CALT 1970-01-01 03:00:0034.63 33.95 -4.40%
CALT 2020-11-12 15:00:2634.93 34.25 -3.87%
CALT 2020-11-12 16:00:2634.91 34.42 -3.31%
CALT 2020-11-12 17:00:2834.39 34.09 1.88%
CALT 2020-11-12 18:00:2733.70 33.43 0.51%
CALT 2020-11-12 19:00:2734.00 33.27 0.81%
CALT 2020-11-12 20:00:2633.50 33.02 -0.39%
CALT 2020-11-12 21:00:2633.40 33.00 -1.46%
CALT 2020-11-12 22:00:2733.59 33.00 -1.19%
CALT 2020-11-12 23:00:2633.00 32.85 -2.39%
CALT 2020-11-13 01:02:1640.32 21.50 -5.79%
CALT 2020-11-13 02:00:2640.32 21.50 -5.79%
CALT 2020-11-13 03:00:2640.32 21.50 -5.79%
CALT 2020-11-13 04:00:2640.32 21.50 -5.79%
CALT 2020-11-13 05:00:2640.32 21.50 -5.79%
CALT 2020-11-13 06:00:2740.32 21.50 -5.79%
CALT 2020-11-13 07:00:2640.32 21.50 -5.79%
CALT 2020-11-13 08:00:2740.32 21.50 -5.79%
CALT 2020-11-13 09:00:2740.32 21.50 -5.79%
CALT 2020-11-13 10:00:2640.32 21.50 -5.79%
CALT 2020-11-13 11:00:2633.85 33.32 -5.79%
CALT 2020-11-13 12:00:2733.35 32.99 -3.95%
CALT 2020-11-13 13:00:2733.35 32.99 -3.95%
CALT 2020-11-13 14:00:2633.00 32.88 -5.27%
CALT 2020-11-13 15:00:2733.48 32.59 -5.27%
CALT 2020-11-13 16:00:2632.79 32.35 -5.91%
CALT 2020-11-13 17:00:3733.09 32.71 1.41%
CALT 2020-11-13 18:00:2732.70 32.27 0.06%
CALT 2020-11-13 19:00:2633.04 32.45 -0.43%
CALT 2020-11-13 20:00:2632.80 32.42 -0.80%
CALT 2020-11-13 21:00:2632.53 32.32 -0.61%
CALT 2020-11-13 22:00:2632.66 32.40 -0.61%
CALT 2020-11-13 23:00:2732.50 32.49 -0.61%
CALT 2020-11-14 01:02:0234.00 32.40 -1.34%
CALT 2020-11-14 02:00:2634.00 32.40 -1.34%
CALT 2020-11-14 03:00:2634.00 32.40 -1.34%
CALT 2020-11-14 04:00:2634.00 32.40 -1.34%
CALT 2020-11-14 05:00:2634.00 32.40 -1.34%
CALT 2020-11-14 06:00:2634.00 32.40 -1.34%
CALT 2020-11-14 07:00:2634.00 32.40 -1.34%
CALT 2020-11-14 08:00:2634.00 32.40 -1.34%
CALT 2020-11-14 09:00:2734.00 32.40 -1.34%
CALT 2020-11-14 10:00:2634.00 32.40 -1.34%
CALT 2020-11-14 11:00:2634.00 32.40 -1.34%
CALT 2020-11-14 12:00:2634.00 32.40 -1.34%
CALT 2020-11-14 13:00:2634.00 32.40 -1.34%
CALT 2020-11-14 14:00:2634.00 32.40 -1.34%
CALT 2020-11-14 15:00:2634.00 32.40 -1.34%
CALT 2020-11-14 16:00:2734.00 32.40 -1.34%
CALT 2020-11-14 17:00:2634.00 32.40 -1.34%
CALT 2020-11-14 18:00:2634.00 32.40 -1.34%
CALT 2020-11-14 19:00:2634.00 32.40 -1.34%
CALT 2020-11-14 20:00:2634.00 32.40 -1.34%
CALT 2020-11-14 21:00:2634.00 32.40 -1.34%
CALT 2020-11-14 22:00:2634.00 32.40 -1.34%
CALT 2020-11-14 23:00:2634.00 32.40 -1.34%
CALT 2020-11-15 01:02:4734.00 32.40 -1.34%
CALT 2020-11-15 02:00:2634.00 32.40 -1.34%
CALT 2020-11-15 03:00:2634.00 32.40 -1.34%
CALT 2020-11-15 04:00:2634.00 32.40 -1.34%
CALT 2020-11-15 05:00:2534.00 32.40 -1.34%
CALT 2020-11-15 06:00:2634.00 32.40 -1.34%
CALT 2020-11-15 07:00:2634.00 32.40 -1.34%
CALT 2020-11-15 08:00:2634.00 32.40 -1.34%
CALT 2020-11-15 09:00:2634.00 32.40 -1.34%
CALT 2020-11-15 10:00:2634.00 32.40 -1.34%
CALT 2020-11-15 11:00:2634.00 32.40 -1.34%
CALT 2020-11-15 12:00:2734.00 32.40 -1.34%
CALT 2020-11-15 13:00:2734.00 32.40 -1.34%
CALT 2020-11-15 14:00:2634.00 32.40 -1.34%
CALT 2020-11-15 15:00:2634.00 32.40 -1.34%
CALT 2020-11-15 16:00:2734.00 32.40 -1.34%
CALT 2020-11-15 17:00:2634.00 32.40 -1.34%
CALT 2020-11-15 18:00:2734.00 32.40 -1.34%
CALT 2020-11-15 19:00:2734.00 32.40 -1.34%
CALT 2020-11-15 20:00:2734.00 32.40 -1.34%
CALT 2020-11-15 21:00:2734.00 32.40 -1.34%
CALT 2020-11-15 22:00:2734.00 32.40 -1.34%
CALT 2020-11-15 23:00:3334.00 32.40 -1.34%
CALT 2020-11-16 01:02:2034.00 32.40 -1.34%
CALT 2020-11-16 02:00:2734.00 32.40 -1.34%
CALT 2020-11-16 03:00:2634.00 32.40 -1.34%
CALT 2020-11-16 04:00:2634.00 32.40 -1.34%
CALT 2020-11-16 05:00:2634.00 32.40 -1.34%
CALT 2020-11-16 06:00:2634.00 32.40 -1.34%
CALT 2020-11-16 07:00:2734.00 32.40 -1.34%
CALT 2020-11-16 08:00:2634.00 32.40 -1.34%
CALT 2020-11-16 09:00:2634.00 32.40 -1.34%
CALT 2020-11-16 10:00:2634.00 32.40 -1.34%
CALT 2020-11-16 11:00:2633.75 33.02 -1.34%
CALT 2020-11-16 12:00:2633.21 32.97 -1.34%
CALT 2020-11-16 13:00:2733.03 32.35 0.00%
CALT 2020-11-16 14:00:2633.03 32.52 0.00%
CALT 2020-11-16 15:00:2733.52 32.52 0.00%
CALT 2020-11-16 16:00:2733.00 32.57 0.00%
CALT 2020-11-16 17:00:2933.10 32.74 0.71%
CALT 2020-11-16 18:00:2733.82 33.50 3.38%
CALT 2020-11-16 19:00:2633.93 33.03 2.89%
CALT 2020-11-16 20:00:2633.83 32.96 2.89%
CALT 2020-11-16 21:00:2733.15 32.92 1.54%
CALT 2020-11-16 22:00:2733.35 32.85 1.54%
CALT 2020-11-16 23:00:2633.00 32.93 1.42%
CALT 2020-11-17 01:01:4735.00 32.85 1.14%
CALT 2020-11-17 02:00:2635.00 32.85 1.14%
CALT 2020-11-17 03:00:2635.00 32.85 1.14%
CALT 2020-11-17 04:00:2635.00 32.85 1.14%
CALT 2020-11-17 05:00:2635.00 32.85 1.14%
CALT 2020-11-17 06:00:2635.00 32.85 1.14%
CALT 2020-11-17 07:00:2635.00 32.85 1.14%
CALT 2020-11-17 08:00:2735.00 32.85 1.14%
CALT 2020-11-17 09:00:2735.00 32.85 1.14%
CALT 2020-11-17 10:00:2735.00 32.85 1.14%
CALT 2020-11-17 11:00:2633.44 32.74 1.14%
CALT 2020-11-17 12:00:2733.44 32.74 1.14%
CALT 2020-11-17 13:00:2833.47 32.74 1.14%
CALT 2020-11-17 14:00:2732.90 32.79 0.68%
CALT 2020-11-17 15:00:2632.68 32.43 0.25%
CALT 2020-11-17 16:00:2732.95 32.56 0.25%
CALT 2020-11-17 17:00:4032.84 32.46 -1.24%
CALT 2020-11-17 18:00:2732.93 32.61 -0.49%
CALT 2020-11-17 19:00:2732.97 32.64 -0.49%
CALT 2020-11-17 20:00:2632.97 32.36 -1.33%
CALT 2020-11-17 21:00:2732.71 32.46 -1.40%
CALT 2020-11-17 22:00:2732.72 32.32 -1.40%
CALT 2020-11-17 23:00:2732.77 32.38 -1.40%
CALT 2020-11-18 01:01:3533.10 32.50 -0.43%
CALT 2020-11-18 02:00:2633.10 32.50 -0.43%
CALT 2020-11-18 03:00:2633.10 32.50 -0.43%
CALT 2020-11-18 04:00:2633.10 32.50 -0.43%
CALT 2020-11-18 05:00:2733.10 32.50 -0.43%
CALT 2020-11-18 06:00:2733.10 32.50 -0.43%
CALT 2020-11-18 07:00:2833.10 32.50 -0.43%
CALT 2020-11-18 08:00:2633.10 32.50 -0.43%
CALT 2020-11-18 09:00:2733.10 32.50 -0.43%
CALT 2020-11-18 10:00:2633.10 32.50 -0.43%
CALT 2020-11-18 11:00:2733.55 32.82 -0.43%
CALT 2020-11-18 12:00:2633.60 32.82 -0.43%
CALT 2020-11-18 13:00:2733.60 32.82 -0.43%
CALT 2020-11-18 14:00:2733.62 32.82 1.62%
CALT 2020-11-18 15:00:2733.62 32.82 1.62%
CALT 2020-11-18 16:00:2833.34 32.99 1.62%
CALT 2020-11-18 17:00:4133.23 32.87 1.44%
CALT 2020-11-18 18:00:2733.06 32.90 1.63%
CALT 2020-11-18 19:00:2633.58 32.71 1.63%
CALT 2020-11-18 20:00:2633.58 32.65 1.63%
CALT 2020-11-18 21:00:2633.00 32.65 1.44%
CALT 2020-11-18 22:00:2733.00 32.57 1.41%
CALT 2020-11-18 23:00:2732.98 32.70 1.38%
CALT 2020-11-19 01:01:3532.99 21.50 0.71%
CALT 2020-11-19 02:00:2632.99 21.50 0.71%
CALT 2020-11-19 03:00:2632.99 21.50 0.71%
CALT 2020-11-19 04:00:2733.58 32.70 0.71%
CALT 2020-11-19 05:00:2633.58 32.71 0.71%
CALT 2020-11-19 06:00:2733.58 32.68 0.71%
CALT 2020-11-19 07:00:2733.00 32.65 0.71%
CALT 2020-11-19 08:00:2633.00 32.57 0.71%
CALT 2020-11-19 09:00:2733.00 32.57 0.71%
CALT 2020-11-19 10:00:2733.00 32.59 0.71%
CALT 2020-11-19 11:00:2733.24 32.46 0.71%
CALT 2020-11-19 12:00:2733.24 32.34 0.71%
CALT 2020-11-19 13:00:2633.24 32.33 0.71%
CALT 2020-11-19 14:00:2733.24 32.13 0.71%
CALT 2020-11-19 15:00:2733.05 32.65 0.71%
CALT 2020-11-19 16:00:2732.85 32.60 0.71%
CALT 2020-11-19 17:00:3033.13 32.67 -0.55%
CALT 2020-11-19 18:00:2732.79 32.62 0.06%
CALT 2020-11-19 19:00:2732.79 32.62 -0.43%
CALT 2020-11-19 20:00:2632.89 32.41 -0.43%
CALT 2020-11-19 21:00:2732.89 32.51 -0.43%
CALT 2020-11-19 22:00:2732.80 32.51 0.06%
CALT 2020-11-19 23:00:2632.80 32.55 0.06%
CALT 2020-11-20 01:01:4634.33 21.50 0.34%
CALT 2020-11-20 02:00:2734.33 21.50 0.34%
CALT 2020-11-20 03:00:2634.33 21.50 0.34%
CALT 2020-11-20 04:00:2634.33 21.50 0.34%
CALT 2020-11-20 05:00:2634.33 21.50 0.34%
CALT 2020-11-20 06:00:2634.33 21.50 0.34%
CALT 2020-11-20 07:00:2634.33 21.50 0.34%
CALT 2020-11-20 08:00:2734.33 21.50 0.34%
CALT 2020-11-20 09:00:2834.33 21.50 0.34%
CALT 2020-11-20 10:00:2834.33 21.50 0.34%
CALT 2020-11-20 11:00:2633.03 32.58 0.34%
CALT 2020-11-20 12:00:2733.03 32.58 0.34%
CALT 2020-11-20 13:00:2732.84 32.51 0.34%
CALT 2020-11-20 14:00:2633.20 32.28 0.25%
CALT 2020-11-20 15:00:2733.20 32.28 0.25%
CALT 2020-11-20 16:00:2732.99 32.66 0.52%
CALT 2020-11-20 17:00:3232.94 32.55 0.25%
CALT 2020-11-20 18:00:2732.90 32.63 0.37%
CALT 2020-11-20 19:00:2732.89 32.52 0.37%
CALT 2020-11-20 20:00:2632.90 32.54 -0.18%
CALT 2020-11-20 21:00:2732.90 32.57 0.34%
CALT 2020-11-20 22:00:2732.91 32.67 0.86%
CALT 2020-11-20 23:00:2633.00 32.85 1.10%
CALT 2020-11-21 01:01:3633.05 32.85 1.16%
CALT 2020-11-21 02:00:2633.05 32.85 1.16%
CALT 2020-11-21 03:00:2633.05 32.85 1.16%
CALT 2020-11-21 04:00:2733.05 32.85 1.16%
CALT 2020-11-21 05:00:2633.05 32.85 1.16%
CALT 2020-11-21 06:00:2633.05 32.85 1.16%
CALT 2020-11-21 07:00:2733.05 32.85 1.16%
CALT 2020-11-21 08:00:2733.05 32.85 1.16%
CALT 2020-11-21 09:00:2633.05 32.85 1.16%
CALT 2020-11-21 10:00:2733.05 32.85 1.16%
CALT 2020-11-21 11:00:2733.05 32.85 1.16%
CALT 2020-11-21 12:00:2733.05 32.85 1.16%
CALT 2020-11-21 13:00:2733.05 32.85 1.16%
CALT 2020-11-21 14:00:2733.05 32.85 1.16%
CALT 2020-11-21 15:00:2633.05 32.85 1.16%
CALT 2020-11-21 16:00:2733.05 32.85 1.16%
CALT 2020-11-21 17:00:2633.05 32.85 1.16%
CALT 2020-11-21 18:00:2733.05 32.85 1.16%
CALT 2020-11-21 19:00:2733.05 32.85 1.16%
CALT 2020-11-21 20:00:2733.05 32.85 1.16%
CALT 2020-11-21 21:00:2733.05 32.85 1.16%
CALT 2020-11-21 22:00:2733.05 32.85 1.16%
CALT 2020-11-21 23:00:2633.05 32.85 1.16%
CALT 2020-11-22 01:02:2033.05 32.85 1.16%
CALT 2020-11-22 02:00:2633.05 32.85 1.16%
CALT 2020-11-22 03:00:2633.05 32.85 1.16%
CALT 2020-11-22 04:00:2633.05 32.85 1.16%
CALT 2020-11-22 05:00:2633.05 32.85 1.16%
CALT 2020-11-22 06:00:2633.05 32.85 1.16%
CALT 2020-11-22 07:00:2633.05 32.85 1.16%
CALT 2020-11-22 08:00:2633.05 32.85 1.16%
CALT 2020-11-22 09:00:2633.05 32.85 1.16%
CALT 2020-11-22 10:00:2633.05 32.85 1.16%
CALT 2020-11-22 11:00:2633.05 32.85 1.16%
CALT 2020-11-22 12:00:2733.05 32.85 1.16%
CALT 2020-11-22 13:00:2733.05 32.85 1.16%
CALT 2020-11-22 14:00:2633.05 32.85 1.16%
CALT 2020-11-22 15:00:2633.05 32.85 1.16%
CALT 2020-11-22 16:00:2733.05 32.85 1.16%
CALT 2020-11-22 17:00:2733.05 32.85 1.16%
CALT 2020-11-22 18:00:2633.05 32.85 1.16%
CALT 2020-11-22 19:00:2933.05 32.85 1.16%
CALT 2020-11-22 20:00:2633.05 32.85 1.16%
CALT 2020-11-22 21:00:2733.05 32.85 1.16%
CALT 2020-11-22 22:00:2633.05 32.85 1.16%
CALT 2020-11-22 23:00:3133.05 32.85 1.16%
CALT 2020-11-23 01:02:0333.05 32.85 1.16%
CALT 2020-11-23 02:00:2633.05 32.85 1.16%
CALT 2020-11-23 03:00:2633.05 32.85 1.16%
CALT 2020-11-23 04:00:2733.05 32.85 1.16%
CALT 2020-11-23 05:00:2733.05 32.85 1.16%
CALT 2020-11-23 06:00:2633.05 32.85 1.16%
CALT 2020-11-23 07:00:2733.05 32.85 1.16%
CALT 2020-11-23 08:00:2733.05 32.85 1.16%
CALT 2020-11-23 09:00:2733.05 32.85 1.16%
CALT 2020-11-23 10:00:2833.05 32.85 1.16%
CALT 2020-11-23 11:00:2733.35 32.85 1.16%
CALT 2020-11-23 12:00:2833.45 32.30 0.71%
CALT 2020-11-23 13:00:2633.45 32.30 0.71%
CALT 2020-11-23 14:00:2733.45 32.30 0.71%
CALT 2020-11-23 15:00:2833.45 32.30 0.71%
CALT 2020-11-23 16:00:2733.04 32.64 0.71%
CALT 2020-11-23 17:00:2932.93 32.49 -0.76%
CALT 2020-11-23 18:00:2832.76 32.47 -0.76%
CALT 2020-11-23 19:00:2832.75 32.30 -1.91%
CALT 2020-11-23 20:00:2632.64 32.30 -1.91%
CALT 2020-11-23 21:00:2632.70 32.30 -1.94%
CALT 2020-11-23 22:00:2732.50 32.32 -1.94%
CALT 2020-11-23 23:00:2632.50 32.24 -2.06%
CALT 2020-11-24 01:01:3732.70 31.00 -2.01%
CALT 2020-11-24 02:00:2632.70 31.00 -2.01%
CALT 2020-11-24 03:00:2732.70 31.00 -2.01%
CALT 2020-11-24 04:00:2632.70 31.00 -2.01%
CALT 2020-11-24 05:00:2732.70 31.00 -2.01%
CALT 2020-11-24 06:00:2632.70 31.00 -2.01%
CALT 2020-11-24 07:00:2632.70 31.00 -2.01%
CALT 2020-11-24 08:00:2632.70 31.00 -2.01%
CALT 2020-11-24 09:00:2832.70 31.00 -2.01%
CALT 2020-11-24 10:00:2732.70 31.00 -2.01%
CALT 2020-11-24 11:00:2733.05 32.36 -2.01%
CALT 2020-11-24 12:00:2932.99 31.71 -2.01%
CALT 2020-11-24 13:00:2732.99 31.71 -2.01%
CALT 2020-11-24 14:00:2732.49 31.64 -2.01%
CALT 2020-11-24 15:00:2732.17 31.70 -2.01%
CALT 2020-11-24 16:00:2832.24 31.85 -2.01%
CALT 2020-11-24 17:00:5532.49 32.02 -0.22%
CALT 2020-11-24 18:00:2932.47 32.13 -0.22%
CALT 2020-11-24 19:00:4632.30 32.02 -0.22%
CALT 2020-11-24 20:00:2632.30 32.00 -0.22%
CALT 2020-11-24 21:00:2632.30 31.94 -0.43%
CALT 2020-11-24 22:00:2732.29 31.96 -0.25%
CALT 2020-11-24 23:00:2632.20 32.02 -0.62%
CALT 2020-11-25 01:01:3332.20 26.60 0.22%
CALT 2020-11-25 02:00:2632.20 26.60 0.22%
CALT 2020-11-25 03:00:2732.20 26.60 0.22%
CALT 2020-11-25 04:00:2632.20 26.60 0.22%
CALT 2020-11-25 05:00:2732.20 26.60 0.22%
CALT 2020-11-25 06:00:2632.20 26.60 0.22%
CALT 2020-11-25 07:00:2732.20 26.60 0.22%
CALT 2020-11-25 08:00:2632.20 26.60 0.22%
CALT 2020-11-25 09:00:2532.20 26.60 0.22%
CALT 2020-11-25 10:00:2632.20 26.60 0.22%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83