investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAKE: The Cheesecake Factory Incorporated - Common Stock





Clear duplicates of prices



2026-01-06
CAKE 2026-01-06 17:01:2156.62 55.40 2.10%
CAKE 2026-01-06 18:01:3756.62 55.40 2.51%
CAKE 2026-01-06 19:01:2456.62 53.00 1.01%
CAKE 2026-01-06 21:01:490.00 0.00 1.01%
2026-01-07
CAKE 2026-01-07 05:01:1956.53 0.00 -0.51%
CAKE 2026-01-07 06:01:3056.50 56.08 -0.62%
CAKE 2026-01-07 07:01:2956.20 55.01 -0.82%
CAKE 2026-01-07 08:01:2757.00 56.03 -0.91%
CAKE 2026-01-07 09:01:2157.00 56.11 -0.77%
CAKE 2026-01-07 10:01:2956.57 56.11 -0.77%
CAKE 2026-01-07 11:01:1855.70 55.60 -1.54%
CAKE 2026-01-07 12:01:2656.24 56.19 -0.51%
CAKE 2026-01-07 13:01:1856.52 56.47 -0.05%
CAKE 2026-01-07 14:01:3056.29 56.24 -0.46%
CAKE 2026-01-07 15:01:2055.82 55.78 -1.30%
CAKE 2026-01-07 16:01:3255.61 55.56 -1.74%
CAKE 2026-01-07 17:01:2656.06 55.01 -1.61%
CAKE 2026-01-07 18:01:3256.30 55.01 -1.56%
CAKE 2026-01-07 21:02:190.00 0.00 -1.56%
2026-01-08
CAKE 2026-01-08 05:01:2156.95 0.00 -0.37%
CAKE 2026-01-08 06:01:2856.15 54.88 -0.37%
CAKE 2026-01-08 08:01:5056.09 54.99 -0.37%
CAKE 2026-01-08 09:01:1856.02 55.00 -1.04%
CAKE 2026-01-08 10:01:2756.09 55.21 -1.04%
CAKE 2026-01-08 11:01:1957.08 56.90 2.51%
CAKE 2026-01-08 12:01:2756.83 56.78 2.07%
CAKE 2026-01-08 13:01:2157.11 57.07 2.57%
CAKE 2026-01-08 14:01:3457.32 57.28 2.94%
CAKE 2026-01-08 15:01:2457.26 57.21 2.76%
CAKE 2026-01-08 16:01:3756.95 56.90 2.26%
CAKE 2026-01-08 17:01:2457.35 56.68 1.84%
CAKE 2026-01-08 18:01:3457.45 56.68 3.05%
CAKE 2026-01-08 19:01:3457.41 56.71 3.05%
CAKE 2026-01-08 20:01:3357.39 56.70 3.05%
CAKE 2026-01-08 21:01:520.00 0.00 3.05%
2026-01-09
CAKE 2026-01-09 05:18:40
The Cheesecake Factory: Ahead Of Q4, Long-Term Trends Are What Matter
CAKE 2026-01-09 06:01:2158.62 52.13 3.05%
CAKE 2026-01-09 08:01:1657.59 56.55 3.05%
CAKE 2026-01-09 10:01:1757.35 55.75 3.05%
CAKE 2026-01-09 11:01:0456.49 56.20 -1.22%
CAKE 2026-01-09 12:01:1656.68 56.59 -0.68%
CAKE 2026-01-09 13:01:1257.23 57.18 0.36%
CAKE 2026-01-09 14:01:1857.33 57.29 0.61%
CAKE 2026-01-09 15:01:1057.43 57.35 0.72%
CAKE 2026-01-09 16:01:1957.68 57.62 1.22%
CAKE 2026-01-09 17:01:0758.00 56.70 1.11%
CAKE 2026-01-09 18:01:1558.00 56.70 -0.05%
CAKE 2026-01-09 21:01:380.00 0.00 -0.05%
2026-01-12
CAKE 2026-01-12 00:02:480.00 0.00 1.12%
CAKE 2026-01-12 06:01:1857.99 57.04 1.12%
CAKE 2026-01-12 07:01:0557.99 57.00 1.12%
CAKE 2026-01-12 08:01:1957.99 57.11 1.12%
CAKE 2026-01-12 09:01:0857.99 57.30 0.39%
CAKE 2026-01-12 10:01:1857.98 57.50 0.39%
CAKE 2026-01-12 11:01:1558.10 57.99 0.81%
CAKE 2026-01-12 12:01:2058.27 58.24 1.14%
CAKE 2026-01-12 13:01:0958.87 58.82 2.19%
CAKE 2026-01-12 14:01:1758.96 58.92 2.33%
CAKE 2026-01-12 15:01:1659.49 59.44 3.25%
CAKE 2026-01-12 16:01:2659.44 59.40 3.21%
CAKE 2026-01-12 17:01:1260.00 58.00 4.07%
CAKE 2026-01-12 18:01:2759.99 58.55 2.48%
CAKE 2026-01-12 19:01:1960.00 58.00 2.48%
CAKE 2026-01-12 21:01:520.00 0.00 4.08%
2026-01-13
CAKE 2026-01-13 05:01:1260.39 59.51 4.08%
CAKE 2026-01-13 06:01:2465.06 59.47 4.08%
CAKE 2026-01-13 09:01:1459.93 59.32 -0.24%
CAKE 2026-01-13 10:01:1660.05 59.48 0.14%
CAKE 2026-01-13 11:01:0759.71 59.51 -0.36%
CAKE 2026-01-13 12:01:1859.51 59.45 -0.75%
CAKE 2026-01-13 13:01:1259.69 59.62 -0.40%
CAKE 2026-01-13 14:01:2459.75 59.65 -0.36%
CAKE 2026-01-13 15:01:1559.69 59.65 -0.43%
CAKE 2026-01-13 16:01:2459.79 59.77 -0.23%
CAKE 2026-01-13 17:01:1659.70 59.20 -0.87%
CAKE 2026-01-13 18:01:2460.30 58.89 -0.35%
CAKE 2026-01-13 19:01:2060.14 59.34 -0.35%
CAKE 2026-01-13 20:01:2460.12 59.32 -0.35%
CAKE 2026-01-13 21:01:370.00 0.00 -0.35%
2026-01-14
CAKE 2026-01-14 06:01:2060.21 59.34 -0.35%
CAKE 2026-01-14 07:01:1260.24 57.48 -0.35%
CAKE 2026-01-14 08:01:1860.24 59.23 -0.35%
CAKE 2026-01-14 09:01:0660.09 59.51 -0.35%
CAKE 2026-01-14 10:01:1660.09 59.35 -0.35%
CAKE 2026-01-14 11:01:0360.29 60.13 0.67%
CAKE 2026-01-14 12:01:1759.44 59.33 -0.58%
CAKE 2026-01-14 13:01:0759.47 59.38 -0.52%
CAKE 2026-01-14 14:01:2059.54 59.50 -0.37%
CAKE 2026-01-14 15:01:0659.80 59.72 0.00%
CAKE 2026-01-14 16:01:2059.92 59.87 0.25%
CAKE 2026-01-14 17:01:0860.37 59.17 0.70%
CAKE 2026-01-14 18:01:3760.35 59.72 0.42%
CAKE 2026-01-14 19:01:1860.20 59.03 0.42%
CAKE 2026-01-14 22:02:160.00 0.00 0.42%
2026-01-15
CAKE 2026-01-15 05:01:0660.30 59.00 0.42%
CAKE 2026-01-15 06:01:1960.30 59.74 0.42%
CAKE 2026-01-15 07:01:1060.30 59.00 0.42%
CAKE 2026-01-15 08:01:2560.30 59.74 0.42%
CAKE 2026-01-15 09:01:1360.30 59.74 -0.08%
CAKE 2026-01-15 10:01:2560.15 59.74 -0.08%
CAKE 2026-01-15 11:01:1060.29 60.19 0.17%
CAKE 2026-01-15 12:01:2161.54 61.42 2.23%
CAKE 2026-01-15 13:01:1261.43 61.38 2.14%
CAKE 2026-01-15 14:01:2461.65 61.55 2.51%
CAKE 2026-01-15 15:01:1261.26 61.23 1.82%
CAKE 2026-01-15 16:01:2660.94 60.90 1.29%
CAKE 2026-01-15 17:01:1660.75 59.87 1.00%
CAKE 2026-01-15 18:01:2360.75 60.34 0.90%
CAKE 2026-01-15 19:01:2060.75 59.87 0.90%
CAKE 2026-01-15 22:02:460.00 0.00 0.90%
2026-01-16
CAKE 2026-01-16 05:01:1661.35 60.40 0.90%
CAKE 2026-01-16 06:01:2461.23 60.33 0.90%
CAKE 2026-01-16 07:01:1861.99 58.69 0.90%
CAKE 2026-01-16 08:01:2961.97 60.33 0.00%
CAKE 2026-01-16 09:01:1060.75 60.33 0.00%
CAKE 2026-01-16 10:01:2060.75 60.46 -0.40%
CAKE 2026-01-16 11:01:0860.00 59.75 -1.48%
CAKE 2026-01-16 12:01:1960.04 59.97 -1.25%
CAKE 2026-01-16 13:01:1060.17 60.11 -1.03%
CAKE 2026-01-16 14:01:2459.72 59.64 -1.71%
CAKE 2026-01-16 15:01:1959.58 59.52 -1.98%
CAKE 2026-01-16 16:01:2659.57 59.54 -1.98%
CAKE 2026-01-16 17:01:1260.55 58.89 -2.69%
CAKE 2026-01-16 18:01:2360.44 58.89 -2.67%
CAKE 2026-01-16 19:01:2159.70 59.03 -2.67%
CAKE 2026-01-16 20:01:2660.44 58.95 -2.67%
CAKE 2026-01-16 21:01:580.00 0.00 -2.67%
2026-01-20
CAKE 2026-01-20 05:01:1665.00 25.05 -0.99%
CAKE 2026-01-20 06:01:2758.50 57.00 -1.86%
CAKE 2026-01-20 07:01:0958.00 57.00 -2.52%
CAKE 2026-01-20 08:01:2358.00 57.00 -2.16%
CAKE 2026-01-20 09:01:1358.50 57.02 -2.16%
CAKE 2026-01-20 10:01:2358.50 57.81 -2.14%
CAKE 2026-01-20 11:01:1159.05 58.89 -0.53%
CAKE 2026-01-20 12:01:2058.70 58.67 -1.04%
CAKE 2026-01-20 13:01:1558.51 58.47 -1.35%
CAKE 2026-01-20 14:01:2858.56 58.50 -1.33%
CAKE 2026-01-20 15:01:1957.97 57.92 -2.27%
CAKE 2026-01-20 16:01:2857.88 57.77 -2.47%
CAKE 2026-01-20 17:01:2459.33 57.51 -2.70%
CAKE 2026-01-20 18:01:2760.00 57.02 -3.03%
CAKE 2026-01-20 20:01:2957.89 57.27 -2.77%
CAKE 2026-01-20 21:01:360.00 0.00 -2.80%
2026-01-21
CAKE 2026-01-21 05:01:2058.41 57.33 -2.80%
CAKE 2026-01-21 06:01:2957.70 57.27 -2.80%
CAKE 2026-01-21 07:01:1657.12 56.57 -1.13%
CAKE 2026-01-21 08:01:2557.12 55.42 -1.42%
CAKE 2026-01-21 09:01:1257.39 56.13 -0.83%
CAKE 2026-01-21 10:01:2257.15 56.13 -0.64%
CAKE 2026-01-21 11:01:1158.55 58.15 1.16%
CAKE 2026-01-21 12:01:1958.68 58.61 1.69%
CAKE 2026-01-21 13:02:0158.65 58.53 1.53%
CAKE 2026-01-21 14:01:4058.87 58.82 2.01%
CAKE 2026-01-21 15:01:1659.62 59.56 3.25%
CAKE 2026-01-21 16:01:2959.43 59.38 2.90%
CAKE 2026-01-21 17:01:1760.50 58.32 3.64%
CAKE 2026-01-21 18:01:2660.04 58.10 3.54%
CAKE 2026-01-21 19:01:2460.50 58.10 3.54%
CAKE 2026-01-21 20:01:2960.08 58.10 3.54%
CAKE 2026-01-21 21:01:540.00 0.00 3.54%
2026-01-22
CAKE 2026-01-22 05:01:1460.42 59.54 3.54%
CAKE 2026-01-22 06:01:2160.42 59.48 0.09%
CAKE 2026-01-22 07:01:1362.00 59.43 0.09%
CAKE 2026-01-22 08:01:2160.47 59.43 0.09%
CAKE 2026-01-22 09:01:0862.00 59.43 0.09%
CAKE 2026-01-22 10:01:2460.05 58.36 0.23%
CAKE 2026-01-22 11:01:0961.23 60.94 1.96%
CAKE 2026-01-22 12:01:1860.91 60.78 1.72%
CAKE 2026-01-22 13:01:1860.23 60.11 0.50%
CAKE 2026-01-22 14:01:3360.00 59.95 0.24%
CAKE 2026-01-22 15:01:1859.64 59.57 -0.36%
CAKE 2026-01-22 16:01:2858.78 58.71 -1.86%
CAKE 2026-01-22 17:01:0560.21 57.37 -1.60%
CAKE 2026-01-22 18:01:3060.21 58.90 -1.52%
CAKE 2026-01-22 19:01:2360.21 57.32 -1.54%
CAKE 2026-01-22 20:01:2760.18 57.31 -1.54%
CAKE 2026-01-22 21:01:300.00 0.00 -1.54%
2026-01-23
CAKE 2026-01-23 05:01:1759.31 58.49 -1.54%
CAKE 2026-01-23 07:01:2459.90 58.01 -1.54%
CAKE 2026-01-23 08:01:2459.90 58.43 -1.54%
CAKE 2026-01-23 09:01:1659.90 58.43 0.35%
CAKE 2026-01-23 10:01:2559.31 58.43 -0.12%
CAKE 2026-01-23 11:01:1858.87 58.61 -0.25%
CAKE 2026-01-23 12:01:1858.72 58.65 -0.35%
CAKE 2026-01-23 13:01:2158.74 58.65 -0.25%
CAKE 2026-01-23 14:01:2158.47 58.43 -0.72%
CAKE 2026-01-23 15:01:2458.69 58.64 -0.42%
CAKE 2026-01-23 16:01:2558.74 58.72 -0.28%
CAKE 2026-01-23 17:01:1459.00 58.22 -0.02%
CAKE 2026-01-23 19:01:1659.00 58.38 -0.02%
CAKE 2026-01-23 20:01:1759.00 58.40 -0.02%
CAKE 2026-01-23 21:01:300.00 0.00 -0.02%
2026-01-26
CAKE 2026-01-26 05:01:1564.76 58.47 -0.02%
CAKE 2026-01-26 06:01:2359.35 58.47 -0.02%
CAKE 2026-01-26 07:01:1060.99 55.80 -0.02%
CAKE 2026-01-26 08:01:2064.05 55.80 -0.02%
CAKE 2026-01-26 09:01:1360.50 57.51 -0.02%
CAKE 2026-01-26 10:01:1960.49 58.21 -0.02%
CAKE 2026-01-26 11:01:1057.96 57.81 -1.56%
CAKE 2026-01-26 12:01:2057.31 57.22 -2.77%
CAKE 2026-01-26 13:01:0757.40 57.33 -2.53%
CAKE 2026-01-26 14:01:3257.38 57.34 -2.60%
CAKE 2026-01-26 15:01:4857.29 57.21 -2.77%
CAKE 2026-01-26 16:01:3157.69 57.65 -2.05%
CAKE 2026-01-26 17:01:1258.55 57.03 -2.55%
CAKE 2026-01-26 18:01:2558.55 57.37 -1.87%
CAKE 2026-01-26 20:01:4158.55 57.37 -1.70%
CAKE 2026-01-26 21:02:040.00 0.00 -1.70%
2026-01-27
CAKE 2026-01-27 05:01:1391.28 53.00 -1.70%
CAKE 2026-01-27 06:01:3557.88 57.36 -1.70%
CAKE 2026-01-27 07:01:0658.48 57.36 0.02%
CAKE 2026-01-27 09:01:1358.49 56.97 0.00%
CAKE 2026-01-27 10:01:3157.76 56.98 0.00%
CAKE 2026-01-27 11:01:1656.96 56.87 -0.83%
CAKE 2026-01-27 12:01:2257.11 57.05 -0.48%
CAKE 2026-01-27 13:01:0756.95 56.90 -0.73%
CAKE 2026-01-27 14:01:2156.64 56.60 -1.24%
CAKE 2026-01-27 15:01:2056.83 56.81 -0.92%
CAKE 2026-01-27 16:01:2057.17 57.10 -0.37%
CAKE 2026-01-27 17:01:1357.47 56.31 -0.48%
CAKE 2026-01-27 18:01:2657.47 57.08 -0.44%
CAKE 2026-01-27 19:01:1057.47 57.25 -0.16%
CAKE 2026-01-27 20:01:2857.47 57.25 0.17%
CAKE 2026-01-27 21:01:290.00 0.00 -0.19%
CAKE 2026-01-27 22:02:0157.47 57.08 -0.19%
2026-01-28
CAKE 2026-01-28 05:01:1859.69 56.74 -0.19%
CAKE 2026-01-28 07:01:1359.69 57.08 -0.19%
CAKE 2026-01-28 09:01:0857.49 56.77 0.31%
CAKE 2026-01-28 10:01:1659.15 56.74 -0.03%
CAKE 2026-01-28 11:01:0758.40 58.25 2.18%
CAKE 2026-01-28 12:01:1958.58 58.50 2.49%
CAKE 2026-01-28 13:01:0857.98 57.90 1.55%
CAKE 2026-01-28 14:01:1658.00 57.94 1.53%
CAKE 2026-01-28 15:01:1057.87 57.79 1.31%
CAKE 2026-01-28 16:01:4257.72 57.65 1.03%
CAKE 2026-01-28 17:01:2857.88 57.48 1.41%
CAKE 2026-01-28 18:01:3557.88 56.60 1.42%
CAKE 2026-01-28 19:01:1758.77 56.60 1.42%
CAKE 2026-01-28 21:01:510.00 0.00 1.42%
2026-01-29
CAKE 2026-01-29 05:01:1392.60 25.02 1.42%
CAKE 2026-01-29 06:01:2859.00 57.48 1.42%
CAKE 2026-01-29 08:01:2159.00 57.60 1.42%
CAKE 2026-01-29 09:01:2259.00 57.89 0.54%
CAKE 2026-01-29 10:01:1659.00 54.41 0.54%
CAKE 2026-01-29 11:01:1058.31 58.17 0.70%
CAKE 2026-01-29 12:01:2357.76 57.63 -0.30%
CAKE 2026-01-29 13:01:1658.61 58.53 1.21%
CAKE 2026-01-29 14:01:2558.37 58.31 0.82%
CAKE 2026-01-29 15:01:4158.38 58.32 0.82%
CAKE 2026-01-29 16:01:2358.24 58.21 0.60%
CAKE 2026-01-29 17:01:1959.00 57.34 1.10%
CAKE 2026-01-29 18:01:3859.00 58.10 1.09%
CAKE 2026-01-29 19:01:1859.00 58.14 1.09%
CAKE 2026-01-29 20:01:2959.00 58.14 0.47%
CAKE 2026-01-29 21:01:490.00 0.00 0.47%
2026-01-30
CAKE 2026-01-30 05:01:1058.62 57.69 0.47%
CAKE 2026-01-30 06:01:2858.63 57.63 0.47%
CAKE 2026-01-30 07:01:1858.50 57.81 0.47%
CAKE 2026-01-30 08:01:2558.50 57.95 0.47%
CAKE 2026-01-30 09:01:1160.00 57.92 0.47%
CAKE 2026-01-30 10:01:2260.00 57.01 -1.00%
CAKE 2026-01-30 11:01:0956.91 56.80 -2.94%
CAKE 2026-01-30 12:01:2057.17 57.12 -2.35%
CAKE 2026-01-30 13:01:1356.47 56.35 -3.59%
CAKE 2026-01-30 14:01:1957.05 56.99 -2.56%
CAKE 2026-01-30 15:01:1457.61 57.55 -1.64%
CAKE 2026-01-30 16:01:1757.71 57.67 -1.36%
CAKE 2026-01-30 17:01:1759.19 56.56 -0.93%
CAKE 2026-01-30 18:01:2859.19 56.56 -0.92%
CAKE 2026-01-30 19:01:1157.90 56.56 -0.92%
CAKE 2026-01-30 20:01:2157.90 56.58 -1.13%
CAKE 2026-01-30 21:01:510.00 0.00 -1.13%
2026-02-02
CAKE 2026-02-02 00:02:170.00 0.00 -1.11%
CAKE 2026-02-02 05:01:0763.00 57.39 -1.11%
CAKE 2026-02-02 06:01:1757.50 56.50 -0.97%
CAKE 2026-02-02 07:01:1557.89 56.51 -0.85%
CAKE 2026-02-02 08:01:2457.79 56.50 -0.85%
CAKE 2026-02-02 09:01:1257.79 56.50 -0.29%
CAKE 2026-02-02 11:01:0957.86 57.68 -0.43%
CAKE 2026-02-02 12:01:2058.27 58.15 0.38%
CAKE 2026-02-02 13:01:1458.48 58.39 0.87%
CAKE 2026-02-02 14:01:1858.24 58.20 0.43%
CAKE 2026-02-02 15:01:3058.61 58.56 1.09%
CAKE 2026-02-02 16:01:3858.52 58.44 0.92%
CAKE 2026-02-02 17:01:1159.00 57.72 1.11%
CAKE 2026-02-02 18:01:3559.00 56.30 1.12%
CAKE 2026-02-02 20:01:2259.00 57.60 1.12%
CAKE 2026-02-02 21:02:040.00 0.00 1.12%
2026-02-03
CAKE 2026-02-03 05:01:0959.11 58.19 1.12%
CAKE 2026-02-03 06:01:2159.01 58.20 1.12%
CAKE 2026-02-03 07:01:1359.35 58.20 1.12%
CAKE 2026-02-03 08:01:1759.05 58.60 1.12%
CAKE 2026-02-03 10:01:2159.05 58.60 0.00%
CAKE 2026-02-03 11:01:0659.91 59.64 2.23%
CAKE 2026-02-03 12:01:1959.14 59.09 0.91%
CAKE 2026-02-03 13:01:1958.92 58.84 0.50%
CAKE 2026-02-03 14:01:2858.97 58.87 0.52%
CAKE 2026-02-03 15:01:1458.77 58.65 0.19%
CAKE 2026-02-03 16:01:2659.15 59.01 0.86%
CAKE 2026-02-03 17:01:1661.00 58.03 2.10%
CAKE 2026-02-03 18:01:2961.00 57.70 2.08%
CAKE 2026-02-03 19:01:1661.00 58.47 2.08%
CAKE 2026-02-03 21:01:590.00 0.00 2.08%
2026-02-04
CAKE 2026-02-04 05:01:1459.41 58.88 -0.72%
CAKE 2026-02-04 06:01:2159.37 58.88 -0.68%
CAKE 2026-02-04 08:01:1659.82 58.89 -0.75%
CAKE 2026-02-04 09:01:0659.82 58.88 -0.75%
CAKE 2026-02-04 10:01:2159.82 58.88 -0.26%
CAKE 2026-02-04 11:01:0760.26 60.20 0.72%
CAKE 2026-02-04 12:01:3660.80 60.73 1.66%
CAKE 2026-02-04 13:01:1561.13 61.06 2.20%
CAKE 2026-02-04 14:01:3960.43 60.34 0.99%
CAKE 2026-02-04 15:01:1461.21 61.11 2.32%
CAKE 2026-02-04 16:01:2661.95 61.92 3.63%
CAKE 2026-02-04 17:01:0662.20 60.55 3.41%
CAKE 2026-02-04 18:01:2462.20 60.55 3.34%
CAKE 2026-02-04 20:01:2061.95 60.55 2.14%
CAKE 2026-02-04 21:02:190.00 0.00 2.39%
2026-02-05
CAKE 2026-02-05 05:01:1762.37 61.39 2.39%
CAKE 2026-02-05 06:01:2562.42 61.33 2.39%
CAKE 2026-02-05 07:01:1962.42 59.78 2.39%
CAKE 2026-02-05 08:01:2562.49 61.39 0.00%
CAKE 2026-02-05 09:01:0861.68 60.31 -0.60%
CAKE 2026-02-05 10:01:2061.80 60.03 -0.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.