investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAKE: The Cheesecake Factory Incorporated - Common Stock





Clear duplicates of prices



2026-04-06
CAKE 2026-04-06 17:01:3857.43 56.65 3.33%
CAKE 2026-04-06 18:01:4759.50 55.00 3.31%
CAKE 2026-04-06 19:01:3859.50 55.00 2.63%
CAKE 2026-04-06 20:01:570.00 0.00 2.63%
2026-04-07
CAKE 2026-04-07 04:01:4565.00 54.02 2.63%
CAKE 2026-04-07 05:01:4165.00 56.68 2.63%
CAKE 2026-04-07 06:01:4865.00 53.21 2.63%
CAKE 2026-04-07 07:01:3656.99 56.49 2.63%
CAKE 2026-04-07 08:02:0157.06 56.38 2.63%
CAKE 2026-04-07 09:01:2957.00 56.49 2.63%
CAKE 2026-04-07 10:01:4556.61 56.40 -0.83%
CAKE 2026-04-07 11:01:3556.46 56.35 -1.16%
CAKE 2026-04-07 12:01:5456.59 56.47 -0.96%
CAKE 2026-04-07 13:01:4156.86 56.79 -0.43%
CAKE 2026-04-07 14:01:4856.64 56.57 -0.76%
CAKE 2026-04-07 15:01:3656.11 56.07 -1.77%
CAKE 2026-04-07 16:01:4656.37 53.00 -1.41%
CAKE 2026-04-07 17:01:3656.37 53.00 -1.37%
CAKE 2026-04-07 18:01:3656.37 55.80 -1.37%
CAKE 2026-04-07 19:01:3557.85 56.45 -0.37%
CAKE 2026-04-07 20:01:490.00 0.00 -0.37%
2026-04-08
CAKE 2026-04-08 04:01:4958.00 56.45 -0.37%
CAKE 2026-04-08 07:01:4858.00 56.45 3.89%
CAKE 2026-04-08 08:01:5158.85 57.52 3.07%
CAKE 2026-04-08 09:01:4058.00 57.51 3.07%
CAKE 2026-04-08 10:01:5958.21 58.05 4.21%
CAKE 2026-04-08 11:01:4657.52 57.40 2.89%
CAKE 2026-04-08 12:01:4557.85 57.75 3.58%
CAKE 2026-04-08 13:01:4257.90 57.84 3.70%
CAKE 2026-04-08 14:01:4958.34 58.27 4.50%
CAKE 2026-04-08 15:02:5857.70 57.65 3.35%
CAKE 2026-04-08 16:01:5258.91 56.03 3.12%
CAKE 2026-04-08 17:01:3658.91 56.03 3.19%
CAKE 2026-04-08 18:01:4958.91 56.03 3.98%
CAKE 2026-04-08 20:01:510.00 0.00 3.98%
2026-04-09
CAKE 2026-04-09 04:02:0162.86 54.00 0.02%
CAKE 2026-04-09 05:01:3864.00 54.00 0.02%
CAKE 2026-04-09 07:01:4757.89 54.01 0.02%
CAKE 2026-04-09 08:02:0960.00 57.00 -0.91%
CAKE 2026-04-09 09:01:3359.23 56.72 -0.61%
CAKE 2026-04-09 10:01:5057.80 57.65 0.34%
CAKE 2026-04-09 11:01:3357.67 57.57 0.14%
CAKE 2026-04-09 12:01:4058.38 58.25 1.40%
CAKE 2026-04-09 13:01:3458.82 58.75 2.28%
CAKE 2026-04-09 14:01:5058.84 58.79 2.29%
CAKE 2026-04-09 15:01:3559.13 59.04 2.80%
CAKE 2026-04-09 16:01:4860.20 57.50 2.04%
CAKE 2026-04-09 17:01:3860.20 57.50 1.98%
CAKE 2026-04-09 19:02:0660.18 58.43 1.98%
CAKE 2026-04-09 20:02:000.00 0.00 1.98%
2026-04-10
CAKE 2026-04-10 04:01:4968.57 49.73 1.98%
CAKE 2026-04-10 05:01:3968.58 49.73 1.98%
CAKE 2026-04-10 06:01:5768.72 56.36 1.98%
CAKE 2026-04-10 07:02:0560.09 58.01 1.98%
CAKE 2026-04-10 08:01:4960.69 58.02 1.98%
CAKE 2026-04-10 09:01:3961.50 57.42 0.70%
CAKE 2026-04-10 10:01:4059.58 59.48 1.34%
CAKE 2026-04-10 11:01:3359.62 59.57 1.49%
CAKE 2026-04-10 12:03:2959.18 59.03 0.64%
CAKE 2026-04-10 13:01:4459.09 59.05 0.52%
CAKE 2026-04-10 14:01:5159.42 59.32 1.06%
CAKE 2026-04-10 15:01:3459.55 59.52 1.34%
CAKE 2026-04-10 16:01:5059.95 58.55 0.66%
CAKE 2026-04-10 17:01:3559.95 58.55 0.65%
CAKE 2026-04-10 20:02:010.00 0.00 0.65%
2026-04-13
CAKE 2026-04-13 04:01:4958.97 58.28 0.65%
CAKE 2026-04-13 05:01:2659.99 58.33 0.65%
CAKE 2026-04-13 06:01:4059.99 56.36 -1.28%
CAKE 2026-04-13 07:01:3159.54 58.01 -1.28%
CAKE 2026-04-13 09:01:3059.13 58.62 -0.61%
CAKE 2026-04-13 10:01:4058.33 58.20 -1.41%
CAKE 2026-04-13 11:01:2958.45 58.37 -1.17%
CAKE 2026-04-13 12:01:4358.62 58.48 -1.02%
CAKE 2026-04-13 13:01:3859.02 58.99 -0.26%
CAKE 2026-04-13 14:01:3959.03 58.97 -0.20%
CAKE 2026-04-13 15:01:3859.03 58.97 -0.24%
CAKE 2026-04-13 16:01:5860.00 57.06 -0.42%
CAKE 2026-04-13 17:01:4160.00 58.90 -0.42%
CAKE 2026-04-13 19:01:4160.00 59.00 -0.42%
CAKE 2026-04-13 20:02:170.00 0.00 -0.42%
2026-04-14
CAKE 2026-04-14 04:01:4359.35 59.00 -0.42%
CAKE 2026-04-14 05:01:2968.85 59.02 -0.42%
CAKE 2026-04-14 06:01:4968.90 59.02 -0.42%
CAKE 2026-04-14 07:01:4060.50 59.01 -0.42%
CAKE 2026-04-14 09:01:3160.25 59.00 -0.42%
CAKE 2026-04-14 10:01:4459.77 59.61 1.49%
CAKE 2026-04-14 11:01:4660.39 60.34 2.47%
CAKE 2026-04-14 12:01:4861.20 61.02 3.75%
CAKE 2026-04-14 13:01:4760.84 60.79 3.26%
CAKE 2026-04-14 14:01:4360.97 60.90 3.48%
CAKE 2026-04-14 15:01:3560.98 60.93 3.48%
CAKE 2026-04-14 16:01:3961.98 60.18 3.99%
CAKE 2026-04-14 17:01:3161.64 60.83 2.50%
CAKE 2026-04-14 18:02:1261.62 60.86 2.50%
CAKE 2026-04-14 19:01:4461.59 60.86 2.50%
CAKE 2026-04-14 20:01:590.00 0.00 4.18%
2026-04-15
CAKE 2026-04-15 04:01:4961.56 60.97 4.18%
CAKE 2026-04-15 05:01:2763.17 60.18 4.18%
CAKE 2026-04-15 06:01:4565.49 60.18 4.18%
CAKE 2026-04-15 07:01:2961.39 60.18 -1.00%
CAKE 2026-04-15 08:01:3761.39 60.84 0.22%
CAKE 2026-04-15 09:01:3061.40 60.97 0.22%
CAKE 2026-04-15 10:06:0961.50 61.37 0.41%
CAKE 2026-04-15 11:01:3261.35 61.29 0.15%
CAKE 2026-04-15 12:01:5162.00 61.97 1.24%
CAKE 2026-04-15 13:01:3861.94 61.92 1.14%
CAKE 2026-04-15 14:01:4262.08 62.02 1.41%
CAKE 2026-04-15 15:01:4062.10 62.07 1.43%
CAKE 2026-04-15 16:01:5765.88 59.64 0.36%
CAKE 2026-04-15 17:01:4963.58 59.64 -0.44%
CAKE 2026-04-15 20:01:590.00 0.00 -0.44%
2026-04-16
CAKE 2026-04-16 04:02:1070.65 53.20 -0.44%
CAKE 2026-04-16 07:01:5864.50 57.50 -0.44%
CAKE 2026-04-16 09:01:3463.95 58.96 -0.44%
CAKE 2026-04-16 10:01:3660.47 60.38 -1.65%
CAKE 2026-04-16 11:01:3360.27 60.14 -1.98%
CAKE 2026-04-16 12:01:4660.51 60.44 -1.60%
CAKE 2026-04-16 13:01:3259.94 59.89 -2.56%
CAKE 2026-04-16 14:01:4359.85 59.80 -2.69%
CAKE 2026-04-16 15:01:5760.19 60.14 -2.15%
CAKE 2026-04-16 16:01:4661.90 59.19 -1.98%
CAKE 2026-04-16 17:01:4561.90 60.24 -2.05%
CAKE 2026-04-16 18:01:5760.64 60.24 -1.40%
CAKE 2026-04-16 19:01:5560.66 60.30 -1.40%
CAKE 2026-04-16 20:02:180.00 0.00 -1.40%
2026-04-17
CAKE 2026-04-17 04:01:5862.00 60.02 0.65%
CAKE 2026-04-17 05:01:4560.77 58.00 0.65%
CAKE 2026-04-17 06:01:4760.72 60.24 0.65%
CAKE 2026-04-17 07:01:4960.77 60.26 0.65%
CAKE 2026-04-17 08:01:4760.83 60.31 0.13%
CAKE 2026-04-17 09:01:3362.00 60.37 1.04%
CAKE 2026-04-17 10:01:5763.18 63.00 4.47%
CAKE 2026-04-17 11:01:4463.47 63.39 5.19%
CAKE 2026-04-17 12:01:5863.43 63.30 4.99%
CAKE 2026-04-17 13:02:1563.17 63.00 4.59%
CAKE 2026-04-17 14:02:0762.69 62.60 3.95%
CAKE 2026-04-17 15:01:4662.48 62.40 3.60%
CAKE 2026-04-17 16:02:0063.47 61.44 4.05%
CAKE 2026-04-17 17:01:4763.47 61.44 3.59%
CAKE 2026-04-17 18:01:5563.47 61.40 3.59%
CAKE 2026-04-17 19:01:5663.14 62.32 3.59%
CAKE 2026-04-17 20:02:290.00 0.00 3.59%
2026-04-20
CAKE 2026-04-20 04:01:4862.49 54.69 3.59%
CAKE 2026-04-20 05:01:4662.50 61.69 3.59%
CAKE 2026-04-20 06:01:5362.50 60.50 3.59%
CAKE 2026-04-20 07:01:3962.50 61.79 3.59%
CAKE 2026-04-20 09:01:3662.50 62.12 3.59%
CAKE 2026-04-20 10:01:4762.53 62.46 -0.28%
CAKE 2026-04-20 11:01:2962.12 62.05 -0.95%
CAKE 2026-04-20 12:01:5062.21 62.14 -0.88%
CAKE 2026-04-20 13:01:4362.16 62.07 -0.88%
CAKE 2026-04-20 14:01:5162.04 61.96 -1.06%
CAKE 2026-04-20 15:01:4362.24 62.15 -0.73%
CAKE 2026-04-20 16:01:3862.82 61.40 -0.85%
CAKE 2026-04-20 17:01:3863.54 60.50 -0.85%
CAKE 2026-04-20 18:01:5363.54 61.82 -0.85%
CAKE 2026-04-20 19:02:2063.54 61.81 -0.85%
CAKE 2026-04-20 20:02:030.00 0.00 -0.85%
2026-04-21
CAKE 2026-04-21 04:02:0062.14 61.86 -0.85%
CAKE 2026-04-21 05:01:3963.81 62.15 0.64%
CAKE 2026-04-21 06:01:4465.00 62.15 0.64%
CAKE 2026-04-21 07:01:3062.56 61.99 0.18%
CAKE 2026-04-21 08:01:4762.61 62.26 0.18%
CAKE 2026-04-21 09:01:3262.61 62.01 0.06%
CAKE 2026-04-21 10:01:4563.09 62.90 1.42%
CAKE 2026-04-21 11:01:3062.38 62.24 0.35%
CAKE 2026-04-21 12:01:5162.25 62.15 0.13%
CAKE 2026-04-21 13:01:3961.52 61.43 -1.08%
CAKE 2026-04-21 14:01:4961.94 61.83 -0.40%
CAKE 2026-04-21 15:01:5661.80 61.72 -0.61%
CAKE 2026-04-21 16:01:5863.11 61.32 -0.47%
CAKE 2026-04-21 18:01:5362.32 61.32 -0.47%
CAKE 2026-04-21 20:01:470.00 0.00 0.29%
2026-04-22
CAKE 2026-04-22 04:02:0062.93 61.97 0.29%
CAKE 2026-04-22 05:01:4965.00 62.03 0.29%
CAKE 2026-04-22 06:01:5165.00 61.88 0.29%
CAKE 2026-04-22 07:01:4262.76 61.97 0.29%
CAKE 2026-04-22 08:01:5664.60 62.11 0.29%
CAKE 2026-04-22 09:01:3764.60 61.86 0.58%
CAKE 2026-04-22 10:01:4963.01 62.75 1.85%
CAKE 2026-04-22 11:01:4863.10 63.05 2.01%
CAKE 2026-04-22 12:03:1563.15 62.98 2.08%
CAKE 2026-04-22 13:01:4063.16 63.09 2.14%
CAKE 2026-04-22 14:01:4363.60 63.58 2.82%
CAKE 2026-04-22 15:01:5163.18 63.10 2.03%
CAKE 2026-04-22 16:02:1264.00 60.15 2.31%
CAKE 2026-04-22 18:01:5564.00 62.77 2.31%
CAKE 2026-04-22 19:01:5163.61 62.78 2.31%
CAKE 2026-04-22 20:02:040.00 0.00 2.31%
2026-04-23
CAKE 2026-04-23 04:02:1964.99 62.72 -0.82%
CAKE 2026-04-23 05:01:5065.99 61.90 -0.82%
CAKE 2026-04-23 06:02:1165.99 61.75 -0.82%
CAKE 2026-04-23 07:01:4163.57 61.75 -0.82%
CAKE 2026-04-23 08:01:4863.54 61.75 -0.82%
CAKE 2026-04-23 09:01:3763.54 62.90 -0.82%
CAKE 2026-04-23 10:01:4463.31 63.18 0.00%
CAKE 2026-04-23 11:02:0962.91 62.81 -0.60%
CAKE 2026-04-23 12:02:0063.20 63.15 -0.11%
CAKE 2026-04-23 13:01:4862.73 62.59 -0.92%
CAKE 2026-04-23 14:02:0262.28 62.20 -1.65%
CAKE 2026-04-23 15:01:4562.12 62.08 -1.89%
CAKE 2026-04-23 16:01:5563.08 61.28 -2.20%
CAKE 2026-04-23 18:01:5663.08 61.49 -2.20%
CAKE 2026-04-23 19:01:5563.08 61.28 -2.81%
CAKE 2026-04-23 20:01:590.00 0.00 -2.81%
2026-04-24
CAKE 2026-04-24 04:02:0562.18 56.21 -0.44%
CAKE 2026-04-24 05:01:4664.48 61.46 0.14%
CAKE 2026-04-24 06:01:5862.18 61.58 0.14%
CAKE 2026-04-24 07:01:3962.42 61.55 0.14%
CAKE 2026-04-24 08:01:4864.98 62.00 0.70%
CAKE 2026-04-24 09:01:3663.08 60.80 0.57%
CAKE 2026-04-24 10:01:5161.60 61.34 -0.55%
CAKE 2026-04-24 11:01:3261.51 61.42 -0.71%
CAKE 2026-04-24 12:02:0661.90 61.75 -0.09%
CAKE 2026-04-24 13:01:3762.28 62.14 0.47%
CAKE 2026-04-24 14:01:4562.00 61.90 0.17%
CAKE 2026-04-24 15:01:4862.01 61.90 0.08%
CAKE 2026-04-24 16:01:4962.78 60.67 -0.26%
CAKE 2026-04-24 19:02:1063.00 60.55 -0.26%
CAKE 2026-04-24 20:02:260.00 0.00 -0.26%
2026-04-27
CAKE 2026-04-27 04:02:0661.99 56.05 -0.26%
CAKE 2026-04-27 05:01:3871.94 59.84 -0.26%
CAKE 2026-04-27 07:01:4464.00 60.75 -0.26%
CAKE 2026-04-27 09:01:3363.65 61.26 -0.26%
CAKE 2026-04-27 10:01:4463.07 62.89 2.12%
CAKE 2026-04-27 11:01:3563.13 63.02 2.25%
CAKE 2026-04-27 12:01:4663.12 63.00 2.18%
CAKE 2026-04-27 13:01:2863.09 63.06 2.25%
CAKE 2026-04-27 14:01:4862.73 62.54 1.57%
CAKE 2026-04-27 15:01:3662.45 62.37 1.16%
CAKE 2026-04-27 16:01:5264.50 61.02 1.28%
CAKE 2026-04-27 17:01:3363.87 61.02 1.28%
CAKE 2026-04-27 18:01:3162.92 61.02 2.09%
CAKE 2026-04-27 20:01:360.00 0.00 1.96%
2026-04-28
CAKE 2026-04-28 04:01:4862.81 62.09 0.41%
CAKE 2026-04-28 05:01:2962.81 60.00 0.41%
CAKE 2026-04-28 06:01:3967.00 60.01 0.41%
CAKE 2026-04-28 07:01:3264.00 62.51 0.41%
CAKE 2026-04-28 08:01:4364.00 61.50 0.00%
CAKE 2026-04-28 10:01:3661.68 61.49 -1.59%
CAKE 2026-04-28 11:01:2762.05 61.92 -0.84%
CAKE 2026-04-28 12:01:3762.44 62.35 -0.19%
CAKE 2026-04-28 13:01:4162.80 62.76 0.44%
CAKE 2026-04-28 14:01:4163.00 62.96 0.79%
CAKE 2026-04-28 15:01:3162.61 62.54 0.13%
CAKE 2026-04-28 16:01:4564.00 61.90 0.29%
CAKE 2026-04-28 17:01:4063.50 61.90 0.29%
CAKE 2026-04-28 20:01:510.00 0.00 0.29%
2026-04-29
CAKE 2026-04-29 04:01:5363.47 60.01 0.29%
CAKE 2026-04-29 05:01:3163.48 62.70 0.29%
CAKE 2026-04-29 07:01:3363.39 62.70 0.29%
CAKE 2026-04-29 08:01:4063.39 62.00 0.05%
CAKE 2026-04-29 09:01:3363.08 62.01 -0.27%
CAKE 2026-04-29 10:01:4163.96 63.79 1.95%
CAKE 2026-04-29 11:01:3063.53 63.43 1.30%
CAKE 2026-04-29 12:01:3963.62 63.51 1.42%
CAKE 2026-04-29 13:01:3263.43 63.38 1.20%
CAKE 2026-04-29 14:01:5363.37 63.33 1.12%
CAKE 2026-04-29 15:01:3063.61 63.52 1.44%
CAKE 2026-04-29 16:01:4468.00 61.55 4.63%
CAKE 2026-04-29 16:30:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/887596/000110465926051574/0001104659-26-051574-index.htm
8-K - CHEESECAKE FACTORY INC (0000887596) (Filer)
CAKE 2026-04-29 17:01:4265.60 65.00 3.21%
CAKE 2026-04-29 18:01:4965.87 65.50 4.50%
CAKE 2026-04-29 19:01:3965.87 63.50 4.48%
CAKE 2026-04-29 20:01:530.00 0.00 1.32%
2026-04-30
CAKE 2026-04-30 02:31:33
The Cheesecake Factory Incorporated (CAKE) Q1 2026 Earnings Call Transcript
CAKE 2026-04-30 04:01:4066.21 63.01 1.32%
CAKE 2026-04-30 06:01:4466.21 63.00 1.32%
CAKE 2026-04-30 07:01:3566.21 64.87 1.32%
CAKE 2026-04-30 08:01:3866.21 64.40 3.03%
CAKE 2026-04-30 09:01:3166.21 64.40 4.55%
CAKE 2026-04-30 10:01:3562.84 62.57 0.00%
CAKE 2026-04-30 11:01:2962.64 62.49 -0.14%
CAKE 2026-04-30 11:41:49
The Cheesecake Factory Q1 Earnings: Slow And Steady Growth
CAKE 2026-04-30 12:01:3963.31 63.15 0.91%
CAKE 2026-04-30 13:01:2362.68 62.55 -0.10%
CAKE 2026-04-30 14:01:4263.86 63.70 1.88%
CAKE 2026-04-30 15:01:5163.64 63.58 1.55%
CAKE 2026-04-30 16:01:4964.11 61.50 0.34%
CAKE 2026-04-30 17:01:5269.00 61.50 0.34%
CAKE 2026-04-30 18:01:5369.00 61.50 0.06%
CAKE 2026-04-30 19:01:4768.24 61.50 0.06%
CAKE 2026-04-30 20:01:570.00 0.00 0.06%
2026-05-01
CAKE 2026-05-01 04:01:5067.05 54.69 0.06%
CAKE 2026-05-01 05:01:3567.05 61.02 0.06%
CAKE 2026-05-01 07:01:4167.05 61.61 0.06%
CAKE 2026-05-01 08:01:4764.87 61.12 0.00%
CAKE 2026-05-01 09:01:2964.88 61.11 -0.05%
CAKE 2026-05-01 10:01:4362.18 62.03 -1.16%
CAKE 2026-05-01 11:02:3461.23 61.11 -2.73%
CAKE 2026-05-01 12:01:4560.81 60.70 -3.40%
CAKE 2026-05-01 13:01:3860.44 60.37 -3.93%
CAKE 2026-05-01 14:01:4759.64 59.57 -5.20%
CAKE 2026-05-01 15:01:3560.40 60.37 -3.94%
CAKE 2026-05-01 16:02:0861.30 60.00 -4.23%
CAKE 2026-05-01 17:01:2761.30 60.00 -4.25%
CAKE 2026-05-01 18:01:4361.00 60.00 -4.25%
CAKE 2026-05-01 19:01:5661.30 60.00 -4.36%
CAKE 2026-05-01 20:01:470.00 0.00 -4.36%
2026-05-04
CAKE 2026-05-04 04:01:5166.55 59.73 -4.36%
CAKE 2026-05-04 05:01:2766.55 59.74 -4.36%
CAKE 2026-05-04 06:01:4661.29 59.73 -4.36%
CAKE 2026-05-04 07:01:3361.29 59.86 -4.36%
CAKE 2026-05-04 08:01:3860.89 59.74 -0.51%
CAKE 2026-05-04 09:01:4560.86 59.73 -0.51%
CAKE 2026-05-04 10:02:3360.34 60.17 0.13%
CAKE 2026-05-04 11:01:3560.08 60.00 -0.22%
CAKE 2026-05-04 12:01:4859.62 59.55 -0.95%
CAKE 2026-05-04 13:01:4259.23 59.11 -1.62%
CAKE 2026-05-04 14:02:3259.45 59.40 -1.24%
CAKE 2026-05-04 15:01:3859.57 59.54 -1.02%
CAKE 2026-05-04 16:01:4660.43 59.00 -1.51%
CAKE 2026-05-04 17:01:18
10-Q Sec report https://www.sec.gov/Archives/edgar/data/887596/000110465926054987/0001104659-26-054987-index.htm
10-Q - CHEESECAKE FACTORY INC (0000887596) (Filer)
CAKE 2026-05-04 19:01:3862.35 59.36 -1.51%
CAKE 2026-05-04 20:01:560.00 0.00 -1.51%
2026-05-05
CAKE 2026-05-05 04:02:1259.75 59.01 -1.51%
CAKE 2026-05-05 05:01:5865.73 54.03 -1.51%
CAKE 2026-05-05 06:01:3965.13 55.97 -1.51%
CAKE 2026-05-05 07:01:3459.75 59.02 -1.51%
CAKE 2026-05-05 08:01:4065.74 59.42 -1.51%
CAKE 2026-05-05 09:01:3471.01 59.29 -1.51%
CAKE 2026-05-05 10:01:3959.56 59.40 0.45%
CAKE 2026-05-05 11:01:3160.70 60.53 2.08%
CAKE 2026-05-05 12:01:5861.17 61.11 3.14%
CAKE 2026-05-05 13:01:4261.06 61.03 2.96%
CAKE 2026-05-05 14:01:4662.07 61.99 4.57%
CAKE 2026-05-05 15:01:3561.61 61.57 3.80%
CAKE 2026-05-05 16:01:4762.55 59.76 3.12%
CAKE 2026-05-05 17:01:2862.55 59.89 3.12%
CAKE 2026-05-05 20:01:580.00 0.00 3.12%
2026-05-06
CAKE 2026-05-06 04:01:5561.55 60.84 3.12%
CAKE 2026-05-06 05:01:1481.31 59.84 3.12%
CAKE 2026-05-06 06:01:2680.00 59.84 3.12%
CAKE 2026-05-06 07:01:1764.95 61.61 2.48%
CAKE 2026-05-06 08:01:2762.99 61.71 2.48%
CAKE 2026-05-06 09:01:1562.74 61.71 1.00%
CAKE 2026-05-06 10:01:2561.84 61.68 0.98%
CAKE 2026-05-06 11:01:1861.71 61.58 0.81%
CAKE 2026-05-06 12:01:3061.35 61.31 0.37%
CAKE 2026-05-06 13:01:1661.08 61.00 -0.17%
CAKE 2026-05-06 14:01:4461.30 61.25 0.27%
CAKE 2026-05-06 15:01:3361.33 61.26 0.32%
CAKE 2026-05-06 16:01:3363.14 60.00 -0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.