293.61 3.36 3.90%
CAMP 2025-11-26 16:01:383.80 3.67 9.01%
CAMP 2025-11-26 17:01:333.82 3.38 7.51%
CAMP 2025-11-26 18:01:463.82 3.38 7.40%
CAMP 2025-11-26 20:01:403.82 3.00 5.62%
CAMP 2025-11-26 21:02:500.00 0.00 5.62%
2025-11-27
CAMP 2025-11-27 19:01:323.82 3.00 5.62%
CAMP 2025-11-27 21:02:240.00 0.00 5.62%
2025-11-28
CAMP 2025-11-28 06:01:423.86 2.04 5.62%
CAMP 2025-11-28 08:01:323.86 3.04 5.62%
CAMP 2025-11-28 09:01:223.81 3.04 6.80%
CAMP 2025-11-28 11:01:253.86 3.58 4.44%
CAMP 2025-11-28 12:01:313.76 3.70 2.66%
CAMP 2025-11-28 13:01:273.88 3.71 4.44%
CAMP 2025-11-28 14:01:397.28 0.00 5.62%
CAMP 2025-11-28 15:01:307.27 0.00 5.25%
CAMP 2025-11-28 18:01:310.00 0.00 5.25%
2025-12-01
CAMP 2025-12-01 06:01:355.37 2.66 5.25%
CAMP 2025-12-01 08:01:334.58 3.48 5.25%
CAMP 2025-12-01 09:01:274.58 3.04 5.25%
CAMP 2025-12-01 10:01:344.12 3.04 5.25%
CAMP 2025-12-01 11:01:253.50 3.33 -8.01%
CAMP 2025-12-01 12:01:333.68 3.55 -6.08%
CAMP 2025-12-01 13:01:303.39 3.32 -12.15%
CAMP 2025-12-01 14:01:473.55 3.24 -14.36%
CAMP 2025-12-01 15:01:303.54 3.29 -13.26%
CAMP 2025-12-01 16:01:433.43 3.34 -11.05%
CAMP 2025-12-01 17:01:343.92 3.21 -15.19%
CAMP 2025-12-01 18:01:423.57 3.21 -14.47%
CAMP 2025-12-01 21:02:500.00 0.00 -14.47%
2025-12-02
CAMP 2025-12-02 06:01:474.65 2.93 -14.47%
CAMP 2025-12-02 08:01:413.56 2.93 -14.47%
CAMP 2025-12-02 11:01:293.40 3.21 2.89%
CAMP 2025-12-02 13:01:343.40 3.30 2.89%
CAMP 2025-12-02 14:01:233.55 3.40 5.00%
CAMP 2025-12-02 15:01:373.46 3.39 4.47%
CAMP 2025-12-02 16:01:303.53 3.43 7.37%
CAMP 2025-12-02 17:01:380.00 3.29 1.84%
CAMP 2025-12-02 18:01:244.25 3.29 2.16%
CAMP 2025-12-02 20:01:294.25 3.25 2.16%
CAMP 2025-12-02 21:03:390.00 0.00 2.16%
2025-12-03
CAMP 2025-12-03 06:01:275.29 2.93 2.16%
CAMP 2025-12-03 08:01:344.25 2.93 2.16%
CAMP 2025-12-03 09:01:363.65 2.93 2.16%
CAMP 2025-12-03 11:01:363.40 3.16 -1.23%
CAMP 2025-12-03 12:01:203.50 3.35 5.25%
CAMP 2025-12-03 13:01:303.38 3.35 2.16%
CAMP 2025-12-03 14:01:283.38 3.32 1.54%
CAMP 2025-12-03 15:01:453.50 3.35 5.86%
CAMP 2025-12-03 16:01:313.49 3.27 1.54%
CAMP 2025-12-03 17:01:533.65 3.20 -1.85%
CAMP 2025-12-03 18:01:443.65 3.20 -1.81%
CAMP 2025-12-03 21:04:140.00 0.00 -1.81%
2025-12-04
CAMP 2025-12-04 06:01:374.65 2.04 -1.81%
CAMP 2025-12-04 08:01:354.25 2.93 -1.81%
CAMP 2025-12-04 10:01:483.69 2.93 -1.81%
CAMP 2025-12-04 11:06:253.47 3.26 2.11%
CAMP 2025-12-04 12:01:233.40 3.33 3.93%
CAMP 2025-12-04 13:04:563.30 3.19 0.60%
CAMP 2025-12-04 14:01:323.34 3.21 1.51%
CAMP 2025-12-04 15:01:453.46 3.30 2.42%
CAMP 2025-12-04 16:02:073.47 3.36 3.32%
CAMP 2025-12-04 17:01:343.65 3.10 4.53%
CAMP 2025-12-04 18:01:263.56 3.10 4.62%
CAMP 2025-12-04 19:01:393.65 3.10 4.62%
CAMP 2025-12-04 21:04:080.00 0.00 4.62%
2025-12-05
CAMP 2025-12-05 05:01:594.65 0.00 4.62%
CAMP 2025-12-05 06:01:324.65 2.04 4.62%
CAMP 2025-12-05 08:01:294.25 2.75 4.62%
CAMP 2025-12-05 10:01:304.25 3.11 4.62%
CAMP 2025-12-05 11:01:463.67 3.53 5.85%
CAMP 2025-12-05 12:01:233.48 3.41 0.92%
CAMP 2025-12-05 13:01:363.37 3.34 -0.92%
CAMP 2025-12-05 14:01:243.45 3.32 -1.54%
CAMP 2025-12-05 15:01:343.42 3.33 -0.31%
CAMP 2025-12-05 16:01:463.35 3.31 -1.85%
CAMP 2025-12-05 17:01:403.60 0.00 -4.31%
CAMP 2025-12-05 18:01:213.77 3.03 -4.13%
CAMP 2025-12-05 19:01:373.77 2.98 -4.13%
CAMP 2025-12-05 21:03:010.00 0.00 -4.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.