investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CADL: Candel Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-04-10
CADL 2025-04-10 22:09:100.00 0.00 -6.47%
2025-04-11
CADL 2025-04-11 05:00:555.29 2.23 -6.47%
CADL 2025-04-11 07:01:035.29 4.18 -6.47%
CADL 2025-04-11 08:01:155.15 4.80 -6.47%
CADL 2025-04-11 09:01:015.10 4.80 -6.47%
CADL 2025-04-11 10:01:264.96 4.86 3.14%
CADL 2025-04-11 11:00:594.93 4.85 2.35%
CADL 2025-04-11 12:01:244.80 4.78 0.39%
CADL 2025-04-11 13:00:564.99 4.94 3.92%
CADL 2025-04-11 14:01:215.01 4.98 4.31%
CADL 2025-04-11 15:00:564.98 4.95 3.33%
CADL 2025-04-11 16:01:195.29 4.93 3.92%
CADL 2025-04-11 17:00:515.29 4.92 4.19%
CADL 2025-04-11 20:01:160.00 0.00 5.45%
2025-04-14
CADL 2025-04-14 05:00:545.79 4.07 5.45%
CADL 2025-04-14 07:00:495.00 4.75 0.42%
CADL 2025-04-14 10:01:225.31 5.26 6.29%
CADL 2025-04-14 11:00:575.17 5.15 3.98%
CADL 2025-04-14 12:01:185.05 5.03 1.47%
CADL 2025-04-14 13:00:575.13 5.10 2.94%
CADL 2025-04-14 14:01:175.19 5.18 4.61%
CADL 2025-04-14 15:00:565.22 5.20 5.03%
CADL 2025-04-14 16:01:135.41 5.00 4.19%
CADL 2025-04-14 17:00:535.61 5.00 4.02%
CADL 2025-04-14 18:01:165.61 5.05 4.63%
CADL 2025-04-14 20:01:110.00 0.00 4.63%
2025-04-15
CADL 2025-04-15 05:00:516.38 4.47 4.63%
CADL 2025-04-15 07:00:595.80 4.58 4.63%
CADL 2025-04-15 09:00:535.80 5.20 4.63%
CADL 2025-04-15 10:01:215.18 5.14 0.00%
CADL 2025-04-15 11:01:005.05 5.01 -2.82%
CADL 2025-04-15 12:01:195.01 4.96 -3.42%
CADL 2025-04-15 13:00:574.97 4.95 -4.02%
CADL 2025-04-15 14:01:154.98 4.96 -4.02%
CADL 2025-04-15 15:00:534.97 4.95 -4.23%
CADL 2025-04-15 16:01:145.15 4.90 -4.43%
CADL 2025-04-15 17:01:005.15 4.90 -4.26%
CADL 2025-04-15 18:01:135.15 4.93 -4.26%
CADL 2025-04-15 20:01:110.00 0.00 -4.26%
2025-04-16
CADL 2025-04-16 05:00:507.92 4.47 -4.26%
CADL 2025-04-16 06:01:177.92 4.53 -4.26%
CADL 2025-04-16 07:00:555.60 4.53 -4.26%
CADL 2025-04-16 08:01:165.60 4.90 -4.26%
CADL 2025-04-16 10:01:194.80 4.77 -2.90%
CADL 2025-04-16 11:00:544.75 4.70 -4.64%
CADL 2025-04-16 12:01:174.68 4.66 -5.42%
CADL 2025-04-16 13:00:494.67 4.65 -5.42%
CADL 2025-04-16 14:01:114.63 4.57 -6.58%
CADL 2025-04-16 15:00:534.58 4.55 -7.54%
CADL 2025-04-16 16:01:125.00 4.45 -8.12%
CADL 2025-04-16 17:00:525.00 4.50 -8.48%
CADL 2025-04-16 18:01:125.00 4.45 -8.48%
CADL 2025-04-16 20:01:140.00 0.00 -8.48%
2025-04-17
CADL 2025-04-17 05:00:557.24 4.03 -8.48%
CADL 2025-04-17 06:01:187.24 4.12 -8.48%
CADL 2025-04-17 07:00:545.60 4.12 -8.48%
CADL 2025-04-17 08:01:124.71 4.44 -8.48%
CADL 2025-04-17 09:00:514.86 4.44 -8.48%
CADL 2025-04-17 10:01:174.70 4.67 3.64%
CADL 2025-04-17 11:00:524.59 4.56 0.61%
CADL 2025-04-17 12:01:134.56 4.53 0.40%
CADL 2025-04-17 13:00:504.54 4.52 0.00%
CADL 2025-04-17 14:01:124.52 4.51 -0.40%
CADL 2025-04-17 15:00:474.56 4.55 0.40%
CADL 2025-04-17 16:01:145.30 4.51 0.81%
CADL 2025-04-17 17:00:505.59 4.51 0.88%
CADL 2025-04-17 18:01:094.96 4.51 1.55%
CADL 2025-04-17 19:00:525.60 4.51 1.55%
CADL 2025-04-17 20:01:140.00 0.00 1.55%
2025-04-21
CADL 2025-04-21 05:00:524.99 3.31 -12.36%
CADL 2025-04-21 06:01:164.99 4.45 -12.36%
CADL 2025-04-21 07:00:464.99 4.45 -2.43%
CADL 2025-04-21 08:01:214.99 4.46 -2.43%
CADL 2025-04-21 09:00:534.99 4.11 -2.43%
CADL 2025-04-21 10:01:174.56 4.53 -0.88%
CADL 2025-04-21 11:00:564.61 4.57 0.22%
CADL 2025-04-21 12:01:164.53 4.49 -1.77%
CADL 2025-04-21 13:00:534.50 4.48 -1.99%
CADL 2025-04-21 14:01:184.44 4.42 -3.09%
CADL 2025-04-21 15:00:574.44 4.40 -3.31%
CADL 2025-04-21 16:01:184.98 4.45 -1.32%
CADL 2025-04-21 17:00:514.98 4.52 -1.31%
CADL 2025-04-21 20:01:130.00 0.00 -1.31%
2025-04-22
CADL 2025-04-22 05:00:557.21 3.98 -1.31%
CADL 2025-04-22 06:01:177.21 4.09 -1.31%
CADL 2025-04-22 07:00:575.40 4.14 -1.31%
CADL 2025-04-22 08:01:215.40 4.18 -1.31%
CADL 2025-04-22 09:00:545.50 4.60 -1.31%
CADL 2025-04-22 10:01:194.78 4.76 5.47%
CADL 2025-04-22 11:00:564.69 4.68 3.72%
CADL 2025-04-22 12:01:184.71 4.69 4.16%
CADL 2025-04-22 13:01:014.77 4.76 5.47%
CADL 2025-04-22 14:01:214.72 4.70 4.38%
CADL 2025-04-22 15:00:554.79 4.77 5.91%
CADL 2025-04-22 16:01:125.00 4.63 5.03%
CADL 2025-04-22 17:00:565.42 4.74 5.10%
CADL 2025-04-22 20:01:230.00 0.00 5.10%
2025-04-23
CADL 2025-04-23 05:01:007.57 4.33 5.10%
CADL 2025-04-23 07:00:595.40 4.33 5.10%
CADL 2025-04-23 08:01:195.40 4.84 5.10%
CADL 2025-04-23 09:00:595.29 4.71 4.66%
CADL 2025-04-23 10:01:244.95 4.88 4.66%
CADL 2025-04-23 11:00:545.06 5.03 6.43%
CADL 2025-04-23 12:01:254.88 4.84 2.22%
CADL 2025-04-23 13:00:594.97 4.94 4.66%
CADL 2025-04-23 14:01:244.85 4.84 2.22%
CADL 2025-04-23 15:01:004.87 4.83 2.22%
CADL 2025-04-23 16:01:265.15 4.74 0.44%
CADL 2025-04-23 16:15:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1841387/000095017025057398/0000950170-25-057398-index.htm
8-K - Candel Therapeutics, Inc. (0001841387) (Filer)
CADL 2025-04-23 17:00:545.29 5.23 10.76%
CADL 2025-04-23 18:01:095.45 5.26 14.98%
CADL 2025-04-23 19:00:545.48 5.40 14.14%
CADL 2025-04-23 20:01:150.00 0.00 10.97%
2025-04-24
CADL 2025-04-24 04:01:170.00 4.99 10.97%
CADL 2025-04-24 05:00:505.39 5.30 10.55%
CADL 2025-04-24 06:01:205.35 5.25 10.76%
CADL 2025-04-24 07:00:575.14 5.10 7.17%
CADL 2025-04-24 08:01:195.11 4.90 6.54%
CADL 2025-04-24 09:00:585.13 5.11 7.81%
CADL 2025-04-24 10:01:215.17 5.11 8.02%
CADL 2025-04-24 11:01:015.05 5.01 5.27%
CADL 2025-04-24 12:01:185.13 5.06 6.54%
CADL 2025-04-24 13:00:584.97 4.96 4.43%
CADL 2025-04-24 14:01:165.04 5.03 5.70%
CADL 2025-04-24 15:00:555.00 4.99 5.06%
CADL 2025-04-24 16:01:195.02 4.96 5.06%
CADL 2025-04-24 17:01:055.02 4.96 5.46%
CADL 2025-04-24 18:01:195.02 4.98 5.46%
CADL 2025-04-24 19:00:515.15 4.98 5.46%
CADL 2025-04-24 20:01:170.00 0.00 6.51%
2025-04-25
CADL 2025-04-25 04:01:265.15 0.00 6.51%
CADL 2025-04-25 05:00:565.15 3.98 6.51%
CADL 2025-04-25 06:01:195.15 3.99 6.51%
CADL 2025-04-25 07:01:005.10 4.45 6.51%
CADL 2025-04-25 08:01:225.00 4.45 6.51%
CADL 2025-04-25 09:00:575.00 4.90 -2.10%
CADL 2025-04-25 10:01:174.97 4.91 -1.68%
CADL 2025-04-25 11:00:554.98 4.93 -0.84%
CADL 2025-04-25 12:01:154.95 4.91 -1.68%
CADL 2025-04-25 13:00:534.96 4.94 -0.84%
CADL 2025-04-25 14:01:155.00 4.95 -0.63%
CADL 2025-04-25 15:00:535.01 4.98 0.00%
CADL 2025-04-25 16:01:134.98 4.95 -0.42%
CADL 2025-04-25 17:00:525.03 4.90 -0.40%
CADL 2025-04-25 19:00:555.05 4.90 -0.40%
CADL 2025-04-25 20:01:160.00 0.00 -0.40%
2025-04-29
CADL 2025-04-29 11:07:304.93 4.89 -1.61%
CADL 2025-04-29 12:01:084.91 4.88 -1.61%
CADL 2025-04-29 13:01:234.91 4.89 -1.41%
CADL 2025-04-29 14:00:544.94 4.92 -0.80%
CADL 2025-04-29 15:01:274.91 4.88 -1.41%
CADL 2025-04-29 16:00:544.97 4.81 -2.61%
CADL 2025-04-29 17:01:155.15 4.81 -2.61%
CADL 2025-04-29 18:00:494.94 4.81 -2.61%
CADL 2025-04-29 19:01:164.94 4.81 -3.21%
CADL 2025-04-29 20:00:510.00 0.00 -3.21%
2025-04-30
CADL 2025-04-30 04:01:024.97 0.00 -3.21%
CADL 2025-04-30 05:01:195.05 4.43 -3.21%
CADL 2025-04-30 07:01:145.05 4.80 -3.21%
CADL 2025-04-30 09:01:175.05 4.31 -0.80%
CADL 2025-04-30 10:01:024.81 4.76 -1.00%
CADL 2025-04-30 11:01:154.80 4.78 -1.00%
CADL 2025-04-30 12:01:034.83 4.81 -0.20%
CADL 2025-04-30 13:01:084.86 4.84 0.40%
CADL 2025-04-30 14:00:594.86 4.84 0.20%
CADL 2025-04-30 15:01:144.90 4.88 1.00%
CADL 2025-04-30 16:01:004.95 4.84 -1.20%
CADL 2025-04-30 17:01:074.99 4.84 2.89%
CADL 2025-04-30 20:01:050.00 0.00 2.89%
2025-05-01
CADL 2025-05-01 04:06:497.77 4.84 2.89%
CADL 2025-05-01 05:00:545.40 4.78 2.89%
CADL 2025-05-01 06:01:225.15 4.78 2.89%
CADL 2025-05-01 10:01:204.85 4.81 -1.24%
CADL 2025-05-01 11:00:544.91 4.89 -0.21%
CADL 2025-05-01 12:01:234.84 4.82 -1.65%
CADL 2025-05-01 13:00:534.88 4.86 -0.83%
CADL 2025-05-01 14:01:204.88 4.85 -0.83%
CADL 2025-05-01 15:00:534.89 4.87 -0.62%
CADL 2025-05-01 16:01:184.94 4.80 -0.41%
CADL 2025-05-01 17:00:514.94 4.81 -0.41%
CADL 2025-05-01 18:01:184.99 4.81 -0.41%
CADL 2025-05-01 20:01:160.00 0.00 -0.41%
2025-05-02
CADL 2025-05-02 05:00:565.15 4.12 -0.20%
CADL 2025-05-02 06:01:335.15 4.75 -0.20%
CADL 2025-05-02 08:01:205.15 4.82 -0.20%
CADL 2025-05-02 09:00:585.15 4.83 -0.20%
CADL 2025-05-02 10:01:195.03 4.94 2.04%
CADL 2025-05-02 11:00:545.07 5.05 3.05%
CADL 2025-05-02 12:01:235.24 5.20 6.31%
CADL 2025-05-02 13:01:005.23 5.21 6.52%
CADL 2025-05-02 14:01:195.28 5.25 7.54%
CADL 2025-05-02 15:00:565.28 5.27 7.94%
CADL 2025-05-02 16:01:205.35 5.22 7.94%
CADL 2025-05-02 17:00:545.35 5.22 7.98%
CADL 2025-05-02 20:01:190.00 0.00 7.98%
2025-05-05
CADL 2025-05-05 04:01:215.48 0.00 7.98%
CADL 2025-05-05 05:00:555.48 5.20 7.98%
CADL 2025-05-05 06:01:165.40 5.20 7.98%
CADL 2025-05-05 10:01:225.15 5.12 -3.07%
CADL 2025-05-05 11:00:535.08 5.06 -4.29%
CADL 2025-05-05 12:01:204.98 4.96 -6.34%
CADL 2025-05-05 13:00:525.02 5.00 -5.52%
CADL 2025-05-05 14:01:194.99 4.98 -5.93%
CADL 2025-05-05 15:00:555.02 5.01 -5.52%
CADL 2025-05-05 16:01:185.18 4.93 -6.13%
CADL 2025-05-05 17:00:515.18 4.91 -5.68%
CADL 2025-05-05 19:00:524.98 4.91 -5.68%
CADL 2025-05-05 20:01:160.00 0.00 -5.68%
2025-05-06
CADL 2025-05-06 05:00:545.40 4.07 5.87%
CADL 2025-05-06 06:01:215.40 4.99 5.87%
CADL 2025-05-06 07:00:555.38 4.99 5.87%
CADL 2025-05-06 08:01:215.29 4.71 0.19%
CADL 2025-05-06 09:00:585.02 4.71 0.19%
CADL 2025-05-06 10:01:294.96 4.95 -0.38%
CADL 2025-05-06 11:00:544.94 4.92 -0.95%
CADL 2025-05-06 12:01:234.90 4.88 -1.70%
CADL 2025-05-06 13:00:544.78 4.75 -4.17%
CADL 2025-05-06 14:01:234.67 4.66 -5.87%
CADL 2025-05-06 15:00:554.58 4.57 -7.77%
CADL 2025-05-06 16:01:204.99 4.61 -7.20%
CADL 2025-05-06 17:00:544.99 4.55 -5.42%
CADL 2025-05-06 20:01:100.00 0.00 -5.42%
2025-05-07
CADL 2025-05-07 05:00:595.53 4.20 -5.42%
CADL 2025-05-07 06:01:155.40 4.20 -5.42%
CADL 2025-05-07 08:01:125.00 4.20 -5.42%
CADL 2025-05-07 09:00:585.00 4.21 -5.42%
CADL 2025-05-07 10:01:114.55 4.51 -0.80%
CADL 2025-05-07 11:00:544.50 4.48 -1.81%
CADL 2025-05-07 12:01:074.50 4.49 -1.61%
CADL 2025-05-07 13:00:554.53 4.50 -1.00%
CADL 2025-05-07 14:01:034.52 4.50 -1.61%
CADL 2025-05-07 15:00:584.49 4.46 -2.41%
CADL 2025-05-07 16:01:094.85 4.44 -0.80%
CADL 2025-05-07 17:00:534.75 4.44 -0.80%
CADL 2025-05-07 18:01:014.64 4.44 -0.80%
CADL 2025-05-07 20:01:070.00 0.00 -0.80%
2025-05-08
CADL 2025-05-08 04:01:055.90 0.00 -0.80%
CADL 2025-05-08 05:00:574.85 4.13 -0.80%
CADL 2025-05-08 07:00:564.85 4.20 1.41%
CADL 2025-05-08 09:00:524.85 4.29 1.41%
CADL 2025-05-08 10:01:224.41 4.34 -3.21%
CADL 2025-05-08 11:00:584.47 4.44 -1.61%
CADL 2025-05-08 12:01:034.66 4.61 1.81%
CADL 2025-05-08 13:01:194.80 4.76 5.22%
CADL 2025-05-08 14:01:084.75 4.71 4.22%
CADL 2025-05-08 15:00:574.80 4.78 5.02%
CADL 2025-05-08 16:01:094.80 4.74 4.42%
CADL 2025-05-08 17:00:484.85 4.57 4.63%
CADL 2025-05-08 18:00:584.85 4.59 4.63%
CADL 2025-05-08 20:01:030.00 0.00 4.63%
2025-05-09
CADL 2025-05-09 05:00:545.73 2.23 4.63%
CADL 2025-05-09 06:01:075.73 4.30 4.63%
CADL 2025-05-09 07:00:525.42 4.30 4.63%
CADL 2025-05-09 08:01:034.85 4.37 4.63%
CADL 2025-05-09 10:01:104.81 4.76 0.44%
CADL 2025-05-09 11:00:584.72 4.69 -1.10%
CADL 2025-05-09 12:01:064.70 4.69 -1.10%
CADL 2025-05-09 13:00:534.72 4.70 -0.88%
CADL 2025-05-09 14:01:084.86 4.83 1.98%
CADL 2025-05-09 15:00:534.80 4.76 0.88%
CADL 2025-05-09 16:01:114.92 4.75 1.32%
CADL 2025-05-09 17:00:494.92 4.33 1.32%
CADL 2025-05-09 20:01:010.00 0.00 1.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.