| CAKE | 1970-01-01 03:00:00 | 38.00 | 25.00 | -4.60% |
| CAKE | 2020-11-12 15:00:26 | 37.50 | 32.00 | -4.60% |
| CAKE | 2020-11-12 16:00:26 | 35.25 | 34.70 | -7.24% |
| CAKE | 2020-11-12 17:00:28 | 34.47 | 34.38 | -2.96% |
| CAKE | 2020-11-12 18:00:27 | 34.25 | 34.17 | -3.72% |
| CAKE | 2020-11-12 19:00:27 | 34.24 | 34.15 | -3.55% |
| CAKE | 2020-11-12 20:00:26 | 33.83 | 33.78 | -4.71% |
| CAKE | 2020-11-12 21:00:26 | 33.70 | 33.65 | -4.85% |
| CAKE | 2020-11-12 22:00:27 | 33.36 | 33.29 | -5.90% |
| CAKE | 2020-11-12 23:00:26 | 33.75 | 33.74 | -4.77% |
| CAKE | 2020-11-13 01:02:16 | 33.85 | 33.10 | -1.77% |
| CAKE | 2020-11-13 02:00:26 | 34.21 | 33.10 | -1.77% |
| CAKE | 2020-11-13 03:00:26 | 33.95 | 33.54 | -1.48% |
| CAKE | 2020-11-13 04:00:26 | 33.95 | 33.54 | -1.48% |
| CAKE | 2020-11-13 05:00:26 | 33.95 | 33.54 | -1.48% |
| CAKE | 2020-11-13 06:00:27 | 33.95 | 33.54 | -1.48% |
| CAKE | 2020-11-13 07:00:26 | 33.95 | 33.54 | -1.48% |
| CAKE | 2020-11-13 08:00:27 | 33.95 | 33.54 | -1.48% |
| CAKE | 2020-11-13 09:00:27 | 33.95 | 33.54 | -1.48% |
| CAKE | 2020-11-13 10:00:26 | 33.95 | 33.54 | -1.48% |
| CAKE | 2020-11-13 11:00:26 | 33.95 | 33.54 | -1.48% |
| CAKE | 2020-11-13 12:00:27 | 33.95 | 33.54 | -2.06% |
| CAKE | 2020-11-13 13:00:27 | 33.95 | 33.75 | -2.06% |
| CAKE | 2020-11-13 14:00:26 | 33.95 | 33.75 | -2.06% |
| CAKE | 2020-11-13 15:00:27 | 35.58 | 34.25 | 0.84% |
| CAKE | 2020-11-13 16:00:26 | 34.79 | 34.54 | 0.84% |
| CAKE | 2020-11-13 17:00:37 | 34.55 | 34.50 | 2.28% |
| CAKE | 2020-11-13 18:00:27 | 34.66 | 34.60 | 2.58% |
| CAKE | 2020-11-13 19:00:26 | 34.64 | 34.60 | 2.61% |
| CAKE | 2020-11-13 20:00:26 | 34.76 | 34.72 | 2.87% |
| CAKE | 2020-11-13 21:00:26 | 34.54 | 34.45 | 2.07% |
| CAKE | 2020-11-13 22:00:26 | 34.65 | 34.61 | 2.64% |
| CAKE | 2020-11-13 23:00:27 | 35.10 | 35.07 | 4.03% |
| CAKE | 2020-11-14 01:02:02 | 36.00 | 34.75 | 1.13% |
| CAKE | 2020-11-14 02:00:26 | 36.00 | 34.75 | 2.54% |
| CAKE | 2020-11-14 03:00:26 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-14 04:00:26 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-14 05:00:26 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-14 06:00:26 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-14 07:00:26 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-14 08:00:26 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-14 09:00:27 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-14 10:00:26 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-14 11:00:26 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-14 12:00:26 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-14 13:00:26 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-14 14:00:26 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-14 15:00:26 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-14 16:00:27 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-14 17:00:26 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-14 18:00:26 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-14 19:00:26 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-14 20:00:26 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-14 21:00:26 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-14 22:00:26 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-14 23:00:26 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-15 01:02:47 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-15 02:00:26 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-15 03:00:26 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-15 04:00:26 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-15 05:00:25 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-15 06:00:26 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-15 07:00:26 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-15 08:00:26 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-15 09:00:26 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-15 10:00:26 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-15 11:00:26 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-15 12:00:27 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-15 13:00:27 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-15 14:00:26 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-15 15:00:26 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-15 16:00:27 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-15 17:00:26 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-15 18:00:27 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-15 19:00:27 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-15 20:00:26 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-15 21:00:27 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-15 22:00:27 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-15 23:00:33 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-16 01:02:20 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-16 02:00:27 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-16 03:00:26 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-16 04:00:26 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-16 05:00:26 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-16 06:00:26 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-16 07:00:27 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-16 08:00:26 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-16 09:00:26 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-16 10:00:26 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-16 11:00:26 | 36.00 | 35.09 | 2.54% |
| CAKE | 2020-11-16 12:00:26 | 36.00 | 35.10 | 1.44% |
| CAKE | 2020-11-16 13:00:27 | 36.89 | 35.10 | 1.44% |
| CAKE | 2020-11-16 14:00:26 | 36.88 | 35.50 | 2.57% |
| CAKE | 2020-11-16 15:00:26 | 37.70 | 37.00 | 8.61% |
| CAKE | 2020-11-16 16:00:27 | 37.80 | 37.53 | 9.56% |
| CAKE | 2020-11-16 17:00:29 | 36.92 | 36.79 | 2.70% |
| CAKE | 2020-11-16 18:00:27 | 37.36 | 37.32 | 5.01% |
| CAKE | 2020-11-16 19:00:26 | 37.26 | 37.24 | 4.96% |
| CAKE | 2020-11-16 20:00:26 | 37.13 | 37.07 | 4.48% |
| CAKE | 2020-11-16 21:00:27 | 36.72 | 36.68 | 3.35% |
| CAKE | 2020-11-16 22:00:27 | 36.55 | 36.53 | 2.93% |
| CAKE | 2020-11-16 23:00:26 | 36.38 | 36.36 | 2.73% |
| CAKE | 2020-11-17 01:01:47 | 36.84 | 36.00 | -2.23% |
| CAKE | 2020-11-17 02:00:26 | 36.84 | 36.10 | -2.20% |
| CAKE | 2020-11-17 03:00:26 | 36.84 | 36.10 | -1.74% |
| CAKE | 2020-11-17 04:00:26 | 36.84 | 36.10 | -1.74% |
| CAKE | 2020-11-17 05:00:26 | 36.84 | 36.10 | -1.74% |
| CAKE | 2020-11-17 06:00:26 | 36.84 | 36.10 | -1.74% |
| CAKE | 2020-11-17 07:00:26 | 36.84 | 36.10 | -1.74% |
| CAKE | 2020-11-17 08:00:27 | 36.84 | 36.10 | -1.74% |
| CAKE | 2020-11-17 09:00:27 | 36.84 | 36.10 | -1.74% |
| CAKE | 2020-11-17 10:00:27 | 36.84 | 36.10 | -1.74% |
| CAKE | 2020-11-17 11:00:26 | 36.84 | 36.10 | -1.74% |
| CAKE | 2020-11-17 12:00:27 | 36.47 | 32.50 | -1.74% |
| CAKE | 2020-11-17 13:00:28 | 36.47 | 32.50 | -2.20% |
| CAKE | 2020-11-17 14:00:27 | 37.00 | 35.50 | -2.20% |
| CAKE | 2020-11-17 15:00:26 | 36.30 | 36.25 | -1.88% |
| CAKE | 2020-11-17 16:00:27 | 36.00 | 35.82 | -3.57% |
| CAKE | 2020-11-17 17:00:40 | 35.99 | 35.89 | -2.88% |
| CAKE | 2020-11-17 18:00:27 | 35.73 | 35.64 | -2.38% |
| CAKE | 2020-11-17 19:00:27 | 35.68 | 35.60 | -1.59% |
| CAKE | 2020-11-17 20:00:26 | 35.61 | 35.56 | -0.27% |
| CAKE | 2020-11-17 21:00:27 | 36.18 | 36.14 | -0.82% |
| CAKE | 2020-11-17 22:00:27 | 36.39 | 36.32 | -1.29% |
| CAKE | 2020-11-17 23:00:27 | 35.86 | 35.82 | -1.75% |
| CAKE | 2020-11-18 01:01:35 | 36.40 | 36.00 | 0.08% |
| CAKE | 2020-11-18 02:00:26 | 36.40 | 36.00 | 0.08% |
| CAKE | 2020-11-18 03:00:26 | 36.40 | 35.50 | 1.17% |
| CAKE | 2020-11-18 04:00:26 | 36.40 | 35.50 | 1.17% |
| CAKE | 2020-11-18 05:00:27 | 36.40 | 35.50 | 1.17% |
| CAKE | 2020-11-18 06:00:27 | 36.40 | 35.50 | 1.17% |
| CAKE | 2020-11-18 07:00:28 | 36.40 | 35.50 | 1.17% |
| CAKE | 2020-11-18 08:00:26 | 36.40 | 35.50 | 1.17% |
| CAKE | 2020-11-18 09:00:27 | 36.40 | 35.50 | 1.17% |
| CAKE | 2020-11-18 10:00:26 | 36.40 | 35.50 | 1.17% |
| CAKE | 2020-11-18 11:00:27 | 36.40 | 35.50 | 1.17% |
| CAKE | 2020-11-18 12:00:26 | 36.40 | 33.00 | 1.17% |
| CAKE | 2020-11-18 13:00:27 | 36.40 | 34.65 | 1.17% |
| CAKE | 2020-11-18 14:00:27 | 37.62 | 34.65 | -0.19% |
| CAKE | 2020-11-18 15:00:27 | 37.50 | 36.20 | 0.64% |
| CAKE | 2020-11-18 16:00:28 | 37.00 | 36.10 | 0.78% |
| CAKE | 2020-11-18 17:00:41 | 35.95 | 35.80 | 0.42% |
| CAKE | 2020-11-18 18:00:27 | 35.89 | 35.79 | 1.56% |
| CAKE | 2020-11-18 19:00:26 | 36.77 | 36.74 | 2.40% |
| CAKE | 2020-11-18 20:00:26 | 37.07 | 37.03 | 3.18% |
| CAKE | 2020-11-18 21:00:26 | 36.93 | 36.88 | 2.79% |
| CAKE | 2020-11-18 22:00:27 | 36.49 | 36.45 | 1.56% |
| CAKE | 2020-11-18 23:00:27 | 36.16 | 36.13 | 0.70% |
| CAKE | 2020-11-19 01:01:35 | 36.16 | 35.75 | 0.33% |
| CAKE | 2020-11-19 02:00:26 | 36.42 | 35.75 | 0.42% |
| CAKE | 2020-11-19 03:00:26 | 37.35 | 34.00 | 0.67% |
| CAKE | 2020-11-19 04:00:27 | 36.64 | 36.59 | 0.67% |
| CAKE | 2020-11-19 05:00:26 | 36.77 | 36.75 | 0.67% |
| CAKE | 2020-11-19 06:00:27 | 36.94 | 36.91 | 0.67% |
| CAKE | 2020-11-19 07:00:27 | 37.03 | 36.95 | 0.67% |
| CAKE | 2020-11-19 08:00:26 | 36.94 | 36.90 | 0.67% |
| CAKE | 2020-11-19 09:00:27 | 36.52 | 36.48 | 0.67% |
| CAKE | 2020-11-19 10:00:27 | 36.50 | 36.45 | 0.67% |
| CAKE | 2020-11-19 11:00:27 | 36.50 | 36.45 | 0.67% |
| CAKE | 2020-11-19 12:00:27 | 36.15 | 34.95 | 0.67% |
| CAKE | 2020-11-19 13:00:26 | 36.15 | 34.95 | 0.67% |
| CAKE | 2020-11-19 14:00:27 | 36.00 | 34.95 | 0.67% |
| CAKE | 2020-11-19 15:00:27 | 38.50 | 35.01 | 0.28% |
| CAKE | 2020-11-19 16:00:27 | 36.28 | 35.77 | 1.06% |
| CAKE | 2020-11-19 17:00:30 | 36.07 | 35.90 | -0.61% |
| CAKE | 2020-11-19 18:00:27 | 35.38 | 35.35 | -2.16% |
| CAKE | 2020-11-19 19:00:27 | 35.84 | 35.80 | -0.91% |
| CAKE | 2020-11-19 20:00:26 | 35.76 | 35.73 | -1.16% |
| CAKE | 2020-11-19 21:00:27 | 35.78 | 35.75 | -1.08% |
| CAKE | 2020-11-19 22:00:27 | 35.87 | 35.83 | -0.89% |
| CAKE | 2020-11-19 23:00:26 | 36.08 | 36.06 | -0.22% |
| CAKE | 2020-11-20 01:01:46 | 36.08 | 35.67 | 0.17% |
| CAKE | 2020-11-20 02:00:27 | 35.99 | 35.67 | -0.03% |
| CAKE | 2020-11-20 03:00:26 | 36.50 | 35.13 | -1.67% |
| CAKE | 2020-11-20 04:00:26 | 36.50 | 35.13 | -1.67% |
| CAKE | 2020-11-20 05:00:26 | 36.50 | 35.13 | -1.67% |
| CAKE | 2020-11-20 06:00:26 | 36.50 | 35.13 | -1.67% |
| CAKE | 2020-11-20 07:00:26 | 36.50 | 35.13 | -1.67% |
| CAKE | 2020-11-20 08:00:27 | 36.50 | 35.13 | -1.67% |
| CAKE | 2020-11-20 09:00:28 | 36.50 | 35.13 | -1.67% |
| CAKE | 2020-11-20 10:00:28 | 36.50 | 35.13 | -1.67% |
| CAKE | 2020-11-20 11:00:26 | 36.50 | 35.13 | -1.67% |
| CAKE | 2020-11-20 12:00:27 | 36.50 | 32.51 | -1.67% |
| CAKE | 2020-11-20 13:00:27 | 36.06 | 32.51 | -1.67% |
| CAKE | 2020-11-20 14:00:26 | 37.00 | 35.40 | -1.67% |
| CAKE | 2020-11-20 15:00:27 | 36.50 | 35.40 | -1.67% |
| CAKE | 2020-11-20 16:00:27 | 36.50 | 35.99 | 0.17% |
| CAKE | 2020-11-20 17:00:32 | 34.82 | 34.76 | -3.58% |
| CAKE | 2020-11-20 18:00:27 | 34.59 | 34.56 | -4.10% |
| CAKE | 2020-11-20 19:00:27 | 34.72 | 34.68 | -3.69% |
| CAKE | 2020-11-20 20:00:26 | 34.41 | 34.38 | -4.63% |
| CAKE | 2020-11-20 21:00:27 | 34.53 | 34.51 | -4.24% |
| CAKE | 2020-11-20 22:00:27 | 34.48 | 34.43 | -4.41% |
| CAKE | 2020-11-20 23:00:26 | 34.93 | 34.92 | -3.16% |
| CAKE | 2020-11-21 01:01:36 | 35.34 | 34.44 | -2.71% |
| CAKE | 2020-11-21 02:00:26 | 35.40 | 34.44 | -2.71% |
| CAKE | 2020-11-21 03:00:26 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-21 04:00:27 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-21 05:00:26 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-21 06:00:26 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-21 07:00:27 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-21 08:00:27 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-21 09:00:26 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-21 10:00:27 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-21 11:00:27 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-21 12:00:27 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-21 13:00:27 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-21 14:00:27 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-21 15:00:26 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-21 16:00:27 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-21 17:00:26 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-21 18:00:27 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-21 19:00:27 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-21 20:00:27 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-21 21:00:27 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-21 22:00:27 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-21 23:00:26 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-22 01:02:20 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-22 02:00:26 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-22 03:00:26 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-22 04:00:26 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-22 05:00:26 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-22 06:00:26 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-22 07:00:26 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-22 08:00:26 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-22 09:00:26 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-22 10:00:26 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-22 11:00:26 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-22 12:00:27 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-22 13:00:27 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-22 14:00:26 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-22 15:00:26 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-22 16:00:27 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-22 17:00:27 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-22 18:00:26 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-22 19:00:29 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-22 20:00:26 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-22 21:00:27 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-22 22:00:26 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-22 23:00:31 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-23 01:02:03 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-23 02:00:26 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-23 03:00:26 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-23 04:00:27 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-23 05:00:27 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-23 06:00:26 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-23 07:00:27 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-23 08:00:27 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-23 09:00:27 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-23 10:00:28 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-23 11:00:27 | 36.40 | 34.50 | -2.46% |
| CAKE | 2020-11-23 12:00:28 | 36.30 | 34.80 | -2.71% |
| CAKE | 2020-11-23 13:00:26 | 36.30 | 34.80 | -2.15% |
| CAKE | 2020-11-23 14:00:27 | 36.30 | 34.80 | -2.01% |
| CAKE | 2020-11-23 15:00:28 | 36.30 | 34.80 | -0.34% |
| CAKE | 2020-11-23 16:00:27 | 35.75 | 35.00 | -1.31% |
| CAKE | 2020-11-23 17:00:29 | 34.71 | 34.63 | -0.52% |
| CAKE | 2020-11-23 18:00:28 | 34.93 | 34.86 | 0.03% |
| CAKE | 2020-11-23 19:00:28 | 34.79 | 34.73 | -0.34% |
| CAKE | 2020-11-23 20:00:26 | 34.91 | 34.87 | -0.03% |
| CAKE | 2020-11-23 21:00:26 | 35.03 | 34.95 | 0.23% |
| CAKE | 2020-11-23 22:00:27 | 35.20 | 35.17 | 0.77% |
| CAKE | 2020-11-23 23:00:26 | 35.04 | 35.03 | 0.40% |
| CAKE | 2020-11-24 01:01:37 | 35.31 | 34.88 | -1.32% |
| CAKE | 2020-11-24 02:00:26 | 35.55 | 34.70 | -1.32% |
| CAKE | 2020-11-24 03:00:27 | 35.80 | 34.70 | -0.20% |
| CAKE | 2020-11-24 04:00:26 | 35.80 | 34.70 | -0.20% |
| CAKE | 2020-11-24 05:00:27 | 35.80 | 34.70 | -0.20% |
| CAKE | 2020-11-24 06:00:26 | 35.80 | 34.70 | -0.20% |
| CAKE | 2020-11-24 07:00:26 | 35.80 | 34.70 | -0.20% |
| CAKE | 2020-11-24 08:00:26 | 35.80 | 34.70 | -0.20% |
| CAKE | 2020-11-24 09:00:28 | 35.80 | 34.70 | -0.20% |
| CAKE | 2020-11-24 10:00:27 | 35.80 | 34.70 | -0.20% |
| CAKE | 2020-11-24 11:00:27 | 35.80 | 34.70 | -0.20% |
| CAKE | 2020-11-24 12:00:29 | 35.80 | 34.70 | -0.20% |
| CAKE | 2020-11-24 13:00:27 | 35.80 | 34.70 | -0.20% |
| CAKE | 2020-11-24 14:00:27 | 40.00 | 35.25 | -0.20% |
| CAKE | 2020-11-24 15:00:27 | 36.50 | 35.55 | -0.20% |
| CAKE | 2020-11-24 16:00:28 | 35.85 | 35.75 | -0.20% |
| CAKE | 2020-11-24 17:00:55 | 36.62 | 36.46 | 4.14% |
| CAKE | 2020-11-24 18:00:29 | 37.07 | 37.01 | 5.51% |
| CAKE | 2020-11-24 19:00:46 | 36.78 | 36.71 | 4.91% |
| CAKE | 2020-11-24 20:00:26 | 37.79 | 37.73 | 7.76% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83