$CAKE: The Cheesecake Factory Incorporated - Common Stock
2024-02-28 CAKE 2024-02-28 07:00:52 36.49 29.27 -1.82% CAKE 2024-02-28 08:00:47 36.49 30.40 -1.82% CAKE 2024-02-28 10:00:50 35.97 34.76 -1.82% CAKE 2024-02-28 11:00:45 35.51 35.46 0.03% CAKE 2024-02-28 12:00:45 35.43 35.39 -0.22% CAKE 2024-02-28 13:00:43 35.36 35.33 -0.39% CAKE 2024-02-28 14:00:50 35.21 35.19 -0.81% CAKE 2024-02-28 15:00:44 35.33 35.30 -0.48% CAKE 2024-02-28 16:00:44 35.24 35.22 -0.70% CAKE 2024-02-28 17:00:52 35.76 34.89 -0.73% CAKE 2024-02-28 18:00:47 35.76 35.22 -0.70% CAKE 2024-02-28 19:00:53 35.76 34.89 -0.70% CAKE 2024-02-28 20:00:42 36.40 34.89 -0.70% CAKE 2024-02-28 21:02:07 0.00 0.00 -0.70% 2024-02-29 CAKE 2024-02-29 06:00:50 40.16 28.81 -0.70% CAKE 2024-02-29 07:00:43 36.65 28.81 -0.70% CAKE 2024-02-29 08:00:46 36.65 29.73 -0.70% CAKE 2024-02-29 09:00:53 36.49 29.73 -0.70% CAKE 2024-02-29 10:00:54 36.49 35.07 0.79% CAKE 2024-02-29 11:00:53 35.79 35.74 1.55% CAKE 2024-02-29 12:01:01 35.57 35.55 0.93% CAKE 2024-02-29 13:00:52 35.30 35.26 0.23% CAKE 2024-02-29 14:00:51 35.06 35.02 -0.51% CAKE 2024-02-29 15:00:46 35.32 35.27 0.20% CAKE 2024-02-29 16:01:01 35.38 35.35 0.42% CAKE 2024-02-29 17:00:43 35.80 34.50 0.45% CAKE 2024-02-29 19:00:53 35.72 35.04 0.45% CAKE 2024-02-29 20:00:44 35.80 34.67 0.45% CAKE 2024-02-29 21:02:38 0.00 0.00 0.45% 2024-03-01 CAKE 2024-03-01 05:00:54 38.00 0.00 0.45% CAKE 2024-03-01 06:00:52 36.49 28.81 0.45% CAKE 2024-03-01 08:00:57 36.28 33.60 0.45% CAKE 2024-03-01 09:00:51 35.78 33.60 0.45% CAKE 2024-03-01 10:00:47 35.70 35.42 0.45% CAKE 2024-03-01 11:00:49 35.05 34.96 -0.97% CAKE 2024-03-01 12:00:53 35.41 35.36 0.00% CAKE 2024-03-01 13:00:52 35.43 35.40 0.09% CAKE 2024-03-01 14:00:58 35.45 35.40 0.17% CAKE 2024-03-01 15:00:56 35.63 35.62 0.68% CAKE 2024-03-01 16:00:54 35.72 35.69 0.94% CAKE 2024-03-01 17:00:52 35.60 34.70 0.09% CAKE 2024-03-01 18:00:55 35.57 35.00 0.08% CAKE 2024-03-01 19:00:48 35.57 34.98 0.59% CAKE 2024-03-01 20:00:41 35.58 34.99 0.59% 2024-03-04 CAKE 2024-03-04 00:02:20 0.00 0.00 0.59% CAKE 2024-03-04 05:00:49 38.00 0.00 0.59% CAKE 2024-03-04 06:01:05 38.00 28.81 0.59% CAKE 2024-03-04 08:00:53 35.60 30.18 0.59% CAKE 2024-03-04 09:00:48 35.60 30.18 -0.82% CAKE 2024-03-04 10:00:56 36.09 35.59 0.54% CAKE 2024-03-04 11:00:45 36.07 36.03 1.78% CAKE 2024-03-04 12:00:50 35.82 35.79 1.13% CAKE 2024-03-04 13:00:52 35.42 35.37 -0.06% CAKE 2024-03-04 14:00:50 35.32 35.29 -0.31% CAKE 2024-03-04 15:00:49 35.20 35.18 -0.62% CAKE 2024-03-04 16:00:55 35.35 35.33 -0.20% CAKE 2024-03-04 17:00:49 35.76 35.00 -0.59% CAKE 2024-03-04 18:00:51 35.76 35.05 -0.59% CAKE 2024-03-04 21:02:17 0.00 0.00 -0.59% 2024-03-05 CAKE 2024-03-05 06:00:46 38.92 33.33 -0.59% CAKE 2024-03-05 07:00:45 37.26 33.33 -0.59% CAKE 2024-03-05 08:00:43 36.49 34.53 -0.59% CAKE 2024-03-05 09:00:52 35.08 34.76 -0.59% CAKE 2024-03-05 10:00:58 35.08 34.53 -0.59% CAKE 2024-03-05 11:00:46 35.15 35.08 0.45% CAKE 2024-03-05 12:00:47 35.47 35.42 1.47% CAKE 2024-03-05 13:00:54 35.60 35.57 1.84% CAKE 2024-03-05 14:00:47 35.93 35.90 2.80% CAKE 2024-03-05 15:00:49 35.85 35.82 2.60% CAKE 2024-03-05 16:00:43 35.81 35.78 2.46% CAKE 2024-03-05 17:00:43 36.00 35.13 1.84% CAKE 2024-03-05 18:00:50 36.00 35.13 1.86% CAKE 2024-03-05 19:00:45 36.00 34.53 1.86% CAKE 2024-03-05 21:01:54 0.00 0.00 1.86% 2024-03-06 CAKE 2024-03-06 05:00:49 40.00 0.00 1.86% CAKE 2024-03-06 06:00:56 40.00 31.25 1.86% CAKE 2024-03-06 07:00:56 36.10 31.25 1.86% CAKE 2024-03-06 08:01:04 36.10 31.47 1.86% CAKE 2024-03-06 10:00:50 37.00 31.47 1.86% CAKE 2024-03-06 11:00:48 36.04 35.95 0.49% CAKE 2024-03-06 12:00:50 36.49 36.45 1.75% CAKE 2024-03-06 13:00:40 36.65 36.61 2.26% CAKE 2024-03-06 14:01:15 36.63 36.60 2.15% CAKE 2024-03-06 15:00:48 36.32 36.30 1.32% CAKE 2024-03-06 16:00:49 36.53 36.50 1.95% CAKE 2024-03-06 17:00:45 37.10 36.23 3.21% CAKE 2024-03-06 18:00:51 37.10 36.23 3.12% CAKE 2024-03-06 19:00:48 37.10 36.60 3.12% CAKE 2024-03-06 20:00:47 37.10 36.59 3.12% CAKE 2024-03-06 21:02:37 0.00 0.00 2.40% CAKE 2024-03-06 22:01:57 37.10 36.59 3.12% 2024-03-07 CAKE 2024-03-07 06:00:57 37.37 29.21 3.12% CAKE 2024-03-07 08:00:51 37.37 34.80 3.12% CAKE 2024-03-07 10:00:47 37.17 36.30 0.08% CAKE 2024-03-07 11:00:47 36.73 36.66 -0.70% CAKE 2024-03-07 12:00:55 36.76 36.72 -0.59% CAKE 2024-03-07 13:00:51 36.65 36.60 -0.95% CAKE 2024-03-07 14:00:51 36.75 36.73 -0.61% CAKE 2024-03-07 15:00:52 36.90 36.86 -0.22% CAKE 2024-03-07 16:00:47 36.83 36.80 -0.47% CAKE 2024-03-07 17:00:49 37.10 36.18 -0.73% CAKE 2024-03-07 18:00:46 37.10 36.18 -0.70% CAKE 2024-03-07 19:00:43 36.93 36.35 -0.70% CAKE 2024-03-07 20:00:50 36.93 36.91 -0.11% CAKE 2024-03-07 22:01:43 0.00 0.00 -0.11% 2024-03-08 CAKE 2024-03-08 05:00:50 38.00 0.00 -0.11% CAKE 2024-03-08 06:00:52 37.37 29.20 -0.11% CAKE 2024-03-08 07:00:47 37.37 34.99 -0.11% CAKE 2024-03-08 08:00:42 37.37 36.00 -0.11% CAKE 2024-03-08 09:00:41 37.34 36.30 0.84% CAKE 2024-03-08 10:00:50 37.37 36.30 0.84% CAKE 2024-03-08 11:00:49 37.42 37.36 1.81% CAKE 2024-03-08 12:00:50 37.32 37.30 1.62% CAKE 2024-03-08 13:00:50 36.87 36.84 0.41% CAKE 2024-03-08 14:00:47 36.73 36.71 0.03% CAKE 2024-03-08 15:00:53 36.72 36.70 -0.03% CAKE 2024-03-08 16:00:55 36.87 36.85 0.41% CAKE 2024-03-08 17:00:53 37.02 36.75 0.54% CAKE 2024-03-08 18:00:51 37.32 36.75 0.54% CAKE 2024-03-08 19:00:51 37.50 36.75 0.54% CAKE 2024-03-08 20:00:43 37.29 36.75 0.54% CAKE 2024-03-08 21:01:47 0.00 0.00 0.54% CAKE 2024-03-08 22:01:47 37.29 36.75 0.54% 2024-03-11 CAKE 2024-03-11 00:03:00 0.00 0.00 0.54% CAKE 2024-03-11 04:00:49 37.50 0.00 0.54% CAKE 2024-03-11 05:00:45 37.50 29.20 0.79% CAKE 2024-03-11 06:01:01 37.50 36.00 0.79% CAKE 2024-03-11 07:00:50 37.34 36.00 0.79% CAKE 2024-03-11 08:00:54 37.19 36.00 0.74% CAKE 2024-03-11 10:00:59 36.00 35.96 -2.51% CAKE 2024-03-11 11:00:51 36.04 35.98 -2.51% CAKE 2024-03-11 12:00:48 36.01 35.99 -2.45% CAKE 2024-03-11 13:01:00 36.15 36.11 -2.12% CAKE 2024-03-11 14:00:55 36.15 36.12 -2.12% CAKE 2024-03-11 15:00:49 36.18 36.16 -2.02% CAKE 2024-03-11 16:00:53 36.65 35.15 -1.63% CAKE 2024-03-11 20:00:47 0.00 0.00 -1.63% 2024-03-12 CAKE 2024-03-12 05:00:53 39.87 31.05 1.06% CAKE 2024-03-12 07:00:51 37.22 36.29 1.84% CAKE 2024-03-12 08:00:54 36.99 36.29 1.84% CAKE 2024-03-12 10:00:55 36.34 36.27 -0.03% CAKE 2024-03-12 11:00:52 36.56 36.52 0.62% CAKE 2024-03-12 12:00:48 36.39 36.37 0.19% CAKE 2024-03-12 13:00:53 36.08 36.04 -0.70% CAKE 2024-03-12 14:00:50 36.18 36.14 -0.41% CAKE 2024-03-12 15:00:52 36.27 36.24 -0.11% CAKE 2024-03-12 16:00:49 37.00 35.57 -0.41% CAKE 2024-03-12 16:30:24 8-K Sec report https://www.sec.gov/Archives/edgar/data/887596/000110465924033490/0001104659-24-033490-index.htm 8-K - CHEESECAKE FACTORY INC (0000887596) (Filer) CAKE 2024-03-12 20:00:51 0.00 0.00 -0.41% 2024-03-13 CAKE 2024-03-13 04:00:42 38.00 35.03 -0.41% CAKE 2024-03-13 05:00:54 36.99 35.03 -0.41% CAKE 2024-03-13 06:00:58 36.99 36.62 2.29% CAKE 2024-03-13 07:00:52 36.99 36.25 1.27% CAKE 2024-03-13 08:00:57 36.85 36.25 2.23% CAKE 2024-03-13 09:00:49 36.74 36.25 2.23% CAKE 2024-03-13 10:00:55 36.61 36.54 1.27% CAKE 2024-03-13 11:00:54 36.76 36.71 1.60% CAKE 2024-03-13 12:00:46 36.95 36.92 2.12% CAKE 2024-03-13 13:00:53 37.17 37.13 2.78% CAKE 2024-03-13 14:00:56 37.10 37.08 2.59% CAKE 2024-03-13 15:00:53 36.90 36.87 2.04% CAKE 2024-03-13 16:00:47 37.50 36.46 1.38% CAKE 2024-03-13 18:00:54 37.07 36.49 1.38% CAKE 2024-03-13 20:00:51 0.00 0.00 1.38% 2024-03-14 CAKE 2024-03-14 04:00:52 0.00 35.03 1.38% CAKE 2024-03-14 05:00:49 39.87 36.66 1.22% CAKE 2024-03-14 07:00:49 37.28 36.66 1.22% CAKE 2024-03-14 09:00:44 37.28 36.66 1.66% CAKE 2024-03-14 10:00:55 35.99 35.93 -1.91% CAKE 2024-03-14 11:00:57 35.78 35.75 -2.46% CAKE 2024-03-14 12:00:47 35.95 35.94 -1.96% CAKE 2024-03-14 13:00:51 36.01 35.99 -1.83% CAKE 2024-03-14 14:00:48 36.00 35.98 -1.83% CAKE 2024-03-14 15:00:48 35.79 35.76 -2.46% CAKE 2024-03-14 16:00:49 37.28 35.57 -1.94% CAKE 2024-03-14 17:00:46 36.68 35.94 -1.91% CAKE 2024-03-14 18:00:50 36.39 35.94 -1.94% CAKE 2024-03-14 20:00:44 0.00 0.00 -1.94% 2024-03-15 CAKE 2024-03-15 04:01:02 0.00 34.27 -1.94% CAKE 2024-03-15 05:00:51 40.16 34.27 -1.94% CAKE 2024-03-15 06:00:48 40.16 35.70 -1.94% CAKE 2024-03-15 07:00:52 37.88 35.70 -1.94% CAKE 2024-03-15 08:00:47 36.98 35.70 -0.68% CAKE 2024-03-15 09:00:49 36.52 35.70 -0.68% CAKE 2024-03-15 10:00:54 36.13 36.06 0.33% CAKE 2024-03-15 11:00:49 36.24 36.20 0.68% CAKE 2024-03-15 12:00:48 35.97 35.93 -0.03% CAKE 2024-03-15 13:00:53 35.74 35.72 -0.65% CAKE 2024-03-15 14:00:56 35.78 35.76 -0.52% CAKE 2024-03-15 15:00:51 35.70 35.67 -0.74% CAKE 2024-03-15 16:00:50 36.48 35.62 -0.55% CAKE 2024-03-15 17:00:55 36.48 35.62 -0.56% CAKE 2024-03-15 18:00:44 36.21 35.62 -0.56% CAKE 2024-03-15 20:00:49 0.00 0.00 -1.00% 2024-03-18 CAKE 2024-03-18 04:00:50 40.00 34.57 -1.00% CAKE 2024-03-18 08:00:53 36.45 35.55 -1.00% CAKE 2024-03-18 09:00:46 36.44 35.57 -1.00% CAKE 2024-03-18 10:01:26 35.74 35.71 -0.08% CAKE 2024-03-18 11:00:43 35.46 35.42 -0.89% CAKE 2024-03-18 12:00:52 35.43 35.40 -0.97% CAKE 2024-03-18 13:00:44 35.67 35.63 -0.36% CAKE 2024-03-18 14:00:49 35.81 35.78 0.08% CAKE 2024-03-18 15:00:48 35.70 35.67 -0.19% CAKE 2024-03-18 16:00:55 35.97 35.36 -0.31% CAKE 2024-03-18 18:00:43 35.97 35.65 -0.31% CAKE 2024-03-18 19:00:53 35.97 35.36 -0.31% CAKE 2024-03-18 20:00:45 0.00 0.00 -0.31% 2024-03-19 CAKE 2024-03-19 04:00:49 40.00 0.00 -0.31% CAKE 2024-03-19 05:00:43 40.00 32.33 -0.31% CAKE 2024-03-19 06:00:54 37.41 32.33 -0.31% CAKE 2024-03-19 07:00:55 36.52 32.33 -0.31% CAKE 2024-03-19 08:00:54 36.04 35.36 -0.31% CAKE 2024-03-19 09:00:47 35.65 35.37 -0.31% CAKE 2024-03-19 10:00:56 35.74 35.69 0.14% CAKE 2024-03-19 11:00:47 35.57 35.56 -0.25% CAKE 2024-03-19 12:00:58 35.95 35.93 0.81% CAKE 2024-03-19 13:00:54 36.07 36.04 1.15% CAKE 2024-03-19 14:00:56 35.84 35.83 0.53% CAKE 2024-03-19 15:00:52 35.85 35.83 0.53% CAKE 2024-03-19 16:00:51 36.52 35.26 1.37% CAKE 2024-03-19 18:00:44 36.49 35.68 1.37% CAKE 2024-03-19 20:00:50 0.00 0.00 1.37% 2024-03-20 CAKE 2024-03-20 04:00:54 37.50 0.00 1.37% CAKE 2024-03-20 05:00:51 37.50 34.00 1.37% CAKE 2024-03-20 07:00:44 37.36 35.49 1.37% CAKE 2024-03-20 08:00:50 36.62 35.72 1.37% CAKE 2024-03-20 09:00:51 36.56 35.82 1.37% CAKE 2024-03-20 10:01:01 35.98 35.92 -0.53% CAKE 2024-03-20 11:00:43 36.43 36.38 0.76% CAKE 2024-03-20 12:00:52 36.22 36.18 0.14% CAKE 2024-03-20 13:00:49 36.14 36.11 -0.06% CAKE 2024-03-20 14:00:59 36.50 36.37 0.65% CAKE 2024-03-20 15:00:49 36.62 36.59 1.29% CAKE 2024-03-20 16:01:00 36.95 36.00 0.93% CAKE 2024-03-20 17:00:42 36.95 36.47 0.91% CAKE 2024-03-20 20:00:46 0.00 0.00 0.91% 2024-03-21 CAKE 2024-03-21 04:00:46 40.00 0.00 0.91% CAKE 2024-03-21 05:00:51 39.87 29.88 0.91% CAKE 2024-03-21 06:01:06 37.84 29.88 0.91% CAKE 2024-03-21 07:00:52 36.95 36.00 0.91% CAKE 2024-03-21 08:00:51 36.10 35.78 -1.33% CAKE 2024-03-21 09:00:47 35.81 35.62 -1.83% CAKE 2024-03-21 10:00:48 35.73 35.66 -2.16% CAKE 2024-03-21 11:00:50 35.76 35.71 -2.05% CAKE 2024-03-21 12:01:04 35.76 35.74 -1.99% CAKE 2024-03-21 13:00:46 35.86 35.84 -1.72% CAKE 2024-03-21 14:00:44 35.67 35.65 -2.21% CAKE 2024-03-21 15:00:51 35.49 35.47 -2.71% CAKE 2024-03-21 16:00:44 36.95 35.00 -3.46% CAKE 2024-03-21 17:00:52 35.97 35.00 -3.43% CAKE 2024-03-21 18:00:42 36.95 35.28 -3.43% CAKE 2024-03-21 19:00:47 35.66 35.28 -3.43% CAKE 2024-03-21 20:00:52 0.00 0.00 -3.26% 2024-03-22 CAKE 2024-03-22 05:00:43 40.60 31.11 -3.26% CAKE 2024-03-22 06:00:48 37.75 34.44 -3.26% CAKE 2024-03-22 07:00:46 36.24 35.22 -3.26% CAKE 2024-03-22 08:00:51 36.24 34.44 0.00% CAKE 2024-03-22 09:00:50 35.17 35.15 0.00% CAKE 2024-03-22 10:01:01 35.06 35.02 -0.49% CAKE 2024-03-22 11:00:52 34.91 34.87 -0.93% CAKE 2024-03-22 12:00:55 34.79 34.77 -1.21% CAKE 2024-03-22 13:00:49 34.69 34.67 -1.51% CAKE 2024-03-22 14:00:48 34.93 34.91 -0.82% CAKE 2024-03-22 15:00:54 34.73 34.70 -1.43% CAKE 2024-03-22 16:00:48 35.55 34.60 -1.51% CAKE 2024-03-22 17:00:46 35.37 34.68 -0.37% CAKE 2024-03-22 18:00:53 34.93 34.68 -1.25% CAKE 2024-03-22 20:00:51 0.00 0.00 -1.76% 2024-03-25 CAKE 2024-03-25 04:00:50 37.50 0.00 -1.76% CAKE 2024-03-25 05:00:56 36.70 34.49 -1.76% CAKE 2024-03-25 06:00:57 37.50 30.64 -1.76% CAKE 2024-03-25 07:00:54 37.00 34.23 -1.76% CAKE 2024-03-25 08:00:50 35.21 34.62 -1.76% CAKE 2024-03-25 09:00:45 34.73 34.23 0.20% CAKE 2024-03-25 10:00:53 34.95 34.89 0.71% CAKE 2024-03-25 11:00:57 34.78 34.72 0.26% CAKE 2024-03-25 12:00:58 34.87 34.84 0.48% CAKE 2024-03-25 13:00:53 34.51 34.47 -0.57% CAKE 2024-03-25 14:00:53 34.60 34.56 -0.28% CAKE 2024-03-25 15:00:52 34.66 34.64 -0.09% CAKE 2024-03-25 16:00:49 35.44 34.27 -0.65% CAKE 2024-03-25 17:00:46 35.44 34.27 -0.66% CAKE 2024-03-25 18:00:41 34.83 34.27 -0.66% CAKE 2024-03-25 20:00:52 0.00 0.00 -0.66% 2024-03-26 CAKE 2024-03-26 04:00:46 38.00 0.00 -0.66% CAKE 2024-03-26 05:00:48 38.00 31.11 -0.66% CAKE 2024-03-26 06:00:51 37.32 34.03 -0.66% CAKE 2024-03-26 07:00:54 37.00 34.03 -0.66% CAKE 2024-03-26 08:00:46 35.49 34.57 -0.66% CAKE 2024-03-26 09:00:46 35.49 34.59 -0.66% CAKE 2024-03-26 10:01:02 34.67 34.65 0.61% CAKE 2024-03-26 11:00:46 34.85 34.83 1.12% CAKE 2024-03-26 12:00:51 34.57 34.56 0.32% CAKE 2024-03-26 13:00:45 34.84 34.82 1.12% CAKE 2024-03-26 14:00:54 34.65 34.63 0.55% CAKE 2024-03-26 15:00:44 34.48 34.46 0.06% CAKE 2024-03-26 16:00:50 35.27 34.40 0.37% CAKE 2024-03-26 17:00:38 35.27 34.40 0.38% CAKE 2024-03-26 18:00:28 35.44 34.40 0.38% CAKE 2024-03-26 20:00:29 0.00 0.00 0.38% 2024-03-27 CAKE 2024-03-27 04:00:52 38.00 0.00 0.38% CAKE 2024-03-27 05:00:47 38.00 33.50 0.38% CAKE 2024-03-27 07:00:47 35.44 33.50 0.38% CAKE 2024-03-27 08:00:51 35.23 34.46 0.38% CAKE 2024-03-27 09:00:46 35.14 34.47 0.38% CAKE 2024-03-27 10:00:52 35.34 35.29 2.09% CAKE 2024-03-27 11:00:46 35.79 35.77 3.51% CAKE 2024-03-27 12:01:03 35.93 35.91 3.89% CAKE 2024-03-27 13:00:50 36.03 36.00 4.15% CAKE 2024-03-27 14:00:56 36.07 36.05 4.30% CAKE 2024-03-27 15:00:42 36.08 36.06 4.33% CAKE 2024-03-27 16:00:45 36.95 34.50 5.20% CAKE 2024-03-27 17:00:45 36.95 35.64 4.97% CAKE 2024-03-27 18:00:46 36.95 34.50 4.97% CAKE 2024-03-27 20:00:42 0.00 0.00 4.97% 2024-03-28 CAKE 2024-03-28 05:00:55 40.56 29.20 4.97% CAKE 2024-03-28 06:00:51 37.56 29.20 4.97% CAKE 2024-03-28 07:00:52 37.56 33.37 4.97% CAKE 2024-03-28 08:00:53 37.08 35.32 4.97% CAKE 2024-03-28 09:00:47 36.77 36.00 4.97% CAKE 2024-03-28 10:00:45 36.59 36.52 0.55% CAKE 2024-03-28 11:00:53 36.31 36.27 -0.23% CAKE 2024-03-28 12:01:00 36.41 36.38 0.09% CAKE 2024-03-28 13:00:44 36.28 36.25 -0.32% CAKE 2024-03-28 14:00:46 36.29 36.26 -0.23% CAKE 2024-03-28 15:00:44 36.28 36.26 -0.29% CAKE 2024-03-28 16:00:50 36.63 36.00 -0.64% CAKE 2024-03-28 17:00:44 36.63 36.00 -0.60% CAKE 2024-03-28 18:00:43 36.59 36.00 -0.60% CAKE 2024-03-28 19:00:51 36.60 36.00 -0.60% CAKE 2024-03-28 20:00:40 0.00 0.00 -0.60%