CAKE 1970-01-01 03:00:0038.00 25.00 -4.60%
CAKE 2020-11-12 15:00:2637.50 32.00 -4.60%
CAKE 2020-11-12 16:00:2635.25 34.70 -7.24%
CAKE 2020-11-12 17:00:2834.47 34.38 -2.96%
CAKE 2020-11-12 18:00:2734.25 34.17 -3.72%
CAKE 2020-11-12 19:00:2734.24 34.15 -3.55%
CAKE 2020-11-12 20:00:2633.83 33.78 -4.71%
CAKE 2020-11-12 21:00:2633.70 33.65 -4.85%
CAKE 2020-11-12 22:00:2733.36 33.29 -5.90%
CAKE 2020-11-12 23:00:2633.75 33.74 -4.77%
CAKE 2020-11-13 01:02:1633.85 33.10 -1.77%
CAKE 2020-11-13 02:00:2634.21 33.10 -1.77%
CAKE 2020-11-13 03:00:2633.95 33.54 -1.48%
CAKE 2020-11-13 04:00:2633.95 33.54 -1.48%
CAKE 2020-11-13 05:00:2633.95 33.54 -1.48%
CAKE 2020-11-13 06:00:2733.95 33.54 -1.48%
CAKE 2020-11-13 07:00:2633.95 33.54 -1.48%
CAKE 2020-11-13 08:00:2733.95 33.54 -1.48%
CAKE 2020-11-13 09:00:2733.95 33.54 -1.48%
CAKE 2020-11-13 10:00:2633.95 33.54 -1.48%
CAKE 2020-11-13 11:00:2633.95 33.54 -1.48%
CAKE 2020-11-13 12:00:2733.95 33.54 -2.06%
CAKE 2020-11-13 13:00:2733.95 33.75 -2.06%
CAKE 2020-11-13 14:00:2633.95 33.75 -2.06%
CAKE 2020-11-13 15:00:2735.58 34.25 0.84%
CAKE 2020-11-13 16:00:2634.79 34.54 0.84%
CAKE 2020-11-13 17:00:3734.55 34.50 2.28%
CAKE 2020-11-13 18:00:2734.66 34.60 2.58%
CAKE 2020-11-13 19:00:2634.64 34.60 2.61%
CAKE 2020-11-13 20:00:2634.76 34.72 2.87%
CAKE 2020-11-13 21:00:2634.54 34.45 2.07%
CAKE 2020-11-13 22:00:2634.65 34.61 2.64%
CAKE 2020-11-13 23:00:2735.10 35.07 4.03%
CAKE 2020-11-14 01:02:0236.00 34.75 1.13%
CAKE 2020-11-14 02:00:2636.00 34.75 2.54%
CAKE 2020-11-14 03:00:2636.00 35.09 2.54%
CAKE 2020-11-14 04:00:2636.00 35.09 2.54%
CAKE 2020-11-14 05:00:2636.00 35.09 2.54%
CAKE 2020-11-14 06:00:2636.00 35.09 2.54%
CAKE 2020-11-14 07:00:2636.00 35.09 2.54%
CAKE 2020-11-14 08:00:2636.00 35.09 2.54%
CAKE 2020-11-14 09:00:2736.00 35.09 2.54%
CAKE 2020-11-14 10:00:2636.00 35.09 2.54%
CAKE 2020-11-14 11:00:2636.00 35.09 2.54%
CAKE 2020-11-14 12:00:2636.00 35.09 2.54%
CAKE 2020-11-14 13:00:2636.00 35.09 2.54%
CAKE 2020-11-14 14:00:2636.00 35.09 2.54%
CAKE 2020-11-14 15:00:2636.00 35.09 2.54%
CAKE 2020-11-14 16:00:2736.00 35.09 2.54%
CAKE 2020-11-14 17:00:2636.00 35.09 2.54%
CAKE 2020-11-14 18:00:2636.00 35.09 2.54%
CAKE 2020-11-14 19:00:2636.00 35.09 2.54%
CAKE 2020-11-14 20:00:2636.00 35.09 2.54%
CAKE 2020-11-14 21:00:2636.00 35.09 2.54%
CAKE 2020-11-14 22:00:2636.00 35.09 2.54%
CAKE 2020-11-14 23:00:2636.00 35.09 2.54%
CAKE 2020-11-15 01:02:4736.00 35.09 2.54%
CAKE 2020-11-15 02:00:2636.00 35.09 2.54%
CAKE 2020-11-15 03:00:2636.00 35.09 2.54%
CAKE 2020-11-15 04:00:2636.00 35.09 2.54%
CAKE 2020-11-15 05:00:2536.00 35.09 2.54%
CAKE 2020-11-15 06:00:2636.00 35.09 2.54%
CAKE 2020-11-15 07:00:2636.00 35.09 2.54%
CAKE 2020-11-15 08:00:2636.00 35.09 2.54%
CAKE 2020-11-15 09:00:2636.00 35.09 2.54%
CAKE 2020-11-15 10:00:2636.00 35.09 2.54%
CAKE 2020-11-15 11:00:2636.00 35.09 2.54%
CAKE 2020-11-15 12:00:2736.00 35.09 2.54%
CAKE 2020-11-15 13:00:2736.00 35.09 2.54%
CAKE 2020-11-15 14:00:2636.00 35.09 2.54%
CAKE 2020-11-15 15:00:2636.00 35.09 2.54%
CAKE 2020-11-15 16:00:2736.00 35.09 2.54%
CAKE 2020-11-15 17:00:2636.00 35.09 2.54%
CAKE 2020-11-15 18:00:2736.00 35.09 2.54%
CAKE 2020-11-15 19:00:2736.00 35.09 2.54%
CAKE 2020-11-15 20:00:2636.00 35.09 2.54%
CAKE 2020-11-15 21:00:2736.00 35.09 2.54%
CAKE 2020-11-15 22:00:2736.00 35.09 2.54%
CAKE 2020-11-15 23:00:3336.00 35.09 2.54%
CAKE 2020-11-16 01:02:2036.00 35.09 2.54%
CAKE 2020-11-16 02:00:2736.00 35.09 2.54%
CAKE 2020-11-16 03:00:2636.00 35.09 2.54%
CAKE 2020-11-16 04:00:2636.00 35.09 2.54%
CAKE 2020-11-16 05:00:2636.00 35.09 2.54%
CAKE 2020-11-16 06:00:2636.00 35.09 2.54%
CAKE 2020-11-16 07:00:2736.00 35.09 2.54%
CAKE 2020-11-16 08:00:2636.00 35.09 2.54%
CAKE 2020-11-16 09:00:2636.00 35.09 2.54%
CAKE 2020-11-16 10:00:2636.00 35.09 2.54%
CAKE 2020-11-16 11:00:2636.00 35.09 2.54%
CAKE 2020-11-16 12:00:2636.00 35.10 1.44%
CAKE 2020-11-16 13:00:2736.89 35.10 1.44%
CAKE 2020-11-16 14:00:2636.88 35.50 2.57%
CAKE 2020-11-16 15:00:2637.70 37.00 8.61%
CAKE 2020-11-16 16:00:2737.80 37.53 9.56%
CAKE 2020-11-16 17:00:2936.92 36.79 2.70%
CAKE 2020-11-16 18:00:2737.36 37.32 5.01%
CAKE 2020-11-16 19:00:2637.26 37.24 4.96%
CAKE 2020-11-16 20:00:2637.13 37.07 4.48%
CAKE 2020-11-16 21:00:2736.72 36.68 3.35%
CAKE 2020-11-16 22:00:2736.55 36.53 2.93%
CAKE 2020-11-16 23:00:2636.38 36.36 2.73%
CAKE 2020-11-17 01:01:4736.84 36.00 -2.23%
CAKE 2020-11-17 02:00:2636.84 36.10 -2.20%
CAKE 2020-11-17 03:00:2636.84 36.10 -1.74%
CAKE 2020-11-17 04:00:2636.84 36.10 -1.74%
CAKE 2020-11-17 05:00:2636.84 36.10 -1.74%
CAKE 2020-11-17 06:00:2636.84 36.10 -1.74%
CAKE 2020-11-17 07:00:2636.84 36.10 -1.74%
CAKE 2020-11-17 08:00:2736.84 36.10 -1.74%
CAKE 2020-11-17 09:00:2736.84 36.10 -1.74%
CAKE 2020-11-17 10:00:2736.84 36.10 -1.74%
CAKE 2020-11-17 11:00:2636.84 36.10 -1.74%
CAKE 2020-11-17 12:00:2736.47 32.50 -1.74%
CAKE 2020-11-17 13:00:2836.47 32.50 -2.20%
CAKE 2020-11-17 14:00:2737.00 35.50 -2.20%
CAKE 2020-11-17 15:00:2636.30 36.25 -1.88%
CAKE 2020-11-17 16:00:2736.00 35.82 -3.57%
CAKE 2020-11-17 17:00:4035.99 35.89 -2.88%
CAKE 2020-11-17 18:00:2735.73 35.64 -2.38%
CAKE 2020-11-17 19:00:2735.68 35.60 -1.59%
CAKE 2020-11-17 20:00:2635.61 35.56 -0.27%
CAKE 2020-11-17 21:00:2736.18 36.14 -0.82%
CAKE 2020-11-17 22:00:2736.39 36.32 -1.29%
CAKE 2020-11-17 23:00:2735.86 35.82 -1.75%
CAKE 2020-11-18 01:01:3536.40 36.00 0.08%
CAKE 2020-11-18 02:00:2636.40 36.00 0.08%
CAKE 2020-11-18 03:00:2636.40 35.50 1.17%
CAKE 2020-11-18 04:00:2636.40 35.50 1.17%
CAKE 2020-11-18 05:00:2736.40 35.50 1.17%
CAKE 2020-11-18 06:00:2736.40 35.50 1.17%
CAKE 2020-11-18 07:00:2836.40 35.50 1.17%
CAKE 2020-11-18 08:00:2636.40 35.50 1.17%
CAKE 2020-11-18 09:00:2736.40 35.50 1.17%
CAKE 2020-11-18 10:00:2636.40 35.50 1.17%
CAKE 2020-11-18 11:00:2736.40 35.50 1.17%
CAKE 2020-11-18 12:00:2636.40 33.00 1.17%
CAKE 2020-11-18 13:00:2736.40 34.65 1.17%
CAKE 2020-11-18 14:00:2737.62 34.65 -0.19%
CAKE 2020-11-18 15:00:2737.50 36.20 0.64%
CAKE 2020-11-18 16:00:2837.00 36.10 0.78%
CAKE 2020-11-18 17:00:4135.95 35.80 0.42%
CAKE 2020-11-18 18:00:2735.89 35.79 1.56%
CAKE 2020-11-18 19:00:2636.77 36.74 2.40%
CAKE 2020-11-18 20:00:2637.07 37.03 3.18%
CAKE 2020-11-18 21:00:2636.93 36.88 2.79%
CAKE 2020-11-18 22:00:2736.49 36.45 1.56%
CAKE 2020-11-18 23:00:2736.16 36.13 0.70%
CAKE 2020-11-19 01:01:3536.16 35.75 0.33%
CAKE 2020-11-19 02:00:2636.42 35.75 0.42%
CAKE 2020-11-19 03:00:2637.35 34.00 0.67%
CAKE 2020-11-19 04:00:2736.64 36.59 0.67%
CAKE 2020-11-19 05:00:2636.77 36.75 0.67%
CAKE 2020-11-19 06:00:2736.94 36.91 0.67%
CAKE 2020-11-19 07:00:2737.03 36.95 0.67%
CAKE 2020-11-19 08:00:2636.94 36.90 0.67%
CAKE 2020-11-19 09:00:2736.52 36.48 0.67%
CAKE 2020-11-19 10:00:2736.50 36.45 0.67%
CAKE 2020-11-19 11:00:2736.50 36.45 0.67%
CAKE 2020-11-19 12:00:2736.15 34.95 0.67%
CAKE 2020-11-19 13:00:2636.15 34.95 0.67%
CAKE 2020-11-19 14:00:2736.00 34.95 0.67%
CAKE 2020-11-19 15:00:2738.50 35.01 0.28%
CAKE 2020-11-19 16:00:2736.28 35.77 1.06%
CAKE 2020-11-19 17:00:3036.07 35.90 -0.61%
CAKE 2020-11-19 18:00:2735.38 35.35 -2.16%
CAKE 2020-11-19 19:00:2735.84 35.80 -0.91%
CAKE 2020-11-19 20:00:2635.76 35.73 -1.16%
CAKE 2020-11-19 21:00:2735.78 35.75 -1.08%
CAKE 2020-11-19 22:00:2735.87 35.83 -0.89%
CAKE 2020-11-19 23:00:2636.08 36.06 -0.22%
CAKE 2020-11-20 01:01:4636.08 35.67 0.17%
CAKE 2020-11-20 02:00:2735.99 35.67 -0.03%
CAKE 2020-11-20 03:00:2636.50 35.13 -1.67%
CAKE 2020-11-20 04:00:2636.50 35.13 -1.67%
CAKE 2020-11-20 05:00:2636.50 35.13 -1.67%
CAKE 2020-11-20 06:00:2636.50 35.13 -1.67%
CAKE 2020-11-20 07:00:2636.50 35.13 -1.67%
CAKE 2020-11-20 08:00:2736.50 35.13 -1.67%
CAKE 2020-11-20 09:00:2836.50 35.13 -1.67%
CAKE 2020-11-20 10:00:2836.50 35.13 -1.67%
CAKE 2020-11-20 11:00:2636.50 35.13 -1.67%
CAKE 2020-11-20 12:00:2736.50 32.51 -1.67%
CAKE 2020-11-20 13:00:2736.06 32.51 -1.67%
CAKE 2020-11-20 14:00:2637.00 35.40 -1.67%
CAKE 2020-11-20 15:00:2736.50 35.40 -1.67%
CAKE 2020-11-20 16:00:2736.50 35.99 0.17%
CAKE 2020-11-20 17:00:3234.82 34.76 -3.58%
CAKE 2020-11-20 18:00:2734.59 34.56 -4.10%
CAKE 2020-11-20 19:00:2734.72 34.68 -3.69%
CAKE 2020-11-20 20:00:2634.41 34.38 -4.63%
CAKE 2020-11-20 21:00:2734.53 34.51 -4.24%
CAKE 2020-11-20 22:00:2734.48 34.43 -4.41%
CAKE 2020-11-20 23:00:2634.93 34.92 -3.16%
CAKE 2020-11-21 01:01:3635.34 34.44 -2.71%
CAKE 2020-11-21 02:00:2635.40 34.44 -2.71%
CAKE 2020-11-21 03:00:2636.40 34.50 -2.46%
CAKE 2020-11-21 04:00:2736.40 34.50 -2.46%
CAKE 2020-11-21 05:00:2636.40 34.50 -2.46%
CAKE 2020-11-21 06:00:2636.40 34.50 -2.46%
CAKE 2020-11-21 07:00:2736.40 34.50 -2.46%
CAKE 2020-11-21 08:00:2736.40 34.50 -2.46%
CAKE 2020-11-21 09:00:2636.40 34.50 -2.46%
CAKE 2020-11-21 10:00:2736.40 34.50 -2.46%
CAKE 2020-11-21 11:00:2736.40 34.50 -2.46%
CAKE 2020-11-21 12:00:2736.40 34.50 -2.46%
CAKE 2020-11-21 13:00:2736.40 34.50 -2.46%
CAKE 2020-11-21 14:00:2736.40 34.50 -2.46%
CAKE 2020-11-21 15:00:2636.40 34.50 -2.46%
CAKE 2020-11-21 16:00:2736.40 34.50 -2.46%
CAKE 2020-11-21 17:00:2636.40 34.50 -2.46%
CAKE 2020-11-21 18:00:2736.40 34.50 -2.46%
CAKE 2020-11-21 19:00:2736.40 34.50 -2.46%
CAKE 2020-11-21 20:00:2736.40 34.50 -2.46%
CAKE 2020-11-21 21:00:2736.40 34.50 -2.46%
CAKE 2020-11-21 22:00:2736.40 34.50 -2.46%
CAKE 2020-11-21 23:00:2636.40 34.50 -2.46%
CAKE 2020-11-22 01:02:2036.40 34.50 -2.46%
CAKE 2020-11-22 02:00:2636.40 34.50 -2.46%
CAKE 2020-11-22 03:00:2636.40 34.50 -2.46%
CAKE 2020-11-22 04:00:2636.40 34.50 -2.46%
CAKE 2020-11-22 05:00:2636.40 34.50 -2.46%
CAKE 2020-11-22 06:00:2636.40 34.50 -2.46%
CAKE 2020-11-22 07:00:2636.40 34.50 -2.46%
CAKE 2020-11-22 08:00:2636.40 34.50 -2.46%
CAKE 2020-11-22 09:00:2636.40 34.50 -2.46%
CAKE 2020-11-22 10:00:2636.40 34.50 -2.46%
CAKE 2020-11-22 11:00:2636.40 34.50 -2.46%
CAKE 2020-11-22 12:00:2736.40 34.50 -2.46%
CAKE 2020-11-22 13:00:2736.40 34.50 -2.46%
CAKE 2020-11-22 14:00:2636.40 34.50 -2.46%
CAKE 2020-11-22 15:00:2636.40 34.50 -2.46%
CAKE 2020-11-22 16:00:2736.40 34.50 -2.46%
CAKE 2020-11-22 17:00:2736.40 34.50 -2.46%
CAKE 2020-11-22 18:00:2636.40 34.50 -2.46%
CAKE 2020-11-22 19:00:2936.40 34.50 -2.46%
CAKE 2020-11-22 20:00:2636.40 34.50 -2.46%
CAKE 2020-11-22 21:00:2736.40 34.50 -2.46%
CAKE 2020-11-22 22:00:2636.40 34.50 -2.46%
CAKE 2020-11-22 23:00:3136.40 34.50 -2.46%
CAKE 2020-11-23 01:02:0336.40 34.50 -2.46%
CAKE 2020-11-23 02:00:2636.40 34.50 -2.46%
CAKE 2020-11-23 03:00:2636.40 34.50 -2.46%
CAKE 2020-11-23 04:00:2736.40 34.50 -2.46%
CAKE 2020-11-23 05:00:2736.40 34.50 -2.46%
CAKE 2020-11-23 06:00:2636.40 34.50 -2.46%
CAKE 2020-11-23 07:00:2736.40 34.50 -2.46%
CAKE 2020-11-23 08:00:2736.40 34.50 -2.46%
CAKE 2020-11-23 09:00:2736.40 34.50 -2.46%
CAKE 2020-11-23 10:00:2836.40 34.50 -2.46%
CAKE 2020-11-23 11:00:2736.40 34.50 -2.46%
CAKE 2020-11-23 12:00:2836.30 34.80 -2.71%
CAKE 2020-11-23 13:00:2636.30 34.80 -2.15%
CAKE 2020-11-23 14:00:2736.30 34.80 -2.01%
CAKE 2020-11-23 15:00:2836.30 34.80 -0.34%
CAKE 2020-11-23 16:00:2735.75 35.00 -1.31%
CAKE 2020-11-23 17:00:2934.71 34.63 -0.52%
CAKE 2020-11-23 18:00:2834.93 34.86 0.03%
CAKE 2020-11-23 19:00:2834.79 34.73 -0.34%
CAKE 2020-11-23 20:00:2634.91 34.87 -0.03%
CAKE 2020-11-23 21:00:2635.03 34.95 0.23%
CAKE 2020-11-23 22:00:2735.20 35.17 0.77%
CAKE 2020-11-23 23:00:2635.04 35.03 0.40%
CAKE 2020-11-24 01:01:3735.31 34.88 -1.32%
CAKE 2020-11-24 02:00:2635.55 34.70 -1.32%
CAKE 2020-11-24 03:00:2735.80 34.70 -0.20%
CAKE 2020-11-24 04:00:2635.80 34.70 -0.20%
CAKE 2020-11-24 05:00:2735.80 34.70 -0.20%
CAKE 2020-11-24 06:00:2635.80 34.70 -0.20%
CAKE 2020-11-24 07:00:2635.80 34.70 -0.20%
CAKE 2020-11-24 08:00:2635.80 34.70 -0.20%
CAKE 2020-11-24 09:00:2835.80 34.70 -0.20%
CAKE 2020-11-24 10:00:2735.80 34.70 -0.20%
CAKE 2020-11-24 11:00:2735.80 34.70 -0.20%
CAKE 2020-11-24 12:00:2935.80 34.70 -0.20%
CAKE 2020-11-24 13:00:2735.80 34.70 -0.20%
CAKE 2020-11-24 14:00:2740.00 35.25 -0.20%
CAKE 2020-11-24 15:00:2736.50 35.55 -0.20%
CAKE 2020-11-24 16:00:2835.85 35.75 -0.20%
CAKE 2020-11-24 17:00:5536.62 36.46 4.14%
CAKE 2020-11-24 18:00:2937.07 37.01 5.51%
CAKE 2020-11-24 19:00:4636.78 36.71 4.91%
CAKE 2020-11-24 20:00:2637.79 37.73 7.76%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83