investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAKE: The Cheesecake Factory Incorporated - Common Stock





Clear duplicates of prices



2025-06-10
CAKE 2025-06-10 23:00:570.00 0.00 -2.57%
2025-06-11
CAKE 2025-06-11 05:00:5564.05 51.85 -2.57%
CAKE 2025-06-11 07:00:4864.05 57.00 -2.57%
CAKE 2025-06-11 08:01:0165.13 57.15 -2.57%
CAKE 2025-06-11 09:00:5065.13 57.65 1.16%
CAKE 2025-06-11 10:01:0457.71 57.43 0.53%
CAKE 2025-06-11 11:00:5158.07 58.01 1.16%
CAKE 2025-06-11 12:00:5857.85 57.80 0.90%
CAKE 2025-06-11 13:00:4957.58 57.54 0.42%
CAKE 2025-06-11 14:00:5757.48 57.44 0.22%
CAKE 2025-06-11 15:00:4957.75 57.69 0.65%
CAKE 2025-06-11 16:00:5957.65 57.63 0.54%
CAKE 2025-06-11 17:00:4857.90 57.00 0.51%
CAKE 2025-06-11 21:00:520.00 0.00 0.51%
2025-06-12
CAKE 2025-06-12 05:00:5458.54 56.65 0.51%
CAKE 2025-06-12 07:00:5157.99 56.65 0.51%
CAKE 2025-06-12 08:01:0557.50 56.65 -0.80%
CAKE 2025-06-12 09:00:5257.50 57.11 -0.87%
CAKE 2025-06-12 10:01:0257.54 57.43 -0.12%
CAKE 2025-06-12 11:00:5057.86 57.75 0.30%
CAKE 2025-06-12 12:01:0457.78 57.71 0.30%
CAKE 2025-06-12 13:00:4857.87 57.79 0.44%
CAKE 2025-06-12 14:01:0058.39 58.32 1.36%
CAKE 2025-06-12 15:00:5158.72 58.70 1.94%
CAKE 2025-06-12 16:00:5858.84 58.80 2.13%
CAKE 2025-06-12 17:00:5359.00 58.00 2.05%
CAKE 2025-06-12 18:01:0359.00 58.00 2.24%
CAKE 2025-06-12 21:00:540.00 0.00 2.24%
2025-06-13
CAKE 2025-06-13 05:03:5763.50 57.65 -1.98%
CAKE 2025-06-13 07:05:3160.00 57.65 -1.98%
CAKE 2025-06-13 12:00:5957.41 57.38 -2.41%
CAKE 2025-06-13 13:00:5257.40 57.35 -2.41%
CAKE 2025-06-13 14:01:0557.19 57.14 -2.78%
CAKE 2025-06-13 15:00:5457.00 56.95 -3.11%
CAKE 2025-06-13 16:01:0757.11 56.90 -3.06%
CAKE 2025-06-13 17:00:5158.29 56.40 -2.45%
CAKE 2025-06-13 18:01:0558.29 56.40 -2.52%
CAKE 2025-06-13 20:01:070.00 0.00 -2.52%
2025-06-16
CAKE 2025-06-16 05:00:5558.19 56.01 -2.52%
CAKE 2025-06-16 06:01:0357.59 56.01 -2.52%
CAKE 2025-06-16 07:00:5557.59 56.23 0.61%
CAKE 2025-06-16 08:01:0257.59 57.01 0.88%
CAKE 2025-06-16 09:00:5558.20 57.56 1.24%
CAKE 2025-06-16 10:01:0659.10 58.84 3.11%
CAKE 2025-06-16 11:00:5158.81 58.61 2.94%
CAKE 2025-06-16 12:01:0158.57 58.46 2.50%
CAKE 2025-06-16 13:00:5358.92 58.86 3.16%
CAKE 2025-06-16 14:01:0458.78 58.73 2.99%
CAKE 2025-06-16 15:00:5159.17 59.12 3.66%
CAKE 2025-06-16 16:01:0359.15 59.11 3.59%
CAKE 2025-06-16 17:00:5060.00 58.50 3.72%
CAKE 2025-06-16 18:01:0560.00 58.52 3.72%
CAKE 2025-06-16 20:01:0059.14 58.52 3.72%
CAKE 2025-06-16 21:00:510.00 0.00 3.72%
2025-06-17
CAKE 2025-06-17 05:01:2259.13 57.01 3.72%
CAKE 2025-06-17 07:00:5459.13 52.13 -1.49%
CAKE 2025-06-17 08:01:0159.13 58.61 -1.49%
CAKE 2025-06-17 09:00:4759.08 58.61 -1.49%
CAKE 2025-06-17 10:01:0359.95 59.84 1.37%
CAKE 2025-06-17 11:00:4959.18 59.08 0.02%
CAKE 2025-06-17 12:01:0159.36 59.26 0.26%
CAKE 2025-06-17 13:00:5359.39 59.25 0.39%
CAKE 2025-06-17 14:01:0358.71 58.63 -0.81%
CAKE 2025-06-17 15:00:5658.68 58.60 -0.88%
CAKE 2025-06-17 16:01:0159.04 58.98 -0.30%
CAKE 2025-06-17 17:00:4959.55 58.25 -0.24%
CAKE 2025-06-17 18:01:0359.55 58.00 -0.24%
CAKE 2025-06-17 21:00:500.00 0.00 -0.24%
2025-06-18
CAKE 2025-06-18 05:00:5859.53 58.47 -0.24%
CAKE 2025-06-18 07:00:5659.53 58.40 -0.83%
CAKE 2025-06-18 08:01:0459.53 59.00 -0.83%
CAKE 2025-06-18 09:00:5659.41 59.01 0.36%
CAKE 2025-06-18 10:01:0459.02 58.90 -0.02%
CAKE 2025-06-18 11:00:5759.54 59.42 0.85%
CAKE 2025-06-18 12:01:0058.92 58.86 -0.17%
CAKE 2025-06-18 13:00:5159.03 59.00 0.02%
CAKE 2025-06-18 14:01:0558.61 58.55 -0.71%
CAKE 2025-06-18 15:00:5758.63 58.53 -0.71%
CAKE 2025-06-18 16:01:0959.04 58.82 -0.12%
CAKE 2025-06-18 17:00:5360.00 58.45 -0.12%
CAKE 2025-06-18 18:01:0259.20 58.49 -0.12%
CAKE 2025-06-18 19:00:5759.19 58.47 -0.12%
CAKE 2025-06-18 20:01:060.00 0.00 -0.12%
2025-06-20
CAKE 2025-06-20 05:00:4659.35 57.11 -0.12%
CAKE 2025-06-20 06:00:5859.36 57.11 -0.12%
CAKE 2025-06-20 07:00:5458.89 57.01 -0.34%
CAKE 2025-06-20 08:00:5959.98 58.93 0.14%
CAKE 2025-06-20 09:00:4859.75 59.32 0.73%
CAKE 2025-06-20 10:01:0359.54 59.40 0.97%
CAKE 2025-06-20 11:00:5159.61 59.54 1.08%
CAKE 2025-06-20 12:01:0059.25 59.18 0.56%
CAKE 2025-06-20 13:00:4959.65 59.56 1.17%
CAKE 2025-06-20 14:01:0559.56 59.53 1.08%
CAKE 2025-06-20 15:00:4959.66 59.62 1.27%
CAKE 2025-06-20 16:04:2160.40 59.10 1.83%
CAKE 2025-06-20 17:03:2960.40 59.20 1.83%
CAKE 2025-06-20 18:05:0660.30 59.64 1.83%
CAKE 2025-06-20 19:01:0060.19 60.01 1.83%
CAKE 2025-06-20 20:01:0160.96 59.20 1.83%
CAKE 2025-06-20 21:00:510.00 0.00 1.83%
2025-06-23
CAKE 2025-06-23 05:00:4960.90 51.22 -0.29%
CAKE 2025-06-23 07:00:4960.90 57.98 -0.29%
CAKE 2025-06-23 08:02:4860.90 58.53 -0.29%
CAKE 2025-06-23 09:01:2460.90 58.76 -0.29%
CAKE 2025-06-23 10:02:3458.95 58.76 -1.93%
CAKE 2025-06-23 11:00:5258.86 58.74 -1.92%
CAKE 2025-06-23 12:00:5858.88 58.75 -1.92%
CAKE 2025-06-23 13:00:5358.62 58.46 -2.55%
CAKE 2025-06-23 14:01:0459.39 59.32 -1.07%
CAKE 2025-06-23 15:00:4960.05 59.95 0.07%
CAKE 2025-06-23 16:01:0460.11 60.06 0.15%
CAKE 2025-06-23 17:00:5160.33 59.00 0.20%
CAKE 2025-06-23 19:00:5060.33 60.11 0.20%
CAKE 2025-06-23 20:00:5965.00 60.11 0.72%
CAKE 2025-06-23 21:00:550.00 0.00 0.72%
2025-06-24
CAKE 2025-06-24 05:00:4960.94 59.45 1.32%
CAKE 2025-06-24 06:01:0760.94 59.10 1.32%
CAKE 2025-06-24 07:00:5760.94 59.25 1.32%
CAKE 2025-06-24 08:01:0360.90 60.52 0.70%
CAKE 2025-06-24 09:00:4960.90 60.54 0.70%
CAKE 2025-06-24 10:01:0160.71 60.36 0.67%
CAKE 2025-06-24 11:00:5161.14 61.00 1.58%
CAKE 2025-06-24 12:01:0360.33 60.18 0.18%
CAKE 2025-06-24 13:00:5960.61 60.49 0.67%
CAKE 2025-06-24 14:01:0260.41 60.31 0.48%
CAKE 2025-06-24 15:00:5160.50 60.46 0.60%
CAKE 2025-06-24 16:01:0859.73 59.65 -0.70%
CAKE 2025-06-24 17:00:5660.85 57.99 -0.70%
CAKE 2025-06-24 21:00:500.00 0.00 -0.70%
2025-06-25
CAKE 2025-06-25 05:00:5360.28 59.10 -0.70%
CAKE 2025-06-25 08:01:0460.99 58.10 -0.70%
CAKE 2025-06-25 09:00:5360.99 59.80 0.20%
CAKE 2025-06-25 10:01:0660.00 59.71 0.52%
CAKE 2025-06-25 11:00:5459.83 59.73 0.20%
CAKE 2025-06-25 12:01:0659.52 59.43 -0.32%
CAKE 2025-06-25 13:00:5359.57 59.48 -0.25%
CAKE 2025-06-25 14:01:0559.51 59.42 -0.35%
CAKE 2025-06-25 15:00:5159.43 59.35 -0.48%
CAKE 2025-06-25 16:01:0259.77 59.75 0.12%
CAKE 2025-06-25 17:00:5360.00 59.49 0.17%
CAKE 2025-06-25 18:01:0559.98 59.43 0.17%
CAKE 2025-06-25 20:01:0060.00 59.43 0.17%
CAKE 2025-06-25 21:00:570.00 0.00 0.17%
2025-06-26
CAKE 2025-06-26 05:00:5460.43 60.00 0.92%
CAKE 2025-06-26 06:01:0260.43 60.00 0.37%
CAKE 2025-06-26 08:01:0361.09 59.40 0.37%
CAKE 2025-06-26 09:00:5460.00 59.82 0.30%
CAKE 2025-06-26 10:01:0259.70 59.43 -0.35%
CAKE 2025-06-26 11:00:4860.08 59.99 0.42%
CAKE 2025-06-26 12:01:0460.94 60.86 1.88%
CAKE 2025-06-26 13:00:5560.93 60.85 1.86%
CAKE 2025-06-26 14:01:0160.86 60.77 1.81%
CAKE 2025-06-26 15:00:5061.09 60.96 2.14%
CAKE 2025-06-26 16:01:0061.26 61.21 2.41%
CAKE 2025-06-26 17:00:5063.23 59.90 2.46%
CAKE 2025-06-26 18:01:1163.23 59.80 2.46%
CAKE 2025-06-26 20:01:0563.23 59.80 2.86%
CAKE 2025-06-26 21:01:010.00 0.00 2.86%
2025-06-27
CAKE 2025-06-27 05:00:3970.55 60.89 2.86%
CAKE 2025-06-27 07:00:3569.30 60.89 2.86%
CAKE 2025-06-27 08:00:4461.95 61.40 2.86%
CAKE 2025-06-27 09:00:3461.95 60.01 2.86%
CAKE 2025-06-27 10:00:4061.22 60.97 -0.32%
CAKE 2025-06-27 11:00:3461.23 61.15 -0.07%
CAKE 2025-06-27 12:00:3961.37 61.27 0.10%
CAKE 2025-06-27 13:00:3361.57 61.54 0.55%
CAKE 2025-06-27 14:00:3861.63 61.54 0.59%
CAKE 2025-06-27 15:00:4561.29 61.22 0.05%
CAKE 2025-06-27 16:00:3762.26 62.24 1.67%
CAKE 2025-06-27 17:00:3262.12 60.74 1.63%
CAKE 2025-06-27 18:00:2962.30 60.74 1.50%
CAKE 2025-06-27 21:00:320.00 0.00 1.50%
2025-06-29
CAKE 2025-06-29 10:02:10
Cheesecake Factory: A Steady Business With Pivotal Long-Term Maneuvers
2025-06-30
CAKE 2025-06-30 05:00:3862.99 61.01 1.50%
CAKE 2025-06-30 07:00:3762.99 62.26 1.50%
CAKE 2025-06-30 08:00:3862.89 62.25 1.50%
CAKE 2025-06-30 09:00:3862.88 62.25 0.91%
CAKE 2025-06-30 10:00:3662.62 62.42 0.52%
CAKE 2025-06-30 11:00:3561.99 61.84 -0.54%
CAKE 2025-06-30 12:00:3461.67 61.61 -1.01%
CAKE 2025-06-30 13:00:3662.23 62.15 -0.07%
CAKE 2025-06-30 14:00:4362.26 62.07 -0.05%
CAKE 2025-06-30 15:00:3562.68 62.60 0.64%
CAKE 2025-06-30 16:00:4362.67 62.65 0.69%
CAKE 2025-06-30 17:00:3963.00 61.50 0.67%
CAKE 2025-06-30 18:00:4463.00 61.50 0.40%
CAKE 2025-06-30 21:00:310.00 0.00 0.40%
2025-07-01
CAKE 2025-07-01 05:00:3862.99 60.78 0.40%
CAKE 2025-07-01 06:00:3762.99 62.65 0.02%
CAKE 2025-07-01 07:00:3562.98 61.40 0.02%
CAKE 2025-07-01 08:00:4062.98 62.47 0.02%
CAKE 2025-07-01 09:00:3762.61 61.40 -0.14%
CAKE 2025-07-01 10:00:3363.68 63.51 1.45%
CAKE 2025-07-01 11:00:3763.77 63.72 1.78%
CAKE 2025-07-01 12:00:3564.30 64.23 2.59%
CAKE 2025-07-01 13:00:3764.03 63.93 2.10%
CAKE 2025-07-01 14:00:4563.95 63.87 2.07%
CAKE 2025-07-01 15:00:3864.05 63.99 2.18%
CAKE 2025-07-01 16:00:3763.73 63.72 1.73%
CAKE 2025-07-01 17:00:3965.00 63.20 1.68%
CAKE 2025-07-01 18:00:3664.12 63.43 1.68%
CAKE 2025-07-01 19:00:4064.17 63.48 1.68%
CAKE 2025-07-01 21:00:340.00 0.00 1.68%
2025-07-02
CAKE 2025-07-02 05:00:3964.94 64.01 1.68%
CAKE 2025-07-02 08:00:3964.45 63.50 0.51%
CAKE 2025-07-02 09:00:3764.00 63.75 0.40%
CAKE 2025-07-02 10:00:3864.31 64.12 0.86%
CAKE 2025-07-02 11:00:3464.66 64.58 1.45%
CAKE 2025-07-02 12:00:3664.53 64.50 1.31%
CAKE 2025-07-02 13:00:3764.92 64.87 1.90%
CAKE 2025-07-02 14:00:4464.94 64.92 1.98%
CAKE 2025-07-02 15:00:3465.32 65.25 2.55%
CAKE 2025-07-02 16:00:3865.28 65.26 2.51%
CAKE 2025-07-02 17:00:4265.88 65.00 2.46%
CAKE 2025-07-02 18:00:3965.73 65.01 2.46%
CAKE 2025-07-02 19:00:4065.72 65.01 2.46%
CAKE 2025-07-02 20:00:4365.72 65.04 3.08%
CAKE 2025-07-02 21:00:460.00 0.00 3.08%
2025-07-03
CAKE 2025-07-03 05:00:3966.19 65.18 3.08%
CAKE 2025-07-03 06:00:4366.35 65.18 3.08%
CAKE 2025-07-03 07:00:4166.44 65.18 3.08%
CAKE 2025-07-03 08:00:4665.99 65.18 3.08%
CAKE 2025-07-03 09:00:4265.59 65.34 0.82%
CAKE 2025-07-03 10:00:4065.69 65.45 0.63%
CAKE 2025-07-03 11:00:4065.59 65.50 0.38%
CAKE 2025-07-03 12:00:3965.69 65.61 0.63%
CAKE 2025-07-03 13:00:3665.71 65.69 0.71%
CAKE 2025-07-03 14:00:3465.83 65.00 0.28%
CAKE 2025-07-03 15:00:3865.83 65.00 0.06%
CAKE 2025-07-03 16:00:4065.83 65.00 0.11%
CAKE 2025-07-03 17:00:3865.83 64.20 -0.40%
CAKE 2025-07-03 18:00:370.00 0.00 -0.40%
2025-07-07
CAKE 2025-07-07 05:00:4665.80 65.45 -0.23%
CAKE 2025-07-07 06:00:4565.62 65.39 -0.15%
CAKE 2025-07-07 07:00:3865.62 65.39 -0.14%
CAKE 2025-07-07 08:00:3965.47 64.50 -0.44%
CAKE 2025-07-07 09:00:4771.05 65.20 -0.70%
CAKE 2025-07-07 10:00:4464.21 64.04 -2.36%
CAKE 2025-07-07 11:00:4864.30 64.17 -2.19%
CAKE 2025-07-07 12:00:3763.80 63.74 -2.93%
CAKE 2025-07-07 13:00:3463.59 63.55 -3.25%
CAKE 2025-07-07 14:00:3863.71 63.67 -3.06%
CAKE 2025-07-07 15:00:3263.31 63.27 -3.71%
CAKE 2025-07-07 16:00:3863.47 63.45 -3.43%
CAKE 2025-07-07 17:00:4164.69 63.00 -3.30%
CAKE 2025-07-07 18:00:4163.84 63.15 -3.30%
CAKE 2025-07-07 19:00:3963.83 63.15 -3.30%
CAKE 2025-07-07 20:00:3663.89 63.20 -3.30%
CAKE 2025-07-07 21:00:350.00 0.00 -3.30%
2025-07-08
CAKE 2025-07-08 05:00:4466.44 63.53 -3.30%
CAKE 2025-07-08 06:00:4466.44 63.53 0.87%
CAKE 2025-07-08 08:00:3664.30 63.53 0.05%
CAKE 2025-07-08 09:00:3764.05 63.53 0.05%
CAKE 2025-07-08 10:00:3563.73 63.57 0.17%
CAKE 2025-07-08 11:00:3563.74 63.65 0.23%
CAKE 2025-07-08 12:00:3564.41 64.30 1.22%
CAKE 2025-07-08 13:00:3863.94 63.84 0.50%
CAKE 2025-07-08 14:00:3763.59 63.54 0.05%
CAKE 2025-07-08 15:00:4063.52 63.46 -0.09%
CAKE 2025-07-08 16:00:4163.28 63.25 -0.41%
CAKE 2025-07-08 17:00:4464.25 63.14 0.27%
CAKE 2025-07-08 20:00:4463.30 63.14 -0.38%
CAKE 2025-07-08 21:00:410.00 0.00 -0.38%
2025-07-09
CAKE 2025-07-09 05:00:3872.12 59.55 -0.38%
CAKE 2025-07-09 08:00:3969.10 63.22 -0.38%
CAKE 2025-07-09 09:00:3869.41 63.28 0.11%
CAKE 2025-07-09 10:00:3863.42 63.35 0.28%
CAKE 2025-07-09 11:00:3863.46 63.44 0.38%
CAKE 2025-07-09 12:00:3963.70 63.65 0.72%
CAKE 2025-07-09 13:00:3863.67 63.63 0.71%
CAKE 2025-07-09 14:00:3964.19 64.11 1.43%
CAKE 2025-07-09 15:00:3664.28 64.25 1.65%
CAKE 2025-07-09 16:00:4264.15 64.12 1.46%
CAKE 2025-07-09 17:00:4064.80 63.00 1.47%
CAKE 2025-07-09 18:00:3664.39 63.70 1.47%
CAKE 2025-07-09 19:00:3564.39 63.72 1.47%
CAKE 2025-07-09 20:00:3764.39 63.67 1.47%
CAKE 2025-07-09 21:00:370.00 0.00 1.47%
2025-07-10
CAKE 2025-07-10 05:00:4863.60 62.01 -0.84%
CAKE 2025-07-10 06:00:4163.60 62.01 -1.80%
CAKE 2025-07-10 07:00:4063.60 62.10 -1.69%
CAKE 2025-07-10 08:00:4263.60 63.01 -1.23%
CAKE 2025-07-10 09:00:4263.40 61.88 -1.34%
CAKE 2025-07-10 10:00:4064.80 64.59 0.87%
CAKE 2025-07-10 11:00:3965.06 64.97 1.34%
CAKE 2025-07-10 12:00:3365.06 65.01 1.39%
CAKE 2025-07-10 13:00:3764.65 64.61 0.73%
CAKE 2025-07-10 14:00:3964.80 64.69 0.92%
CAKE 2025-07-10 15:00:3864.58 64.51 0.68%
CAKE 2025-07-10 16:00:4164.25 64.23 0.16%
CAKE 2025-07-10 17:00:4264.58 63.78 -0.22%
CAKE 2025-07-10 19:00:3964.55 64.25 -0.22%
CAKE 2025-07-10 20:00:3864.63 64.25 -0.22%
CAKE 2025-07-10 21:00:380.00 0.00 -0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.