investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAKE: The Cheesecake Factory Incorporated - Common Stock





Clear duplicates of prices



2025-11-07
CAKE 2025-11-07 15:01:3547.23 47.20 0.56%
CAKE 2025-11-07 16:01:4047.84 47.80 1.80%
CAKE 2025-11-07 17:01:3648.00 47.42 1.08%
CAKE 2025-11-07 18:01:4148.00 47.50 1.11%
CAKE 2025-11-07 19:01:3248.00 47.50 2.24%
CAKE 2025-11-07 20:01:4048.00 47.50 1.73%
CAKE 2025-11-07 21:03:030.00 0.00 1.73%
2025-11-10
CAKE 2025-11-10 05:01:3948.59 47.23 1.73%
CAKE 2025-11-10 06:01:5148.07 47.28 1.66%
CAKE 2025-11-10 07:01:4248.98 47.46 1.73%
CAKE 2025-11-10 08:01:4148.58 48.00 1.77%
CAKE 2025-11-10 09:01:3848.25 47.49 1.53%
CAKE 2025-11-10 10:01:3747.70 47.55 1.09%
CAKE 2025-11-10 11:01:3446.62 46.55 -1.30%
CAKE 2025-11-10 12:01:3846.68 46.65 -1.07%
CAKE 2025-11-10 13:01:3146.39 46.28 -1.90%
CAKE 2025-11-10 14:01:4146.67 46.63 -1.13%
CAKE 2025-11-10 15:01:3246.42 46.39 -1.66%
CAKE 2025-11-10 16:02:0046.16 46.09 -2.26%
CAKE 2025-11-10 17:01:4347.00 45.80 -3.17%
CAKE 2025-11-10 18:01:4646.31 46.00 -2.03%
CAKE 2025-11-10 19:01:3646.50 46.00 -1.61%
CAKE 2025-11-10 20:01:4346.50 46.00 -1.44%
CAKE 2025-11-10 21:02:300.00 0.00 -1.44%
2025-11-11
CAKE 2025-11-11 05:01:3846.23 45.55 -1.44%
CAKE 2025-11-11 06:01:4946.18 45.51 0.30%
CAKE 2025-11-11 07:01:3846.20 45.90 0.30%
CAKE 2025-11-11 08:01:4846.20 45.90 0.34%
CAKE 2025-11-11 09:02:0146.20 45.99 0.30%
CAKE 2025-11-11 10:01:4346.05 45.97 0.08%
CAKE 2025-11-11 11:01:2846.21 46.09 0.38%
CAKE 2025-11-11 12:01:4045.99 45.93 0.00%
CAKE 2025-11-11 13:01:3745.72 45.69 -0.53%
CAKE 2025-11-11 14:01:4145.94 45.89 -0.06%
CAKE 2025-11-11 15:01:3546.06 46.01 0.17%
CAKE 2025-11-11 16:01:3946.04 45.99 0.02%
CAKE 2025-11-11 17:01:2846.72 45.55 -0.19%
CAKE 2025-11-11 18:02:0146.22 45.85 0.57%
CAKE 2025-11-11 19:01:4746.22 45.75 -0.15%
CAKE 2025-11-11 20:01:3546.90 45.88 -0.15%
CAKE 2025-11-11 21:02:360.00 0.00 -0.15%
2025-11-12
CAKE 2025-11-12 05:01:3646.32 45.66 0.30%
CAKE 2025-11-12 06:01:4146.32 45.70 0.89%
CAKE 2025-11-12 07:01:2846.79 45.75 0.89%
CAKE 2025-11-12 08:01:3746.37 45.65 0.89%
CAKE 2025-11-12 09:01:2747.45 46.00 0.52%
CAKE 2025-11-12 10:01:3946.19 46.05 0.52%
CAKE 2025-11-12 11:01:2346.92 46.80 2.18%
CAKE 2025-11-12 12:01:3246.92 46.86 2.24%
CAKE 2025-11-12 13:01:2546.47 46.44 1.31%
CAKE 2025-11-12 14:01:3746.73 46.66 1.83%
CAKE 2025-11-12 15:01:2946.48 46.39 1.17%
CAKE 2025-11-12 16:01:3846.32 46.28 0.94%
CAKE 2025-11-12 17:01:3148.70 45.87 0.33%
CAKE 2025-11-12 18:01:3748.70 46.04 0.33%
CAKE 2025-11-12 20:01:3546.50 45.87 0.39%
CAKE 2025-11-12 21:02:090.00 0.00 0.39%
CAKE 2025-11-12 22:02:2546.50 45.87 0.39%
2025-11-13
CAKE 2025-11-13 05:01:3646.33 45.78 0.39%
CAKE 2025-11-13 06:01:4646.24 45.69 0.39%
CAKE 2025-11-13 07:01:2246.33 45.71 0.39%
CAKE 2025-11-13 08:01:3546.28 45.55 0.39%
CAKE 2025-11-13 09:01:2746.89 45.81 0.00%
CAKE 2025-11-13 10:01:3846.40 45.00 0.00%
CAKE 2025-11-13 11:01:2846.65 46.51 1.29%
CAKE 2025-11-13 12:01:3946.43 46.37 0.85%
CAKE 2025-11-13 13:01:3146.09 46.02 0.11%
CAKE 2025-11-13 14:01:4845.99 45.96 -0.07%
CAKE 2025-11-13 15:01:4445.81 45.78 -0.44%
CAKE 2025-11-13 16:01:4845.76 45.72 -0.61%
CAKE 2025-11-13 17:01:3146.10 45.63 -0.24%
CAKE 2025-11-13 18:01:3946.65 45.63 -0.24%
CAKE 2025-11-13 21:02:310.00 0.00 -0.24%
2025-11-14
CAKE 2025-11-14 05:01:2546.07 45.49 -0.24%
CAKE 2025-11-14 06:01:4846.07 45.51 -0.24%
CAKE 2025-11-14 07:01:2946.20 45.63 -0.24%
CAKE 2025-11-14 08:01:4245.98 45.45 -0.54%
CAKE 2025-11-14 09:01:3345.67 45.25 -0.70%
CAKE 2025-11-14 10:01:4545.50 45.25 -0.91%
CAKE 2025-11-14 11:01:2345.41 45.20 -1.33%
CAKE 2025-11-14 12:01:2945.28 45.26 -1.30%
CAKE 2025-11-14 13:01:2945.19 45.13 -1.54%
CAKE 2025-11-14 14:01:4345.11 45.04 -1.76%
CAKE 2025-11-14 15:01:4045.02 44.98 -1.91%
CAKE 2025-11-14 16:01:5545.29 45.27 -1.33%
CAKE 2025-11-14 17:01:4245.30 44.75 -2.06%
CAKE 2025-11-14 18:01:4245.30 44.75 -2.07%
CAKE 2025-11-14 19:01:5245.30 44.97 -2.07%
CAKE 2025-11-14 20:01:5845.30 45.18 -1.31%
CAKE 2025-11-14 21:03:070.00 0.00 -1.31%
2025-11-17
CAKE 2025-11-17 05:01:3045.47 45.02 -1.31%
CAKE 2025-11-17 06:01:4045.38 45.00 1.18%
CAKE 2025-11-17 07:01:2745.24 45.00 0.68%
CAKE 2025-11-17 08:01:3745.52 45.00 0.26%
CAKE 2025-11-17 09:01:2545.86 45.00 0.26%
CAKE 2025-11-17 10:01:3445.14 44.80 0.15%
CAKE 2025-11-17 11:01:1944.78 44.61 -0.61%
CAKE 2025-11-17 12:01:3244.58 44.54 -0.83%
CAKE 2025-11-17 13:01:2944.82 44.79 -0.26%
CAKE 2025-11-17 14:01:5344.65 44.61 -0.65%
CAKE 2025-11-17 15:01:3044.55 44.53 -0.83%
CAKE 2025-11-17 16:01:4344.18 44.14 -1.68%
CAKE 2025-11-17 17:02:1945.05 44.35 -1.26%
CAKE 2025-11-17 18:01:3845.05 44.00 -1.29%
CAKE 2025-11-17 20:01:5044.59 44.09 -0.40%
CAKE 2025-11-17 21:03:070.00 0.00 -0.40%
2025-11-18
CAKE 2025-11-18 05:01:3344.43 44.06 -0.40%
CAKE 2025-11-18 06:01:4444.52 44.06 0.18%
CAKE 2025-11-18 07:01:3645.47 44.11 0.00%
CAKE 2025-11-18 12:01:2544.86 44.74 1.05%
CAKE 2025-11-18 13:01:3344.69 44.63 0.67%
CAKE 2025-11-18 14:01:3144.77 44.72 0.89%
CAKE 2025-11-18 15:01:3744.87 44.81 1.11%
CAKE 2025-11-18 16:01:3545.06 45.00 1.54%
CAKE 2025-11-18 17:01:4145.50 44.60 1.42%
CAKE 2025-11-18 18:01:3345.50 44.60 1.44%
CAKE 2025-11-18 19:01:4245.50 44.60 2.03%
CAKE 2025-11-18 21:04:490.00 0.00 2.03%
CAKE 2025-11-18 22:02:0145.50 44.60 2.03%
2025-11-19
CAKE 2025-11-19 05:01:3947.11 0.00 2.03%
CAKE 2025-11-19 06:01:3045.42 44.99 2.03%
CAKE 2025-11-19 07:01:3045.59 44.99 2.03%
CAKE 2025-11-19 08:01:3445.60 44.99 2.03%
CAKE 2025-11-19 09:01:2745.50 45.20 0.52%
CAKE 2025-11-19 10:01:3045.42 45.02 0.43%
CAKE 2025-11-19 11:01:3044.80 44.65 -0.47%
CAKE 2025-11-19 12:01:3344.72 44.60 -0.65%
CAKE 2025-11-19 13:01:3344.57 44.54 -0.92%
CAKE 2025-11-19 14:01:3344.42 44.34 -1.33%
CAKE 2025-11-19 15:01:3444.29 44.24 -1.60%
CAKE 2025-11-19 16:01:3944.16 44.13 -1.87%
CAKE 2025-11-19 17:01:3044.85 44.00 -2.10%
CAKE 2025-11-19 18:01:3744.85 44.00 -1.56%
CAKE 2025-11-19 19:01:3844.85 44.06 -1.49%
CAKE 2025-11-19 20:01:5544.85 44.10 -1.53%
CAKE 2025-11-19 21:03:200.00 0.00 -1.53%
2025-11-20
CAKE 2025-11-20 05:01:260.00 44.22 -1.53%
CAKE 2025-11-20 06:01:2944.43 44.34 0.96%
CAKE 2025-11-20 07:01:2850.58 44.34 0.89%
CAKE 2025-11-20 08:01:3344.89 44.44 0.89%
CAKE 2025-11-20 09:01:3844.55 44.30 0.96%
CAKE 2025-11-20 10:01:3544.70 44.25 2.05%
CAKE 2025-11-20 11:01:3644.16 44.02 0.18%
CAKE 2025-11-20 12:01:2744.07 44.01 0.00%
CAKE 2025-11-20 13:01:4243.90 43.86 -0.33%
CAKE 2025-11-20 14:01:3743.82 43.80 -0.49%
CAKE 2025-11-20 15:01:4043.57 43.53 -1.11%
CAKE 2025-11-20 16:01:4543.51 43.46 -1.22%
CAKE 2025-11-20 17:01:4544.10 43.02 -0.93%
CAKE 2025-11-20 18:02:0143.85 43.10 -0.95%
CAKE 2025-11-20 19:02:1143.99 43.10 -1.70%
CAKE 2025-11-20 20:02:0343.90 43.20 -1.25%
CAKE 2025-11-20 21:02:390.00 0.00 0.82%
2025-11-21
CAKE 2025-11-21 05:01:4844.44 43.00 0.82%
CAKE 2025-11-21 06:01:5943.44 43.00 0.39%
CAKE 2025-11-21 07:01:4543.13 43.00 0.39%
CAKE 2025-11-21 08:01:4143.13 43.00 -0.05%
CAKE 2025-11-21 09:01:4344.44 43.01 0.00%
CAKE 2025-11-21 10:02:4643.69 43.43 1.07%
CAKE 2025-11-21 11:01:3344.01 43.92 1.86%
CAKE 2025-11-21 12:01:3244.21 44.12 2.36%
CAKE 2025-11-21 13:01:4345.05 45.01 4.31%
CAKE 2025-11-21 14:01:3445.26 45.21 4.79%
CAKE 2025-11-21 15:01:5345.22 45.18 4.63%
CAKE 2025-11-21 16:01:4545.51 45.46 5.36%
CAKE 2025-11-21 17:01:4246.30 45.01 5.13%
CAKE 2025-11-21 18:01:3746.41 45.25 4.38%
CAKE 2025-11-21 19:01:4146.41 45.25 5.96%
CAKE 2025-11-21 20:01:2945.99 45.61 5.75%
CAKE 2025-11-21 21:04:030.00 0.00 5.75%
2025-11-24
CAKE 2025-11-24 05:01:3246.00 43.60 5.75%
CAKE 2025-11-24 06:01:4245.71 45.40 0.72%
CAKE 2025-11-24 07:01:4045.99 45.50 0.72%
CAKE 2025-11-24 08:01:4245.80 45.50 0.72%
CAKE 2025-11-24 09:01:3045.90 45.40 0.25%
CAKE 2025-11-24 10:01:3245.69 45.40 0.25%
CAKE 2025-11-24 11:01:3145.35 45.23 -0.19%
CAKE 2025-11-24 12:01:3545.68 45.65 0.63%
CAKE 2025-11-24 13:01:3145.25 45.22 -0.37%
CAKE 2025-11-24 14:04:2445.46 45.38 0.00%
CAKE 2025-11-24 15:01:3745.45 45.42 0.09%
CAKE 2025-11-24 16:03:2145.04 45.00 -0.90%
CAKE 2025-11-24 17:01:5645.65 44.77 -0.90%
CAKE 2025-11-24 18:01:4445.65 44.77 -0.86%
CAKE 2025-11-24 19:01:3545.40 45.03 -0.86%
CAKE 2025-11-24 21:02:210.00 0.00 -0.86%
2025-11-25
CAKE 2025-11-25 05:01:3649.00 43.00 -0.86%
CAKE 2025-11-25 06:02:1345.30 45.00 0.31%
CAKE 2025-11-25 07:01:3645.40 45.00 0.31%
CAKE 2025-11-25 08:01:4345.36 45.00 0.37%
CAKE 2025-11-25 09:01:3345.58 45.00 0.00%
CAKE 2025-11-25 10:01:4345.39 45.01 0.95%
CAKE 2025-11-25 11:01:3746.00 45.95 2.14%
CAKE 2025-11-25 12:01:4546.33 46.27 2.89%
CAKE 2025-11-25 13:01:2946.66 46.60 3.61%
CAKE 2025-11-25 14:01:3846.74 46.71 3.83%
CAKE 2025-11-25 15:01:2846.67 46.62 3.63%
CAKE 2025-11-25 16:01:4346.93 46.91 4.25%
CAKE 2025-11-25 17:01:3547.22 46.55 4.41%
CAKE 2025-11-25 18:01:2947.22 46.55 4.44%
CAKE 2025-11-25 19:01:1547.36 46.81 5.24%
CAKE 2025-11-25 20:01:2647.55 47.01 5.24%
CAKE 2025-11-25 21:02:490.00 0.00 5.24%
2025-11-26
CAKE 2025-11-26 05:01:280.00 45.60 5.24%
CAKE 2025-11-26 06:01:3847.66 45.60 0.80%
CAKE 2025-11-26 07:01:2247.66 47.00 0.80%
CAKE 2025-11-26 08:01:3847.61 47.00 0.98%
CAKE 2025-11-26 09:01:2647.49 47.10 0.56%
CAKE 2025-11-26 10:01:3647.42 47.10 0.56%
CAKE 2025-11-26 11:01:2947.68 47.56 1.42%
CAKE 2025-11-26 12:01:3147.60 47.56 1.36%
CAKE 2025-11-26 13:01:4747.73 47.72 1.64%
CAKE 2025-11-26 14:01:3947.61 47.57 1.36%
CAKE 2025-11-26 15:01:2947.76 47.75 1.67%
CAKE 2025-11-26 16:01:3847.71 47.67 1.58%
CAKE 2025-11-26 17:01:3347.99 47.50 1.67%
CAKE 2025-11-26 18:01:4647.99 47.22 1.06%
CAKE 2025-11-26 19:01:5047.99 47.49 1.06%
CAKE 2025-11-26 21:02:500.00 0.00 1.06%
2025-11-27
CAKE 2025-11-27 19:01:3247.99 47.49 1.06%
CAKE 2025-11-27 21:02:240.00 0.00 1.06%
2025-11-28
CAKE 2025-11-28 06:01:4249.38 47.42 1.06%
CAKE 2025-11-28 07:01:2648.98 47.00 1.06%
CAKE 2025-11-28 08:01:3248.31 47.41 1.06%
CAKE 2025-11-28 09:01:2248.40 47.32 1.06%
CAKE 2025-11-28 10:01:3352.00 47.32 1.06%
CAKE 2025-11-28 11:01:2547.65 47.60 -0.21%
CAKE 2025-11-28 12:01:3147.60 47.55 -0.36%
CAKE 2025-11-28 13:01:2747.57 47.54 -0.38%
CAKE 2025-11-28 14:01:3947.91 47.46 -0.15%
CAKE 2025-11-28 16:01:3347.87 47.80 0.46%
CAKE 2025-11-28 17:01:2847.91 47.46 0.04%
CAKE 2025-11-28 18:01:300.00 0.00 -0.52%
2025-12-01
CAKE 2025-12-01 05:01:260.00 46.55 -0.36%
CAKE 2025-12-01 06:01:3547.99 47.19 -0.36%
CAKE 2025-12-01 07:01:2347.54 47.00 -0.98%
CAKE 2025-12-01 08:01:3347.54 47.00 -1.34%
CAKE 2025-12-01 09:01:2747.48 47.00 -0.86%
CAKE 2025-12-01 11:01:2546.96 46.90 -1.51%
CAKE 2025-12-01 12:01:3347.15 47.12 -1.11%
CAKE 2025-12-01 13:01:3047.49 47.45 -0.36%
CAKE 2025-12-01 14:01:4747.69 47.65 0.06%
CAKE 2025-12-01 15:01:3047.66 47.63 0.00%
CAKE 2025-12-01 16:01:4347.33 47.30 -0.71%
CAKE 2025-12-01 17:01:3448.00 46.90 -0.57%
CAKE 2025-12-01 19:01:3247.73 47.03 -0.57%
CAKE 2025-12-01 20:01:3847.67 47.03 -0.57%
CAKE 2025-12-01 21:02:500.00 0.00 -0.57%
2025-12-02
CAKE 2025-12-02 05:01:2449.39 47.27 -0.57%
CAKE 2025-12-02 06:01:4747.71 47.27 1.38%
CAKE 2025-12-02 07:01:5149.39 47.38 1.38%
CAKE 2025-12-02 08:01:4147.98 47.28 1.38%
CAKE 2025-12-02 09:01:2947.74 47.57 1.38%
CAKE 2025-12-02 10:01:3849.39 47.57 0.69%
CAKE 2025-12-02 11:01:2947.65 47.53 0.50%
CAKE 2025-12-02 13:01:3447.33 47.28 -0.13%
CAKE 2025-12-02 14:01:2347.21 47.17 -0.40%
CAKE 2025-12-02 15:01:3747.72 47.71 0.69%
CAKE 2025-12-02 16:01:3048.09 48.05 1.43%
CAKE 2025-12-02 17:01:3848.22 47.57 1.01%
CAKE 2025-12-02 18:01:2448.22 46.96 0.40%
CAKE 2025-12-02 19:01:4848.22 47.53 0.40%
CAKE 2025-12-02 20:01:2948.22 47.73 0.40%
CAKE 2025-12-02 21:03:390.00 0.00 0.40%
2025-12-03
CAKE 2025-12-03 05:01:390.00 45.16 0.40%
CAKE 2025-12-03 06:01:2748.23 47.54 0.40%
CAKE 2025-12-03 07:01:4253.62 47.80 0.40%
CAKE 2025-12-03 08:01:3448.29 47.80 0.84%
CAKE 2025-12-03 09:01:3649.12 48.00 0.53%
CAKE 2025-12-03 10:01:2248.24 48.00 0.32%
CAKE 2025-12-03 11:01:3648.64 48.50 1.58%
CAKE 2025-12-03 12:01:2048.24 48.18 0.76%
CAKE 2025-12-03 13:01:3048.59 48.55 1.52%
CAKE 2025-12-03 14:01:2848.86 48.81 2.09%
CAKE 2025-12-03 15:01:4548.57 48.53 1.48%
CAKE 2025-12-03 16:01:3148.38 48.32 1.10%
CAKE 2025-12-03 17:01:5348.89 48.00 0.84%
CAKE 2025-12-03 18:01:4448.56 48.21 1.46%
CAKE 2025-12-03 19:01:3748.87 48.20 1.46%
CAKE 2025-12-03 20:02:0548.87 48.00 1.57%
CAKE 2025-12-03 21:04:140.00 0.00 1.57%
2025-12-04
CAKE 2025-12-04 06:01:3749.69 48.07 0.42%
CAKE 2025-12-04 07:01:4548.83 47.97 0.42%
CAKE 2025-12-04 08:01:3548.78 48.02 0.42%
CAKE 2025-12-04 09:01:5348.80 48.02 0.42%
CAKE 2025-12-04 10:01:4848.58 48.02 0.42%
CAKE 2025-12-04 11:06:2547.76 47.54 -1.76%
CAKE 2025-12-04 12:01:2347.73 47.65 -1.38%
CAKE 2025-12-04 13:04:5647.65 47.60 -1.63%
CAKE 2025-12-04 14:01:3247.77 47.75 -1.34%
CAKE 2025-12-04 15:01:4547.94 47.90 -0.98%
CAKE 2025-12-04 16:02:0747.72 47.69 -1.44%
CAKE 2025-12-04 17:01:3448.11 47.60 -1.38%
CAKE 2025-12-04 18:01:2648.11 47.75 -1.36%
CAKE 2025-12-04 19:01:3948.65 47.75 -1.36%
CAKE 2025-12-04 20:01:3147.98 47.77 -1.24%
CAKE 2025-12-04 21:04:080.00 0.00 -1.24%
2025-12-05
CAKE 2025-12-05 05:01:5948.11 47.55 -1.24%
CAKE 2025-12-05 06:01:3248.11 47.50 -1.24%
CAKE 2025-12-05 08:01:2948.16 47.70 0.00%
CAKE 2025-12-05 10:01:3047.99 47.70 0.00%
CAKE 2025-12-05 11:01:4647.42 47.37 -0.81%
CAKE 2025-12-05 12:01:2347.65 47.64 -0.27%
CAKE 2025-12-05 13:01:3647.37 47.32 -0.93%
CAKE 2025-12-05 14:01:2447.22 47.20 -1.18%
CAKE 2025-12-05 15:01:3447.41 47.38 -0.79%
CAKE 2025-12-05 16:01:4647.50 47.44 -0.72%
CAKE 2025-12-05 17:01:4047.68 46.90 -1.63%
CAKE 2025-12-05 18:01:2147.70 46.90 -0.59%
CAKE 2025-12-05 19:01:3747.70 47.00 -0.59%
CAKE 2025-12-05 20:01:3247.70 47.00 -1.57%
CAKE 2025-12-05 21:03:010.00 0.00 -1.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.