investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CALT: Calliditas Therapeutics AB - American Depositary Shares





Clear duplicates of prices



2024-03-20
CALT 2024-03-20 09:00:5121.38 21.14 -4.12%
CALT 2024-03-20 10:01:0121.36 21.07 -1.57%
CALT 2024-03-20 11:00:4321.30 21.09 -1.62%
CALT 2024-03-20 12:00:5221.28 21.02 -2.36%
CALT 2024-03-20 13:00:4921.30 21.04 -2.36%
CALT 2024-03-20 14:00:5921.30 21.00 -2.59%
CALT 2024-03-20 16:01:0024.00 21.00 0.93%
CALT 2024-03-20 17:00:4224.00 21.00 0.00%
CALT 2024-03-20 20:00:460.00 0.00 1.67%
2024-03-21
CALT 2024-03-21 04:00:4621.75 21.27 1.67%
CALT 2024-03-21 05:00:5121.91 21.26 1.16%
CALT 2024-03-21 06:01:0621.59 21.24 1.16%
CALT 2024-03-21 07:00:5221.51 21.19 1.16%
CALT 2024-03-21 08:00:5121.57 21.27 1.16%
CALT 2024-03-21 09:00:4721.72 21.41 1.16%
CALT 2024-03-21 10:00:4821.74 21.42 0.88%
CALT 2024-03-21 11:00:5021.67 21.38 0.88%
CALT 2024-03-21 12:01:0421.74 21.50 0.88%
CALT 2024-03-21 13:00:4622.89 21.00 2.50%
CALT 2024-03-21 16:00:4424.00 20.00 -0.65%
CALT 2024-03-21 17:00:5224.00 20.00 -0.66%
CALT 2024-03-21 20:00:520.00 0.00 -0.66%
2024-03-22
CALT 2024-03-22 04:00:4721.83 21.43 -0.66%
CALT 2024-03-22 05:00:4321.78 21.44 -0.66%
CALT 2024-03-22 06:00:4821.72 21.46 -0.66%
CALT 2024-03-22 07:00:4621.78 21.48 -0.66%
CALT 2024-03-22 08:00:5121.64 21.31 -0.66%
CALT 2024-03-22 09:00:5021.64 21.32 -0.66%
CALT 2024-03-22 10:01:0121.62 21.34 2.17%
CALT 2024-03-22 11:00:5221.45 21.18 0.61%
CALT 2024-03-22 12:00:5521.47 21.18 0.61%
CALT 2024-03-22 13:00:4921.82 21.25 0.61%
CALT 2024-03-22 14:00:4821.82 21.25 0.42%
CALT 2024-03-22 15:00:5421.50 21.25 0.42%
CALT 2024-03-22 16:00:4822.00 10.75 -1.65%
CALT 2024-03-22 20:00:510.00 0.00 -1.65%
2024-03-25
CALT 2024-03-25 04:00:5021.69 21.14 -1.65%
CALT 2024-03-25 05:00:5621.51 21.22 -1.65%
CALT 2024-03-25 06:00:5721.66 21.27 -1.65%
CALT 2024-03-25 07:00:5421.50 21.18 -1.65%
CALT 2024-03-25 08:00:5021.57 21.08 -1.65%
CALT 2024-03-25 09:00:4521.63 21.13 -1.65%
CALT 2024-03-25 10:00:5322.05 21.74 0.43%
CALT 2024-03-25 11:00:5722.50 21.87 2.84%
CALT 2024-03-25 12:00:5822.50 21.62 2.84%
CALT 2024-03-25 13:00:5322.89 21.00 2.84%
CALT 2024-03-25 14:00:5322.89 21.50 2.84%
CALT 2024-03-25 15:00:5222.89 21.90 2.84%
CALT 2024-03-25 16:00:4925.00 10.96 3.31%
CALT 2024-03-25 17:00:4625.00 10.98 3.26%
CALT 2024-03-25 20:00:520.00 0.00 3.26%
2024-03-26
CALT 2024-03-26 04:00:4622.27 21.78 3.26%
CALT 2024-03-26 05:00:4821.98 21.67 3.26%
CALT 2024-03-26 06:00:5122.00 21.64 3.26%
CALT 2024-03-26 07:00:5421.97 21.65 3.26%
CALT 2024-03-26 08:00:4621.88 21.59 3.26%
CALT 2024-03-26 09:00:4621.81 21.50 3.26%
CALT 2024-03-26 10:01:0221.83 21.51 -0.56%
CALT 2024-03-26 11:00:4621.81 21.51 -0.56%
CALT 2024-03-26 12:00:5121.98 21.66 -0.56%
CALT 2024-03-26 13:00:4522.89 21.00 -0.56%
CALT 2024-03-26 14:00:5422.89 21.10 -0.56%
CALT 2024-03-26 15:00:4422.89 21.10 -3.22%
CALT 2024-03-26 16:00:5024.00 10.88 -2.61%
CALT 2024-03-26 17:00:3824.00 19.21 -2.55%
CALT 2024-03-26 20:00:290.00 0.00 -2.55%
2024-03-27
CALT 2024-03-27 04:00:5222.20 21.63 -2.55%
CALT 2024-03-27 05:00:4722.03 21.69 2.41%
CALT 2024-03-27 06:00:4922.08 21.68 2.41%
CALT 2024-03-27 07:00:4722.00 21.64 2.41%
CALT 2024-03-27 08:00:5122.01 21.59 2.41%
CALT 2024-03-27 09:00:4621.86 21.54 2.41%
CALT 2024-03-27 10:00:5221.73 21.41 2.46%
CALT 2024-03-27 11:00:4621.83 21.45 2.46%
CALT 2024-03-27 12:01:0321.77 21.53 2.46%
CALT 2024-03-27 13:00:5021.77 21.19 2.05%
CALT 2024-03-27 15:00:4221.77 21.27 2.00%
CALT 2024-03-27 16:00:4521.77 10.82 -0.46%
CALT 2024-03-27 17:00:4521.77 10.82 -0.47%
CALT 2024-03-27 20:00:420.00 0.00 -0.47%
2024-03-28
CALT 2024-03-28 04:00:5822.28 21.48 -0.47%
CALT 2024-03-28 05:00:5521.63 21.32 -0.47%
CALT 2024-03-28 06:00:5121.48 21.20 -0.47%
CALT 2024-03-28 07:00:5221.59 21.29 -0.47%
CALT 2024-03-28 08:00:5324.00 8.67 -0.47%
CALT 2024-03-28 10:00:4522.89 21.00 -1.22%
CALT 2024-03-28 13:00:4422.89 21.12 -1.22%
CALT 2024-03-28 15:00:4421.95 21.12 -1.22%
CALT 2024-03-28 16:00:5022.83 20.68 0.75%
CALT 2024-03-28 17:00:4422.83 20.68 -4.92%
CALT 2024-03-28 20:00:400.00 0.00 -4.92%
2024-04-01
CALT 2024-04-01 05:00:5024.00 8.66 -4.92%
CALT 2024-04-01 08:00:5724.00 21.01 -4.92%
CALT 2024-04-01 10:00:5021.80 21.55 -0.23%
CALT 2024-04-01 11:00:5422.33 21.55 0.69%
CALT 2024-04-01 12:00:5022.33 21.27 -0.46%
CALT 2024-04-01 13:00:5222.33 21.26 -0.46%
CALT 2024-04-01 14:00:5521.55 21.26 -0.46%
CALT 2024-04-01 15:00:4721.55 21.01 -0.78%
CALT 2024-04-01 16:00:4721.96 10.80 1.93%
CALT 2024-04-01 17:00:4322.38 10.80 1.94%
CALT 2024-04-01 20:00:460.00 0.00 1.94%
2024-04-02
CALT 2024-04-02 04:00:5021.03 20.62 -1.85%
CALT 2024-04-02 05:00:4620.99 20.65 -1.85%
CALT 2024-04-02 06:00:5821.08 20.47 -1.85%
CALT 2024-04-02 07:00:4321.05 20.77 -1.85%
CALT 2024-04-02 08:00:4521.08 20.73 -1.85%
CALT 2024-04-02 09:00:4821.00 20.69 -1.85%
CALT 2024-04-02 10:00:5321.20 20.74 -2.17%
CALT 2024-04-02 11:00:4621.05 20.76 -1.80%
CALT 2024-04-02 12:00:4921.55 20.50 -1.80%
CALT 2024-04-02 15:00:4821.50 20.50 -1.99%
CALT 2024-04-02 16:00:4921.50 20.05 1.99%
CALT 2024-04-02 17:00:4821.50 20.05 2.01%
CALT 2024-04-02 20:00:490.00 0.00 2.01%
2024-04-03
CALT 2024-04-03 04:00:4621.14 20.76 2.01%
CALT 2024-04-03 05:00:4221.05 20.72 2.01%
CALT 2024-04-03 06:00:5421.04 20.68 2.01%
CALT 2024-04-03 07:00:4820.99 20.67 2.01%
CALT 2024-04-03 08:00:5521.18 20.86 2.01%
CALT 2024-04-03 09:00:4221.20 20.89 2.01%
CALT 2024-04-03 10:00:5721.38 21.07 -1.73%
CALT 2024-04-03 11:00:5521.54 21.22 -1.73%
CALT 2024-04-03 12:00:5321.55 20.50 -1.73%
CALT 2024-04-03 16:00:5521.50 20.08 -1.12%
CALT 2024-04-03 20:00:460.00 0.00 -1.12%
2024-04-04
CALT 2024-04-04 04:01:0422.14 21.30 -1.12%
CALT 2024-04-04 05:00:4621.50 21.32 -1.12%
CALT 2024-04-04 06:00:4421.50 21.33 -1.12%
CALT 2024-04-04 07:00:5622.57 21.77 -1.12%
CALT 2024-04-04 08:00:4822.56 21.79 -1.12%
CALT 2024-04-04 09:00:5022.57 21.73 -1.12%
CALT 2024-04-04 10:00:5122.05 21.94 -1.12%
CALT 2024-04-04 11:00:4722.33 22.03 -1.12%
CALT 2024-04-04 12:00:5022.89 22.15 -1.12%
CALT 2024-04-04 15:00:5623.00 22.15 -1.12%
CALT 2024-04-04 16:00:5222.47 21.00 -1.12%
CALT 2024-04-04 17:00:5222.47 21.00 -1.14%
CALT 2024-04-04 18:00:5122.47 19.21 -1.14%
CALT 2024-04-04 20:00:480.00 0.00 -1.14%
2024-04-05
CALT 2024-04-05 04:00:5721.91 21.54 -1.14%
CALT 2024-04-05 05:00:4821.62 21.25 1.43%
CALT 2024-04-05 06:00:5121.44 21.03 -4.05%
CALT 2024-04-05 07:00:4821.47 21.13 -4.05%
CALT 2024-04-05 08:00:5421.25 20.96 -4.05%
CALT 2024-04-05 09:00:4521.13 20.81 -4.05%
CALT 2024-04-05 10:00:5021.09 20.80 -5.00%
CALT 2024-04-05 11:00:5421.22 20.93 -5.00%
CALT 2024-04-05 12:00:5123.21 21.45 -5.00%
CALT 2024-04-05 13:00:4621.31 21.25 -3.66%
CALT 2024-04-05 14:00:5821.31 21.25 -3.95%
CALT 2024-04-05 16:00:5923.00 21.20 -2.14%
CALT 2024-04-05 18:00:4523.00 20.08 -2.14%
CALT 2024-04-05 20:00:530.00 0.00 -2.14%
2024-04-08
CALT 2024-04-08 04:00:5721.97 21.48 -2.14%
CALT 2024-04-08 05:00:4321.71 21.37 0.48%
CALT 2024-04-08 06:00:5221.49 21.14 0.48%
CALT 2024-04-08 07:00:5221.53 21.22 0.48%
CALT 2024-04-08 08:00:5121.52 21.17 0.48%
CALT 2024-04-08 09:01:1721.95 21.51 -0.76%
CALT 2024-04-08 10:00:5621.81 21.46 -1.09%
CALT 2024-04-08 11:00:4721.87 21.49 0.95%
CALT 2024-04-08 12:01:0123.15 20.50 2.48%
CALT 2024-04-08 13:00:4422.98 20.70 2.48%
CALT 2024-04-08 14:00:5622.60 22.11 2.48%
CALT 2024-04-08 15:00:4822.60 20.71 4.38%
CALT 2024-04-08 16:00:4922.60 20.08 -0.57%
CALT 2024-04-08 17:00:4622.60 21.08 -0.55%
CALT 2024-04-08 18:00:5522.60 20.08 -0.55%
CALT 2024-04-08 20:00:460.00 0.00 -0.55%
2024-04-09
CALT 2024-04-09 04:00:5021.84 21.41 -0.55%
CALT 2024-04-09 05:00:4722.15 21.72 -0.55%
CALT 2024-04-09 06:00:4722.08 21.65 -0.55%
CALT 2024-04-09 07:01:0221.88 21.55 -0.55%
CALT 2024-04-09 08:00:5621.86 21.54 -0.55%
CALT 2024-04-09 09:00:5122.08 21.76 -0.55%
CALT 2024-04-09 10:00:4722.31 21.97 1.48%
CALT 2024-04-09 11:00:4822.11 21.82 1.48%
CALT 2024-04-09 12:00:4722.00 20.50 1.48%
CALT 2024-04-09 14:00:5423.00 20.58 -0.88%
CALT 2024-04-09 15:00:5522.65 20.70 -0.88%
CALT 2024-04-09 16:00:4522.94 20.70 1.02%
CALT 2024-04-09 20:00:480.00 0.00 1.02%
2024-04-10
CALT 2024-04-10 04:01:0222.19 21.79 1.02%
CALT 2024-04-10 05:00:4322.02 21.67 1.02%
CALT 2024-04-10 06:00:5521.82 21.51 1.02%
CALT 2024-04-10 07:00:4521.76 21.45 1.02%
CALT 2024-04-10 08:00:5821.69 21.36 1.02%
CALT 2024-04-10 09:00:4421.08 20.81 -2.65%
CALT 2024-04-10 10:00:5721.19 20.74 -3.44%
CALT 2024-04-10 11:00:4621.03 20.84 -3.21%
CALT 2024-04-10 12:00:4422.00 20.54 -1.30%
CALT 2024-04-10 13:00:4822.00 21.15 -1.30%
CALT 2024-04-10 14:00:5622.00 20.54 -1.30%
CALT 2024-04-10 16:00:4722.50 18.00 -4.88%
CALT 2024-04-10 17:00:4122.50 18.00 -2.30%
CALT 2024-04-10 20:00:490.00 0.00 -2.30%
2024-04-11
CALT 2024-04-11 04:00:5820.85 20.50 -2.30%
CALT 2024-04-11 05:00:5020.56 20.23 -3.50%
CALT 2024-04-11 06:00:4620.51 20.19 -4.42%
CALT 2024-04-11 07:00:5120.73 20.29 -4.00%
CALT 2024-04-11 08:00:5820.57 20.25 -4.00%
CALT 2024-04-11 09:00:4520.72 20.40 -4.00%
CALT 2024-04-11 10:00:4920.76 20.50 -2.53%
CALT 2024-04-11 11:00:4720.74 20.16 -6.07%
CALT 2024-04-11 12:00:5021.90 20.70 0.83%
CALT 2024-04-11 13:00:4721.22 20.34 -3.68%
CALT 2024-04-11 14:00:5121.90 20.45 -2.53%
CALT 2024-04-11 15:00:5121.50 20.45 -2.53%
CALT 2024-04-11 16:00:4124.96 19.80 -4.56%
CALT 2024-04-11 17:00:4724.96 20.12 -6.20%
CALT 2024-04-11 18:00:5024.96 19.80 -6.20%
CALT 2024-04-11 20:00:490.00 0.00 -6.20%
2024-04-12
CALT 2024-04-12 04:00:5320.26 19.90 -6.20%
CALT 2024-04-12 05:00:4920.02 19.64 -6.20%
CALT 2024-04-12 06:00:5520.07 19.74 -6.20%
CALT 2024-04-12 07:00:4319.89 19.56 -6.20%
CALT 2024-04-12 08:00:4419.70 19.37 -6.20%
CALT 2024-04-12 09:00:3919.24 18.92 -6.29%
CALT 2024-04-12 10:01:0519.51 19.40 -4.71%
CALT 2024-04-12 11:00:5119.32 19.01 -7.09%
CALT 2024-04-12 12:00:4119.89 19.00 -5.03%
CALT 2024-04-12 13:00:4820.00 19.00 -5.03%
CALT 2024-04-12 14:00:4420.00 18.71 -5.73%
CALT 2024-04-12 15:00:4519.51 18.71 -5.73%
CALT 2024-04-12 16:00:4823.00 18.62 -7.13%
CALT 2024-04-12 17:00:4323.00 18.62 -7.45%
CALT 2024-04-12 18:00:4923.00 18.00 -7.45%
CALT 2024-04-12 19:00:4921.37 18.00 -7.45%
CALT 2024-04-12 20:00:500.00 0.00 -7.45%
2024-04-15
CALT 2024-04-15 04:00:4418.70 18.24 -7.45%
CALT 2024-04-15 05:00:4019.76 18.47 -7.45%
CALT 2024-04-15 06:00:5419.76 18.80 -7.45%
CALT 2024-04-15 07:00:4420.11 18.70 -7.45%
CALT 2024-04-15 08:00:4919.49 18.74 -7.45%
CALT 2024-04-15 09:00:4419.49 18.48 -7.45%
CALT 2024-04-15 10:00:4919.48 18.44 -1.75%
CALT 2024-04-15 11:00:4519.00 18.39 -1.75%
CALT 2024-04-15 12:00:4419.00 18.22 -1.75%
CALT 2024-04-15 13:00:5319.38 18.22 -1.75%
CALT 2024-04-15 16:00:4119.09 16.00 -3.60%
CALT 2024-04-15 17:00:4219.09 16.00 -3.89%
CALT 2024-04-15 20:00:460.00 0.00 -3.89%
2024-04-16
CALT 2024-04-16 04:00:5118.82 18.31 -3.89%
CALT 2024-04-16 05:00:4119.89 18.50 -3.89%
CALT 2024-04-16 06:00:4619.88 18.49 -3.89%
CALT 2024-04-16 07:00:4319.00 18.53 -3.89%
CALT 2024-04-16 08:00:4618.76 18.50 2.84%
CALT 2024-04-16 09:00:4218.77 18.45 2.84%
CALT 2024-04-16 10:00:4818.72 18.44 2.32%
CALT 2024-04-16 11:00:4418.50 18.24 0.05%
CALT 2024-04-16 12:00:4518.50 18.01 0.21%
CALT 2024-04-16 13:00:3818.50 18.12 0.21%
CALT 2024-04-16 16:00:5518.39 17.40 -7.37%
CALT 2024-04-16 17:00:4319.01 16.05 -7.67%
CALT 2024-04-16 20:00:460.00 0.00 -7.67%
2024-04-17
CALT 2024-04-17 04:00:4618.65 18.21 -7.67%
CALT 2024-04-17 05:00:5419.62 18.37 -7.67%
CALT 2024-04-17 06:00:5119.80 18.60 -7.67%
CALT 2024-04-17 07:00:5319.78 18.40 -7.67%
CALT 2024-04-17 08:00:4018.62 18.29 -7.67%
CALT 2024-04-17 09:00:3918.49 18.24 -7.67%
CALT 2024-04-17 10:00:5718.62 18.31 4.60%
CALT 2024-04-17 11:00:4218.63 18.24 3.94%
CALT 2024-04-17 12:00:4918.63 17.23 4.00%
CALT 2024-04-17 14:00:5018.63 17.60 2.46%
CALT 2024-04-17 16:00:4323.00 16.00 2.74%
CALT 2024-04-17 17:00:5523.00 18.32 2.85%
CALT 2024-04-17 20:00:490.00 0.00 2.85%
2024-04-18
CALT 2024-04-18 04:00:4518.66 18.22 2.85%
CALT 2024-04-18 05:00:3918.93 18.31 2.85%
CALT 2024-04-18 06:00:5019.63 18.28 2.85%
CALT 2024-04-18 07:00:4719.63 18.67 2.85%
CALT 2024-04-18 08:00:5618.69 18.41 2.85%
CALT 2024-04-18 09:00:3918.48 18.18 2.85%
CALT 2024-04-18 10:00:5018.63 18.31 2.85%
CALT 2024-04-18 11:00:4718.75 18.45 0.63%
CALT 2024-04-18 12:00:4618.98 16.69 2.79%
CALT 2024-04-18 13:00:4719.48 17.50 1.03%
CALT 2024-04-18 14:00:4719.70 17.50 -1.60%
CALT 2024-04-18 15:00:4519.70 17.61 1.71%
CALT 2024-04-18 16:00:4423.00 16.00 -5.64%
CALT 2024-04-18 17:00:4523.00 16.19 -5.41%
CALT 2024-04-18 20:00:470.00 0.00 -5.41%
2024-04-19
CALT 2024-04-19 04:00:4918.72 18.18 -5.41%
CALT 2024-04-19 05:00:4619.55 18.17 2.46%
CALT 2024-04-19 06:01:0419.55 18.21 2.46%
CALT 2024-04-19 07:00:4819.55 18.20 2.73%
CALT 2024-04-19 08:00:5319.55 18.22 2.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.