2024-03-19
|
| CADL | 2024-03-19 23:01:23 | | 0.00 | 0.00 | 7.14% |
2024-03-20
|
| CADL | 2024-03-20 05:01:59 | | 2.11 | 0.96 | 7.14% |
| CADL | 2024-03-20 07:01:11 | | 2.06 | 1.29 | 7.14% |
| CADL | 2024-03-20 08:02:00 | | 2.06 | 1.41 | 7.14% |
| CADL | 2024-03-20 09:01:39 | | 1.96 | 1.41 | 7.14% |
| CADL | 2024-03-20 10:02:19 | | 1.52 | 1.45 | 0.71% |
| CADL | 2024-03-20 11:01:22 | | 1.53 | 1.45 | -2.86% |
| CADL | 2024-03-20 12:02:10 | | 1.53 | 1.47 | -2.86% |
| CADL | 2024-03-20 13:01:37 | | 1.50 | 1.46 | -2.14% |
| CADL | 2024-03-20 14:02:12 | | 1.53 | 1.47 | 0.71% |
| CADL | 2024-03-20 15:01:35 | | 1.51 | 1.45 | -2.14% |
| CADL | 2024-03-20 16:02:19 | | 1.53 | 1.45 | 0.00% |
| CADL | 2024-03-20 18:01:57 | | 1.62 | 1.45 | 0.00% |
| CADL | 2024-03-20 19:01:47 | | 1.80 | 1.45 | 0.00% |
| CADL | 2024-03-20 20:02:04 | | 0.00 | 0.00 | 0.00% |
2024-03-21
|
| CADL | 2024-03-21 05:01:48 | | 2.11 | 1.50 | 0.00% |
| CADL | 2024-03-21 07:01:42 | | 1.95 | 1.50 | 0.00% |
| CADL | 2024-03-21 10:02:03 | | 1.55 | 1.50 | -2.00% |
| CADL | 2024-03-21 11:01:41 | | 1.60 | 1.51 | 3.33% |
| CADL | 2024-03-21 12:02:17 | | 1.58 | 1.51 | 3.33% |
| CADL | 2024-03-21 13:01:32 | | 1.54 | 1.45 | -2.00% |
| CADL | 2024-03-21 14:01:51 | | 1.51 | 1.42 | -3.33% |
| CADL | 2024-03-21 15:01:35 | | 1.48 | 1.44 | -3.33% |
| CADL | 2024-03-21 16:01:52 | | 1.64 | 1.41 | -3.33% |
| CADL | 2024-03-21 17:01:32 | | 1.64 | 1.35 | -3.33% |
| CADL | 2024-03-21 18:01:41 | | 1.57 | 1.35 | -3.33% |
| CADL | 2024-03-21 20:02:15 | | 0.00 | 0.00 | -3.33% |
2024-03-22
|
| CADL | 2024-03-22 05:01:25 | | 2.11 | 0.96 | -3.33% |
| CADL | 2024-03-22 07:01:32 | | 2.06 | 0.96 | -3.33% |
| CADL | 2024-03-22 08:01:59 | | 2.06 | 1.18 | -3.33% |
| CADL | 2024-03-22 09:01:44 | | 1.85 | 1.35 | -3.33% |
| CADL | 2024-03-22 10:02:17 | | 1.49 | 1.36 | 0.00% |
| CADL | 2024-03-22 11:01:44 | | 1.59 | 1.46 | 2.00% |
| CADL | 2024-03-22 12:02:04 | | 1.55 | 1.40 | 1.33% |
| CADL | 2024-03-22 13:01:43 | | 1.56 | 1.42 | 0.67% |
| CADL | 2024-03-22 14:01:43 | | 1.56 | 1.47 | 1.33% |
| CADL | 2024-03-22 15:01:39 | | 1.55 | 1.51 | 4.00% |
| CADL | 2024-03-22 16:02:07 | | 1.54 | 1.41 | 3.33% |
| CADL | 2024-03-22 17:01:31 | | 1.54 | 1.52 | 3.45% |
| CADL | 2024-03-22 18:01:45 | | 1.54 | 1.41 | 3.45% |
| CADL | 2024-03-22 19:01:42 | | 1.54 | 1.50 | 3.45% |
| CADL | 2024-03-22 20:02:06 | | 0.00 | 0.00 | 3.45% |
2024-03-25
|
| CADL | 2024-03-25 05:01:50 | | 2.11 | 1.08 | 3.45% |
| CADL | 2024-03-25 06:02:09 | | 2.11 | 1.50 | 3.45% |
| CADL | 2024-03-25 07:01:50 | | 1.95 | 1.08 | 3.45% |
| CADL | 2024-03-25 08:01:56 | | 1.71 | 1.45 | 3.45% |
| CADL | 2024-03-25 10:02:22 | | 1.53 | 1.45 | -0.69% |
| CADL | 2024-03-25 11:01:38 | | 1.48 | 1.45 | 0.69% |
| CADL | 2024-03-25 12:02:11 | | 1.51 | 1.45 | -0.69% |
| CADL | 2024-03-25 13:01:46 | | 1.52 | 1.45 | 0.00% |
| CADL | 2024-03-25 14:02:08 | | 1.53 | 1.45 | 0.00% |
| CADL | 2024-03-25 16:02:01 | | 1.71 | 1.47 | 1.38% |
| CADL | 2024-03-25 17:01:32 | | 1.71 | 1.47 | 1.33% |
| CADL | 2024-03-25 20:02:05 | | 0.00 | 0.00 | 1.33% |
2024-03-26
|
| CADL | 2024-03-26 05:01:25 | | 2.11 | 1.08 | 1.33% |
| CADL | 2024-03-26 07:01:29 | | 1.95 | 1.40 | 1.33% |
| CADL | 2024-03-26 09:01:30 | | 1.95 | 1.52 | 1.33% |
| CADL | 2024-03-26 10:02:00 | | 1.51 | 1.48 | -1.33% |
| CADL | 2024-03-26 11:01:37 | | 1.50 | 1.49 | -1.33% |
| CADL | 2024-03-26 12:01:57 | | 1.49 | 1.44 | -3.33% |
| CADL | 2024-03-26 13:01:43 | | 1.49 | 1.45 | -2.00% |
| CADL | 2024-03-26 14:02:04 | | 1.48 | 1.45 | -4.00% |
| CADL | 2024-03-26 15:01:25 | | 1.51 | 1.45 | -4.67% |
| CADL | 2024-03-26 16:01:59 | | 1.80 | 1.45 | -1.33% |
| CADL | 2024-03-26 17:01:29 | | 1.80 | 1.45 | -1.32% |
| CADL | 2024-03-26 20:02:03 | | 0.00 | 0.00 | -1.32% |
2024-03-27
|
| CADL | 2024-03-27 05:01:27 | | 2.11 | 1.30 | -1.32% |
| CADL | 2024-03-27 06:02:00 | | 2.10 | 1.30 | -1.32% |
| CADL | 2024-03-27 07:01:38 | | 1.80 | 1.30 | -1.32% |
| CADL | 2024-03-27 08:02:02 | | 1.64 | 1.30 | -2.63% |
| CADL | 2024-03-27 09:01:43 | | 1.64 | 1.46 | -2.63% |
| CADL | 2024-03-27 10:01:59 | | 1.51 | 1.46 | 0.00% |
| CADL | 2024-03-27 11:01:34 | | 1.51 | 1.48 | -1.32% |
| CADL | 2024-03-27 12:02:19 | | 1.51 | 1.47 | -1.32% |
| CADL | 2024-03-27 13:01:37 | | 1.53 | 1.48 | 0.00% |
| CADL | 2024-03-27 14:02:06 | | 1.53 | 1.49 | -0.66% |
| CADL | 2024-03-27 15:01:10 | | 1.53 | 1.49 | 1.32% |
| CADL | 2024-03-27 16:01:26 | | 1.75 | 0.95 | 3.29% |
| CADL | 2024-03-27 17:01:07 | | 1.75 | 1.54 | 3.33% |
| CADL | 2024-03-27 18:01:55 | | 1.80 | 1.54 | 3.33% |
| CADL | 2024-03-27 20:01:59 | | 0.00 | 0.00 | 3.33% |
2024-03-28
|
| CADL | 2024-03-28 05:01:33 | | 2.11 | 1.32 | 3.33% |
| CADL | 2024-03-28 06:01:54 | | 2.11 | 1.44 | 3.33% |
| CADL | 2024-03-28 07:01:30 | | 1.95 | 1.44 | 3.33% |
| CADL | 2024-03-28 07:45:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1841387/000095017024037624/0000950170-24-037624-index.htm
8-K - Candel Therapeutics, Inc. (0001841387) (Filer) |
| CADL | 2024-03-28 08:00:48
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1841387/000095017024037637/0000950170-24-037637-index.htm
10-K - Candel Therapeutics, Inc. (0001841387) (Filer) |
| CADL | 2024-03-28 09:01:34 | | 1.95 | 1.44 | -4.00% |
| CADL | 2024-03-28 10:01:46 | | 1.58 | 1.53 | -1.33% |
| CADL | 2024-03-28 11:01:44 | | 1.61 | 1.56 | 0.67% |
| CADL | 2024-03-28 12:02:13 | | 1.58 | 1.55 | 0.67% |
| CADL | 2024-03-28 13:01:32 | | 1.61 | 1.55 | 0.67% |
| CADL | 2024-03-28 14:02:00 | | 1.62 | 1.57 | 2.00% |
| CADL | 2024-03-28 15:01:29 | | 1.62 | 1.56 | 2.00% |
| CADL | 2024-03-28 16:01:55 | | 1.90 | 0.95 | 2.67% |
| CADL | 2024-03-28 17:01:32 | | 1.90 | 1.23 | 2.60% |
| CADL | 2024-03-28 18:01:48 | | 1.90 | 1.51 | 2.60% |
| CADL | 2024-03-28 19:01:33 | | 1.90 | 1.57 | 2.60% |
| CADL | 2024-03-28 20:01:43 | | 0.00 | 0.00 | 13.64% |
2024-04-01
|
| CADL | 2024-04-01 05:01:53 | | 2.11 | 1.56 | 13.64% |
| CADL | 2024-04-01 06:01:54 | | 2.09 | 1.56 | -1.30% |
| CADL | 2024-04-01 07:01:31 | | 1.75 | 1.56 | -1.30% |
| CADL | 2024-04-01 10:01:54 | | 1.73 | 1.67 | 7.14% |
| CADL | 2024-04-01 11:01:39 | | 1.70 | 1.67 | 7.79% |
| CADL | 2024-04-01 12:02:07 | | 1.72 | 1.66 | 5.84% |
| CADL | 2024-04-01 13:01:38 | | 1.75 | 1.71 | 8.44% |
| CADL | 2024-04-01 14:02:06 | | 1.75 | 1.72 | 11.04% |
| CADL | 2024-04-01 15:01:30 | | 1.75 | 1.72 | 9.74% |
| CADL | 2024-04-01 16:01:56 | | 1.78 | 1.68 | 11.04% |
| CADL | 2024-04-01 17:01:17 | | 1.80 | 1.75 | 10.76% |
| CADL | 2024-04-01 18:02:00 | | 1.85 | 1.75 | 13.92% |
| CADL | 2024-04-01 19:01:45 | | 1.85 | 1.65 | 13.92% |
| CADL | 2024-04-01 20:01:47 | | 0.00 | 0.00 | 13.92% |
2024-04-02
|
| CADL | 2024-04-02 05:01:25 | | 2.11 | 1.51 | 13.92% |
| CADL | 2024-04-02 06:02:16 | | 1.98 | 1.61 | 13.92% |
| CADL | 2024-04-02 07:01:29 | | 2.02 | 1.65 | 13.92% |
| CADL | 2024-04-02 08:01:52 | | 1.94 | 1.51 | 13.92% |
| CADL | 2024-04-02 10:02:12 | | 1.76 | 1.70 | -3.16% |
| CADL | 2024-04-02 11:01:30 | | 1.67 | 1.63 | -5.70% |
| CADL | 2024-04-02 12:02:03 | | 1.72 | 1.58 | -5.06% |
| CADL | 2024-04-02 13:01:39 | | 1.70 | 1.60 | -7.59% |
| CADL | 2024-04-02 14:01:56 | | 1.67 | 1.60 | -6.33% |
| CADL | 2024-04-02 15:01:32 | | 1.70 | 1.60 | -6.33% |
| CADL | 2024-04-02 16:02:11 | | 1.78 | 1.55 | -3.80% |
| CADL | 2024-04-02 17:01:40 | | 1.78 | 1.55 | -3.43% |
| CADL | 2024-04-02 20:02:04 | | 0.00 | 0.00 | -3.43% |
2024-04-03
|
| CADL | 2024-04-03 05:01:24 | | 2.11 | 1.08 | -3.43% |
| CADL | 2024-04-03 07:01:40 | | 1.95 | 1.08 | -3.43% |
| CADL | 2024-04-03 08:02:04 | | 1.95 | 1.09 | -3.43% |
| CADL | 2024-04-03 09:01:29 | | 1.69 | 1.44 | -3.43% |
| CADL | 2024-04-03 10:02:03 | | 1.62 | 1.55 | -5.14% |
| CADL | 2024-04-03 11:01:44 | | 1.67 | 1.61 | -0.57% |
| CADL | 2024-04-03 12:01:48 | | 1.68 | 1.61 | -0.57% |
| CADL | 2024-04-03 13:01:30 | | 1.68 | 1.62 | -1.71% |
| CADL | 2024-04-03 14:01:59 | | 1.71 | 1.65 | -1.71% |
| CADL | 2024-04-03 15:01:43 | | 1.70 | 1.65 | 0.57% |
| CADL | 2024-04-03 16:01:57 | | 1.80 | 1.65 | -0.57% |
| CADL | 2024-04-03 17:01:35 | | 1.80 | 1.65 | -0.59% |
| CADL | 2024-04-03 18:01:54 | | 1.80 | 1.56 | -2.37% |
| CADL | 2024-04-03 19:01:42 | | 1.80 | 1.62 | -2.37% |
| CADL | 2024-04-03 20:01:57 | | 0.00 | 0.00 | 5.92% |
2024-04-04
|
| CADL | 2024-04-04 05:01:32 | | 2.11 | 1.08 | 5.92% |
| CADL | 2024-04-04 06:01:48 | | 2.11 | 1.09 | 5.92% |
| CADL | 2024-04-04 07:01:49 | | 1.92 | 1.51 | 5.92% |
| CADL | 2024-04-04 08:02:02 | | 2.37 | 2.35 | 40.83% |
| CADL | 2024-04-04 08:30:55
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1841387/000095017024041619/0000950170-24-041619-index.htm
8-K - Candel Therapeutics, Inc. (0001841387) (Filer) |
| CADL | 2024-04-04 09:01:46 | | 2.09 | 2.08 | 24.26% |
| CADL | 2024-04-04 10:02:07 | | 2.17 | 2.15 | 28.40% |
| CADL | 2024-04-04 11:01:38 | | 2.56 | 2.53 | 51.48% |
| CADL | 2024-04-04 12:02:00 | | 2.89 | 2.87 | 71.01% |
| CADL | 2024-04-04 13:01:37 | | 3.19 | 3.17 | 88.17% |
| CADL | 2024-04-04 14:02:08 | | 3.72 | 3.70 | 120.12% |
| CADL | 2024-04-04 15:01:46 | | 4.26 | 4.25 | 152.07% |
| CADL | 2024-04-04 16:02:18 | | 6.38 | 6.26 | 277.51% |
| CADL | 2024-04-04 17:01:43 | | 8.69 | 8.67 | 416.07% |
| CADL | 2024-04-04 18:01:54 | | 10.15 | 10.07 | 499.40% |
| CADL | 2024-04-04 19:01:42 | | 8.36 | 8.22 | 394.64% |
| CADL | 2024-04-04 20:02:04 | | 0.00 | 0.00 | 435.71% |
2024-04-05
|
| CADL | 2024-04-05 04:02:02 | | 8.12 | 7.98 | 102.38% |
| CADL | 2024-04-05 05:01:39 | | 7.03 | 7.00 | 36.90% |
| CADL | 2024-04-05 06:01:56 | | 7.18 | 7.13 | 46.43% |
| CADL | 2024-04-05 07:01:40 | | 8.33 | 8.30 | 114.88% |
| CADL | 2024-04-05 08:02:17 | | 8.08 | 8.04 | 99.40% |
| CADL | 2024-04-05 09:01:38 | | 7.15 | 7.11 | 44.64% |
| CADL | 2024-04-05 10:02:11 | | 6.25 | 6.20 | -10.71% |
| CADL | 2024-04-05 11:01:47 | | 7.19 | 7.03 | 45.24% |
| CADL | 2024-04-05 12:01:59 | | 8.70 | 8.70 | 144.05% |
| CADL | 2024-04-05 13:01:30 | | 7.82 | 7.80 | 83.33% |
| CADL | 2024-04-05 14:02:08 | | 8.40 | 8.36 | 117.86% |
| CADL | 2024-04-05 15:01:34 | | 8.02 | 7.90 | 88.69% |
| CADL | 2024-04-05 16:02:06 | | 6.87 | 6.72 | 23.81% |
| CADL | 2024-04-05 17:01:29 | | 6.51 | 6.42 | 3.57% |
| CADL | 2024-04-05 18:01:59 | | 6.57 | 6.28 | -1.79% |
| CADL | 2024-04-05 19:01:47 | | 6.48 | 6.32 | 5.36% |
| CADL | 2024-04-05 20:01:51 | | 0.00 | 0.00 | 11.90% |
2024-04-08
|
| CADL | 2024-04-08 04:02:13 | | 7.20 | 6.92 | 10.12% |
| CADL | 2024-04-08 05:01:50 | | 6.80 | 6.53 | -6.55% |
| CADL | 2024-04-08 06:02:19 | | 6.81 | 6.64 | 10.12% |
| CADL | 2024-04-08 07:01:39 | | 6.67 | 6.51 | -2.38% |
| CADL | 2024-04-08 08:02:06 | | 6.33 | 6.32 | -19.05% |
| CADL | 2024-04-08 09:02:18 | | 6.48 | 6.23 | -14.29% |
| CADL | 2024-04-08 10:02:15 | | 7.50 | 7.44 | 48.21% |
| CADL | 2024-04-08 11:01:44 | | 7.72 | 7.67 | 63.10% |
| CADL | 2024-04-08 12:02:16 | | 7.32 | 7.22 | 36.90% |
| CADL | 2024-04-08 13:01:27 | | 6.85 | 6.79 | 10.71% |
| CADL | 2024-04-08 14:02:08 | | 6.53 | 6.46 | -7.74% |
| CADL | 2024-04-08 15:01:28 | | 6.50 | 6.42 | -8.33% |
| CADL | 2024-04-08 16:02:14 | | 6.50 | 6.38 | -8.33% |
| CADL | 2024-04-08 17:01:26 | | 6.55 | 6.28 | -5.12% |
| CADL | 2024-04-08 18:02:06 | | 6.55 | 6.22 | -6.33% |
| CADL | 2024-04-08 19:01:46 | | 6.57 | 6.20 | -6.48% |
| CADL | 2024-04-08 20:01:55 | | 0.00 | 0.00 | -5.87% |
2024-04-09
|
| CADL | 2024-04-09 04:02:10 | | 6.38 | 6.00 | -5.87% |
| CADL | 2024-04-09 05:01:41 | | 6.43 | 6.22 | -3.16% |
| CADL | 2024-04-09 06:01:55 | | 6.43 | 6.30 | -1.96% |
| CADL | 2024-04-09 07:01:52 | | 6.37 | 6.28 | -1.66% |
| CADL | 2024-04-09 08:02:13 | | 6.29 | 6.16 | -2.41% |
| CADL | 2024-04-09 08:30:10
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1841387/000095017024042800/0000950170-24-042800-index.htm
8-K - Candel Therapeutics, Inc. (0001841387) (Filer) |
| CADL | 2024-04-09 09:01:37 | | 6.20 | 6.15 | -3.61% |
| CADL | 2024-04-09 10:01:56 | | 5.69 | 5.60 | -12.35% |
| CADL | 2024-04-09 11:01:33 | | 5.88 | 5.83 | -8.58% |
| CADL | 2024-04-09 12:02:07 | | 5.60 | 5.54 | -12.95% |
| CADL | 2024-04-09 13:01:38 | | 5.49 | 5.42 | -15.36% |
| CADL | 2024-04-09 14:02:14 | | 5.32 | 5.25 | -17.47% |
| CADL | 2024-04-09 15:01:56 | | 5.40 | 5.34 | -16.42% |
| CADL | 2024-04-09 16:02:25 | | 5.17 | 5.03 | -18.98% |
| CADL | 2024-04-09 17:01:38 | | 5.17 | 5.00 | -22.24% |
| CADL | 2024-04-09 18:01:48 | | 5.00 | 4.91 | -23.48% |
| CADL | 2024-04-09 19:01:59 | | 5.00 | 4.94 | -22.86% |
| CADL | 2024-04-09 20:01:57 | | 0.00 | 0.00 | -23.33% |
2024-04-10
|
| CADL | 2024-04-10 04:02:17 | | 4.80 | 4.61 | -23.33% |
| CADL | 2024-04-10 05:01:32 | | 4.75 | 4.61 | -5.13% |
| CADL | 2024-04-10 06:02:27 | | 4.80 | 4.65 | -6.53% |
| CADL | 2024-04-10 07:01:37 | | 4.69 | 4.65 | -6.22% |
| CADL | 2024-04-10 08:02:18 | | 4.81 | 4.70 | -5.91% |
| CADL | 2024-04-10 09:01:32 | | 4.68 | 4.66 | -6.22% |
| CADL | 2024-04-10 10:02:11 | | 5.21 | 5.15 | 1.87% |
| CADL | 2024-04-10 11:01:34 | | 4.89 | 4.85 | -3.73% |
| CADL | 2024-04-10 12:01:45 | | 5.18 | 5.10 | 1.09% |
| CADL | 2024-04-10 13:01:50 | | 5.40 | 5.27 | 4.04% |
| CADL | 2024-04-10 14:02:00 | | 5.29 | 5.21 | 2.80% |
| CADL | 2024-04-10 15:01:29 | | 5.15 | 5.07 | 0.47% |
| CADL | 2024-04-10 16:02:06 | | 5.14 | 5.01 | 0.16% |
| CADL | 2024-04-10 17:01:33 | | 5.14 | 5.09 | 0.20% |
| CADL | 2024-04-10 18:01:46 | | 5.14 | 5.00 | 0.79% |
| CADL | 2024-04-10 19:01:41 | | 5.16 | 5.08 | 1.18% |
| CADL | 2024-04-10 20:01:58 | | 0.00 | 0.00 | 0.00% |
2024-04-11
|
| CADL | 2024-04-11 04:02:12 | | 5.19 | 5.00 | 0.00% |
| CADL | 2024-04-11 06:01:52 | | 5.19 | 5.00 | -1.96% |
| CADL | 2024-04-11 07:01:35 | | 5.16 | 4.91 | -1.77% |
| CADL | 2024-04-11 08:02:11 | | 4.99 | 4.85 | -2.75% |
| CADL | 2024-04-11 09:00:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1841387/000095017024043532/0000950170-24-043532-index.htm
8-K - Candel Therapeutics, Inc. (0001841387) (Filer) |
| CADL | 2024-04-11 09:01:30 | | 6.03 | 5.99 | 18.86% |
| CADL | 2024-04-11 10:02:04 | | 6.58 | 6.51 | 28.29% |
| CADL | 2024-04-11 11:01:26 | | 6.20 | 6.16 | 21.22% |
| CADL | 2024-04-11 12:02:09 | | 6.55 | 6.52 | 27.90% |
| CADL | 2024-04-11 13:01:33 | | 7.24 | 7.20 | 41.65% |
| CADL | 2024-04-11 14:01:59 | | 7.65 | 7.60 | 49.51% |
| CADL | 2024-04-11 15:01:39 | | 7.10 | 7.05 | 38.51% |
| CADL | 2024-04-11 16:01:57 | | 7.32 | 7.31 | 43.61% |
| CADL | 2024-04-11 17:01:38 | | 7.29 | 7.26 | 42.35% |
| CADL | 2024-04-11 18:02:00 | | 7.00 | 6.96 | 37.25% |
| CADL | 2024-04-11 19:01:41 | | 7.00 | 6.82 | 34.90% |
| CADL | 2024-04-11 20:02:05 | | 0.00 | 0.00 | 35.49% |
2024-04-12
|
| CADL | 2024-04-12 04:02:11 | | 7.20 | 6.83 | -8.24% |
| CADL | 2024-04-12 05:01:45 | | 6.94 | 6.90 | -7.45% |
| CADL | 2024-04-12 06:01:54 | | 6.95 | 6.84 | -6.67% |
| CADL | 2024-04-12 07:01:42 | | 6.94 | 6.89 | -7.65% |
| CADL | 2024-04-12 08:01:27 | | 6.81 | 6.73 | -10.78% |
| CADL | 2024-04-12 09:01:07 | | 6.93 | 6.91 | -6.86% |
| CADL | 2024-04-12 10:02:17 | | 6.93 | 6.90 | -7.25% |
| CADL | 2024-04-12 11:01:43 | | 7.18 | 7.15 | -2.35% |
| CADL | 2024-04-12 12:01:43 | | 7.10 | 7.00 | -4.90% |
| CADL | 2024-04-12 13:01:25 | | 7.11 | 7.05 | -3.73% |
| CADL | 2024-04-12 14:01:51 | | 6.88 | 6.82 | -8.43% |
| CADL | 2024-04-12 15:01:28 | | 6.75 | 6.65 | -10.39% |
| CADL | 2024-04-12 16:02:17 | | 6.75 | 6.61 | -11.18% |
| CADL | 2024-04-12 17:01:46 | | 6.90 | 6.65 | -7.83% |
| CADL | 2024-04-12 18:01:54 | | 6.88 | 6.62 | -9.07% |
| CADL | 2024-04-12 19:01:55 | | 6.88 | 6.63 | -8.93% |
| CADL | 2024-04-12 20:02:00 | | 0.00 | 0.00 | -9.07% |
2024-04-15
|
| CADL | 2024-04-15 04:02:07 | | 6.75 | 6.47 | -9.07% |
| CADL | 2024-04-15 05:01:26 | | 6.70 | 6.55 | 0.55% |
| CADL | 2024-04-15 06:02:10 | | 6.42 | 6.33 | -3.57% |
| CADL | 2024-04-15 07:01:32 | | 6.70 | 6.45 | -2.06% |
| CADL | 2024-04-15 08:01:59 | | 6.55 | 6.42 | -1.92% |
| CADL | 2024-04-15 09:01:22 | | 6.70 | 6.59 | -2.47% |
| CADL | 2024-04-15 10:02:08 | | 6.27 | 6.22 | -5.63% |
| CADL | 2024-04-15 11:01:41 | | 6.35 | 6.31 | -4.53% |
| CADL | 2024-04-15 12:02:13 | | 6.48 | 6.45 | -2.34% |
| CADL | 2024-04-15 13:01:43 | | 6.31 | 6.27 | -5.08% |
| CADL | 2024-04-15 14:01:57 | | 6.24 | 6.17 | -6.18% |
| CADL | 2024-04-15 15:01:39 | | 6.16 | 6.10 | -7.69% |
| CADL | 2024-04-15 16:01:57 | | 5.81 | 5.70 | -11.54% |
| CADL | 2024-04-15 16:35:18
| Candel Therapeutics: CAN-2409 May Go Beyond Scope Of Targeting Pancreatic Cancer |
| CADL | 2024-04-15 17:01:23 | | 5.90 | 5.89 | -11.56% |
| CADL | 2024-04-15 18:01:46 | | 5.82 | 5.70 | -13.36% |
| CADL | 2024-04-15 19:01:41 | | 6.29 | 5.65 | -15.17% |
| CADL | 2024-04-15 20:01:59 | | 0.00 | 0.00 | -13.21% |
2024-04-16
|
| CADL | 2024-04-16 04:01:57 | | 6.68 | 5.50 | -13.21% |
| CADL | 2024-04-16 05:01:28 | | 5.97 | 5.75 | -0.60% |
| CADL | 2024-04-16 06:01:59 | | 5.79 | 5.63 | -0.60% |
| CADL | 2024-04-16 07:01:33 | | 5.90 | 5.82 | 0.45% |
| CADL | 2024-04-16 08:01:55 | | 6.00 | 5.82 | 1.20% |
| CADL | 2024-04-16 09:01:23 | | 5.70 | 5.62 | -2.40% |
| CADL | 2024-04-16 10:01:55 | | 5.90 | 5.81 | -0.15% |
| CADL | 2024-04-16 11:01:31 | | 6.20 | 6.06 | 4.80% |
| CADL | 2024-04-16 12:02:04 | | 6.24 | 6.13 | 4.80% |
| CADL | 2024-04-16 13:01:15 | | 6.12 | 6.08 | 4.20% |
| CADL | 2024-04-16 14:02:02 | | 6.10 | 6.03 | 3.15% |
| CADL | 2024-04-16 15:01:40 | | 6.00 | 5.95 | 1.95% |
| CADL | 2024-04-16 16:01:59 | | 5.94 | 5.75 | 1.05% |
| CADL | 2024-04-16 17:01:41 | | 6.13 | 5.75 | 1.20% |
| CADL | 2024-04-16 18:01:59 | | 6.13 | 5.79 | -0.52% |
| CADL | 2024-04-16 19:01:51 | | 6.13 | 5.81 | -0.52% |
| CADL | 2024-04-16 20:02:03 | | 0.00 | 0.00 | 0.69% |
2024-04-17
|
| CADL | 2024-04-17 04:02:16 | | 6.20 | 0.00 | 0.69% |
| CADL | 2024-04-17 05:01:38 | | 6.20 | 5.91 | 0.86% |
| CADL | 2024-04-17 06:02:00 | | 6.20 | 5.45 | 0.86% |
| CADL | 2024-04-17 07:01:35 | | 6.11 | 5.45 | -1.72% |
| CADL | 2024-04-17 08:01:47 | | 6.00 | 5.80 | 1.20% |
| CADL | 2024-04-17 09:01:28 | | 5.95 | 5.80 | 1.03% |
| CADL | 2024-04-17 10:02:10 | | 5.80 | 5.70 | -2.58% |
| CADL | 2024-04-17 11:01:28 | | 5.79 | 5.60 | -3.26% |
| CADL | 2024-04-17 12:02:04 | | 5.57 | 5.50 | -6.53% |
| CADL | 2024-04-17 13:01:34 | | 5.60 | 5.50 | -6.70% |
| CADL | 2024-04-17 14:02:07 | | 5.50 | 5.38 | -6.70% |
| CADL | 2024-04-17 15:01:28 | | 5.40 | 5.35 | -9.45% |
| CADL | 2024-04-17 16:02:09 | | 5.65 | 5.32 | -7.73% |
| CADL | 2024-04-17 17:01:46 | | 5.65 | 5.35 | -9.34% |
| CADL | 2024-04-17 18:01:44 | | 5.74 | 5.40 | -2.72% |
| CADL | 2024-04-17 19:01:37 | | 5.75 | 5.45 | -2.55% |
| CADL | 2024-04-17 20:02:00 | | 0.00 | 0.00 | -2.55% |
2024-04-18
|
| CADL | 2024-04-18 04:01:56 | | 9.00 | 5.35 | -2.55% |
| CADL | 2024-04-18 05:01:30 | | 5.44 | 5.40 | -0.68% |
| CADL | 2024-04-18 06:01:50 | | 6.00 | 5.40 | -0.34% |
| CADL | 2024-04-18 07:01:32 | | 6.00 | 5.05 | -1.53% |
| CADL | 2024-04-18 08:02:13 | | 5.86 | 5.05 | -3.74% |
| CADL | 2024-04-18 09:01:37 | | 5.39 | 5.33 | -1.87% |
| CADL | 2024-04-18 10:02:07 | | 5.35 | 5.22 | -3.23% |
| CADL | 2024-04-18 11:01:22 | | 5.65 | 5.55 | 2.21% |
| CADL | 2024-04-18 12:01:53 | | 5.77 | 5.68 | 4.41% |
| CADL | 2024-04-18 13:01:50 | | 5.79 | 5.74 | 5.43% |
| CADL | 2024-04-18 14:02:03 | | 5.61 | 5.57 | 2.72% |
| CADL | 2024-04-18 15:01:29 | | 5.61 | 5.46 | 1.02% |
| CADL | 2024-04-18 16:01:56 | | 5.54 | 5.36 | 0.34% |
| CADL | 2024-04-18 17:01:35 | | 5.55 | 5.40 | 0.37% |
| CADL | 2024-04-18 18:01:46 | | 5.60 | 5.43 | 2.02% |
| CADL | 2024-04-18 19:01:43 | | 5.60 | 5.43 | 2.21% |
| CADL | 2024-04-18 20:02:03 | | 0.00 | 0.00 | -0.74% |
