investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CACC: Credit Acceptance Corporation - Common Stock





Clear duplicates of prices



2025-01-13

CACC 2025-01-13 00:01:470.00 0.00 -2.94%
CACC 2025-01-13 06:00:41550.00 403.01 -0.93%
CACC 2025-01-13 07:00:40550.00 403.01 -0.86%
CACC 2025-01-13 09:00:42550.00 403.01 0.00%
CACC 2025-01-13 11:00:41440.42 435.00 -0.73%
CACC 2025-01-13 12:00:47444.04 442.50 0.46%
CACC 2025-01-13 13:00:40442.02 439.86 -0.09%
CACC 2025-01-13 14:00:40442.62 440.73 0.39%
CACC 2025-01-13 15:00:42442.64 440.85 0.46%
CACC 2025-01-13 16:00:42445.00 443.75 1.00%
CACC 2025-01-13 17:00:37451.65 450.55 2.38%
CACC 2025-01-13 18:00:39453.40 450.87 3.05%
CACC 2025-01-13 19:00:36453.45 450.92 3.05%
CACC 2025-01-13 20:00:44550.00 451.63 2.52%
CACC 2025-01-13 22:01:47550.00 451.49 2.52%
2025-01-14

CACC 2025-01-14 06:00:38550.00 403.01 -0.72%
CACC 2025-01-14 07:00:38550.00 403.01 0.43%
CACC 2025-01-14 08:00:44550.00 403.01 0.57%
CACC 2025-01-14 09:00:39550.00 403.01 0.89%
CACC 2025-01-14 10:00:40475.00 403.01 0.20%
CACC 2025-01-14 12:00:39459.37 457.25 1.59%
CACC 2025-01-14 13:00:40456.78 454.24 0.70%
CACC 2025-01-14 14:00:40457.89 456.24 1.40%
CACC 2025-01-14 15:00:39462.70 460.57 2.30%
CACC 2025-01-14 16:00:42460.85 459.65 1.90%
CACC 2025-01-14 18:00:44470.90 461.42 2.46%
CACC 2025-01-14 19:00:39550.00 461.30 2.46%
CACC 2025-01-14 20:00:35462.95 460.91 2.65%
2025-01-15

CACC 2025-01-15 06:00:44550.00 403.01 0.40%
CACC 2025-01-15 07:00:39550.00 403.01 0.87%
CACC 2025-01-15 08:00:40465.07 461.99 0.54%
CACC 2025-01-15 09:00:39550.00 450.06 0.76%
CACC 2025-01-15 10:00:45550.00 461.99 0.56%
CACC 2025-01-15 11:00:38482.59 472.21 3.41%
CACC 2025-01-15 12:00:42472.00 469.54 1.91%
CACC 2025-01-15 13:00:42471.91 469.69 2.03%
CACC 2025-01-15 14:00:43471.62 469.77 2.06%
CACC 2025-01-15 15:00:40472.99 471.27 2.35%
CACC 2025-01-15 16:00:45478.77 476.42 3.71%
CACC 2025-01-15 17:00:39477.24 475.95 3.10%
CACC 2025-01-15 18:00:40484.87 466.51 2.97%
CACC 2025-01-15 19:00:39515.85 458.00 2.97%
CACC 2025-01-15 21:00:34550.00 458.00 2.97%
2025-01-16

CACC 2025-01-16 06:00:43549.99 470.80 -1.08%
CACC 2025-01-16 07:00:40550.00 474.69 0.54%
CACC 2025-01-16 08:00:39549.99 403.01 0.54%
CACC 2025-01-16 09:00:38549.99 469.21 0.00%
CACC 2025-01-16 10:00:37489.03 469.24 0.10%
CACC 2025-01-16 11:00:35472.42 469.22 -1.04%
CACC 2025-01-16 12:00:38474.00 471.72 -0.79%
CACC 2025-01-16 13:00:39478.26 475.56 0.13%
CACC 2025-01-16 14:00:40475.78 474.35 -0.23%
CACC 2025-01-16 15:00:40476.50 475.07 0.03%
CACC 2025-01-16 16:00:44476.88 475.73 0.15%
CACC 2025-01-16 17:00:39482.77 481.20 1.39%
CACC 2025-01-16 18:00:37491.55 472.93 1.38%
CACC 2025-01-16 19:00:39525.00 459.00 1.38%
2025-01-17

CACC 2025-01-17 06:00:42525.00 464.50 0.00%
CACC 2025-01-17 07:00:41525.00 464.50 0.48%
CACC 2025-01-17 08:00:41525.00 464.50 0.86%
CACC 2025-01-17 09:00:39525.00 479.52 0.83%
CACC 2025-01-17 10:00:43491.94 464.50 1.72%
CACC 2025-01-17 11:00:38489.15 470.00 1.55%
CACC 2025-01-17 12:00:37488.18 485.23 0.81%
CACC 2025-01-17 13:00:42487.27 485.85 0.94%
CACC 2025-01-17 14:00:41485.73 483.28 0.22%
CACC 2025-01-17 15:00:37482.19 481.00 -0.15%
CACC 2025-01-17 16:00:40482.59 480.00 -0.31%
CACC 2025-01-17 17:00:35483.36 481.42 0.10%
CACC 2025-01-17 18:00:37494.18 475.46 1.61%
CACC 2025-01-17 19:00:36485.86 483.25 1.61%
CACC 2025-01-17 20:00:38486.09 483.48 1.61%
CACC 2025-01-17 22:01:550.00 0.00 1.61%
CACC 2025-01-17 23:00:41486.09 483.48 1.61%
2025-01-20

CACC 2025-01-20 00:01:460.00 0.00 1.61%
2025-01-21

CACC 2025-01-21 06:00:42525.00 403.01 1.61%
CACC 2025-01-21 08:00:38489.07 483.54 1.61%
CACC 2025-01-21 09:00:38488.49 484.83 0.00%
CACC 2025-01-21 10:00:44496.00 484.83 0.68%
CACC 2025-01-21 11:00:42491.00 488.00 1.06%
CACC 2025-01-21 12:00:44496.96 494.55 2.41%
CACC 2025-01-21 14:00:39497.56 495.39 2.42%
CACC 2025-01-21 15:00:40497.52 495.93 2.42%
CACC 2025-01-21 16:00:41498.99 496.89 2.69%
CACC 2025-01-21 17:00:40498.84 496.35 2.65%
CACC 2025-01-21 18:00:42500.00 486.89 2.17%
CACC 2025-01-21 19:00:36498.89 495.25 2.17%
CACC 2025-01-21 20:00:43499.34 494.72 2.17%
CACC 2025-01-21 21:00:44499.83 495.20 2.17%
CACC 2025-01-21 22:02:020.00 0.00 2.17%
2025-01-22

CACC 2025-01-22 06:00:46525.00 494.47 0.73%
CACC 2025-01-22 07:00:43525.00 403.01 0.73%
CACC 2025-01-22 09:00:42510.26 403.01 0.61%
CACC 2025-01-22 10:00:46525.00 403.01 0.51%
CACC 2025-01-22 11:00:40497.00 493.63 0.08%
CACC 2025-01-22 12:00:48497.53 493.12 -0.39%
CACC 2025-01-22 13:00:39501.29 498.27 0.69%
CACC 2025-01-22 14:00:43503.05 501.20 1.29%
CACC 2025-01-22 15:00:39503.61 501.11 1.29%
CACC 2025-01-22 16:00:38505.45 503.51 1.66%
CACC 2025-01-22 17:00:40507.04 506.00 2.12%
CACC 2025-01-22 18:00:42506.50 503.83 1.78%
CACC 2025-01-22 19:00:36506.47 503.81 1.78%
CACC 2025-01-22 20:00:41506.30 503.63 1.78%
CACC 2025-01-22 21:00:42506.19 503.52 1.78%
CACC 2025-01-22 22:01:450.00 0.00 1.78%
2025-01-23

CACC 2025-01-23 06:00:44507.81 501.25 0.14%
CACC 2025-01-23 08:00:38507.55 501.85 0.14%
CACC 2025-01-23 09:00:43525.00 450.34 0.14%
CACC 2025-01-23 10:00:41506.54 502.86 0.14%
CACC 2025-01-23 11:00:41505.62 500.84 0.00%
CACC 2025-01-23 12:00:43512.14 510.16 0.98%
CACC 2025-01-23 13:00:41518.53 516.28 2.53%
CACC 2025-01-23 14:00:41520.18 516.63 2.74%
CACC 2025-01-23 15:00:42522.11 519.15 3.00%
CACC 2025-01-23 16:00:40521.47 520.24 3.23%
CACC 2025-01-23 17:00:40524.35 522.68 3.60%
CACC 2025-01-23 18:00:45534.26 514.02 3.73%
CACC 2025-01-23 19:00:46587.87 512.60 3.73%
CACC 2025-01-23 20:00:46526.76 512.60 3.73%
CACC 2025-01-23 21:00:450.00 0.00 3.73%
2025-01-24

CACC 2025-01-24 06:00:42525.00 450.34 0.52%
CACC 2025-01-24 07:00:42525.00 450.34 -0.35%
CACC 2025-01-24 11:00:41525.00 518.59 -0.63%
CACC 2025-01-24 12:01:18525.45 522.54 0.16%
CACC 2025-01-24 13:00:41526.07 524.84 0.19%
CACC 2025-01-24 14:00:43525.65 525.27 0.22%
CACC 2025-01-24 15:00:41524.86 523.73 0.14%
CACC 2025-01-24 16:00:45525.60 524.51 0.22%
CACC 2025-01-24 17:00:43526.00 519.85 -0.12%
CACC 2025-01-24 18:00:44533.71 513.39 -0.98%
CACC 2025-01-24 19:00:42550.00 450.34 -0.98%
CACC 2025-01-24 22:01:480.00 0.00 -0.98%
2025-01-27

CACC 2025-01-27 06:00:40550.00 450.34 -2.59%
CACC 2025-01-27 11:00:44526.64 524.02 0.09%
CACC 2025-01-27 12:00:43525.43 522.32 -0.08%
CACC 2025-01-27 13:00:38523.96 522.24 0.02%
CACC 2025-01-27 14:00:42523.22 521.80 -0.32%
CACC 2025-01-27 15:00:36520.63 519.15 -0.65%
CACC 2025-01-27 16:00:39521.96 520.91 -0.33%
CACC 2025-01-27 17:00:34550.00 501.10 0.11%
CACC 2025-01-27 18:00:39534.23 513.99 0.11%
CACC 2025-01-27 19:00:38550.00 468.72 0.11%
CACC 2025-01-27 20:00:38550.00 467.74 0.11%
CACC 2025-01-27 22:01:270.00 0.00 0.11%
2025-01-28

CACC 2025-01-28 06:00:42550.00 450.34 -0.50%
CACC 2025-01-28 07:00:37550.00 450.34 -0.34%
CACC 2025-01-28 08:00:41526.73 450.34 -0.34%
CACC 2025-01-28 10:00:39526.73 450.34 -0.76%
CACC 2025-01-28 11:00:35526.10 521.14 -0.26%
CACC 2025-01-28 12:00:44530.40 526.44 0.68%
CACC 2025-01-28 14:00:42525.94 522.15 0.02%
CACC 2025-01-28 15:00:40523.83 522.15 -0.19%
CACC 2025-01-28 16:00:43529.50 527.42 0.85%
CACC 2025-01-28 17:00:42550.00 470.00 0.29%
CACC 2025-01-28 18:00:43535.78 515.50 0.29%
CACC 2025-01-28 19:00:40550.00 450.34 0.29%
CACC 2025-01-28 21:01:110.00 0.00 0.29%
2025-01-29

CACC 2025-01-29 06:00:40550.00 450.34 -0.29%
CACC 2025-01-29 07:00:43550.00 450.34 0.03%
CACC 2025-01-29 08:00:43550.00 450.34 0.33%
CACC 2025-01-29 09:00:40550.00 450.34 0.17%
CACC 2025-01-29 10:00:38550.00 450.34 -0.46%
CACC 2025-01-29 11:00:36539.96 536.02 2.60%
CACC 2025-01-29 12:00:40534.01 530.68 1.26%
CACC 2025-01-29 13:00:37532.44 532.00 1.26%
CACC 2025-01-29 14:00:42529.62 528.08 0.58%
CACC 2025-01-29 15:00:34525.25 522.47 -0.12%
CACC 2025-01-29 16:00:37525.27 523.05 -0.17%
CACC 2025-01-29 17:00:37550.00 501.10 -0.12%
CACC 2025-01-29 18:00:38535.15 514.89 -0.12%
CACC 2025-01-29 19:00:34550.00 450.34 -0.12%
CACC 2025-01-29 21:01:020.00 0.00 -0.12%
2025-01-30

CACC 2025-01-30 06:00:39531.32 523.45 0.38%
CACC 2025-01-30 07:00:38531.32 523.45 0.72%
CACC 2025-01-30 08:00:41531.32 523.45 0.47%
CACC 2025-01-30 09:00:37531.32 450.34 0.59%
CACC 2025-01-30 10:00:37531.32 450.34 0.76%
CACC 2025-01-30 11:00:45537.50 534.60 2.22%
CACC 2025-01-30 12:00:35531.11 529.32 0.91%
CACC 2025-01-30 13:00:35530.00 528.67 0.85%
CACC 2025-01-30 14:00:38528.51 527.56 0.57%
CACC 2025-01-30 15:00:40526.98 525.65 0.27%
CACC 2025-01-30 16:00:38528.68 526.86 0.64%
CACC 2025-01-30 17:00:39550.00 502.00 -2.09%
CACC 2025-01-30 18:00:38575.46 540.61 3.54%
CACC 2025-01-30 20:24:44
Credit Acceptance Corporation (CACC) Q4 2024 Earnings Call Transcript
CACC 2025-01-30 21:01:350.00 0.00 3.54%
2025-01-31

CACC 2025-01-31 06:00:36575.46 518.62 3.11%
CACC 2025-01-31 07:00:35575.46 450.34 0.39%
CACC 2025-01-31 08:00:38575.46 450.34 -0.73%
CACC 2025-01-31 09:00:41575.46 450.34 0.66%
CACC 2025-01-31 10:00:44575.46 450.34 -2.10%
CACC 2025-01-31 11:00:37537.16 530.50 4.59%
CACC 2025-01-31 12:00:40528.20 520.92 1.57%
CACC 2025-01-31 13:00:39518.36 516.12 0.89%
CACC 2025-01-31 14:00:44505.89 503.07 -1.93%
CACC 2025-01-31 15:00:38506.48 496.88 -2.18%
CACC 2025-01-31 16:00:40504.44 501.06 -2.45%
CACC 2025-01-31 17:00:37517.62 497.92 -1.20%
CACC 2025-01-31 18:00:40509.02 506.35 -1.22%
CACC 2025-01-31 19:00:38508.88 506.21 -1.22%
CACC 2025-01-31 20:00:42508.42 505.75 -1.22%
CACC 2025-01-31 21:01:560.00 0.00 -1.22%
2025-02-03

CACC 2025-02-03 06:00:41575.46 450.34 -1.71%
CACC 2025-02-03 07:00:33575.46 450.34 -1.90%
CACC 2025-02-03 08:00:38575.46 450.34 -2.25%
CACC 2025-02-03 09:00:40575.46 450.34 -2.48%
CACC 2025-02-03 10:00:41575.46 450.34 -2.45%
CACC 2025-02-03 11:00:48499.57 494.48 -2.20%
CACC 2025-02-03 12:00:40506.80 503.60 -0.60%
CACC 2025-02-03 13:00:37507.20 501.67 -0.54%
CACC 2025-02-03 14:00:42502.23 500.11 -1.29%
CACC 2025-02-03 15:00:40504.09 501.04 -1.00%
CACC 2025-02-03 16:00:39504.39 503.89 -0.70%
CACC 2025-02-03 17:00:37573.00 493.50 0.55%
CACC 2025-02-03 18:00:38510.20 500.75 0.29%
CACC 2025-02-03 19:00:28510.20 450.34 -0.14%
CACC 2025-02-03 20:00:47507.00 450.34 -0.77%
CACC 2025-02-03 21:01:540.00 0.00 -0.77%
2025-02-04

CACC 2025-02-04 06:00:41575.46 450.34 -0.89%
CACC 2025-02-04 07:00:38575.46 450.34 -0.59%
CACC 2025-02-04 08:00:40575.46 450.34 -0.79%
CACC 2025-02-04 09:00:38575.46 450.34 -0.39%
CACC 2025-02-04 10:00:40575.46 450.34 -0.51%
CACC 2025-02-04 11:00:43519.31 509.11 0.45%
CACC 2025-02-04 12:00:42518.50 516.88 1.52%
CACC 2025-02-04 13:00:36515.93 514.22 1.03%
CACC 2025-02-04 14:00:36514.42 513.28 0.55%
CACC 2025-02-04 15:00:33514.17 512.86 0.69%
CACC 2025-02-04 16:00:41515.73 514.25 0.92%
CACC 2025-02-04 17:00:37562.52 502.00 1.60%
CACC 2025-02-04 18:00:40528.78 508.66 1.59%
CACC 2025-02-04 19:00:34575.46 502.00 1.59%
CACC 2025-02-04 20:00:39519.07 515.28 1.59%
CACC 2025-02-04 21:01:450.00 0.00 1.59%
2025-02-05

CACC 2025-02-05 06:00:44562.28 502.00 -0.92%
CACC 2025-02-05 07:00:37562.28 502.00 -0.82%
CACC 2025-02-05 08:00:49520.00 502.00 -0.57%
CACC 2025-02-05 10:00:38575.46 502.00 -0.61%
CACC 2025-02-05 11:00:37528.13 522.88 1.13%
CACC 2025-02-05 12:00:40520.82 518.91 0.24%
CACC 2025-02-05 13:00:36518.61 517.72 -0.11%
CACC 2025-02-05 14:00:43517.90 515.00 -0.24%
CACC 2025-02-05 15:00:38515.10 513.86 -0.83%
CACC 2025-02-05 16:00:42515.33 514.89 -0.67%
CACC 2025-02-05 17:00:45529.43 509.27 0.12%
CACC 2025-02-05 19:00:38575.46 502.00 0.12%
CACC 2025-02-05 21:02:050.00 0.00 0.12%
2025-02-06

CACC 2025-02-06 06:00:41575.46 502.00 0.03%
CACC 2025-02-06 07:00:44575.46 519.35 0.22%
CACC 2025-02-06 08:00:48575.46 502.00 -0.14%
CACC 2025-02-06 09:00:40575.46 502.00 -0.06%
CACC 2025-02-06 10:00:43575.46 502.00 0.07%
CACC 2025-02-06 11:00:38519.85 516.36 -0.18%
CACC 2025-02-06 12:00:39522.71 519.84 0.32%
CACC 2025-02-06 13:00:35526.85 523.95 1.01%
CACC 2025-02-06 14:00:45524.68 523.20 1.02%
CACC 2025-02-06 15:00:41520.97 519.76 0.11%
CACC 2025-02-06 16:00:42524.60 520.82 0.77%
CACC 2025-02-06 17:00:39573.82 502.00 0.03%
CACC 2025-02-06 18:00:45529.56 509.50 0.03%
CACC 2025-02-06 19:00:42575.46 502.00 0.03%
CACC 2025-02-06 21:01:420.00 0.00 0.03%
2025-02-07

CACC 2025-02-07 05:00:420.00 0.00 0.77%
CACC 2025-02-07 06:00:44575.46 502.00 -0.18%
CACC 2025-02-07 07:00:44575.46 502.00 -0.10%
CACC 2025-02-07 08:00:45575.46 502.00 -0.20%
CACC 2025-02-07 10:00:42575.46 516.03 0.05%
CACC 2025-02-07 11:00:39519.97 514.00 -0.80%
CACC 2025-02-07 12:00:40512.50 506.96 -1.94%
CACC 2025-02-07 13:00:42509.57 506.97 -2.23%
CACC 2025-02-07 14:00:49511.40 508.62 -1.58%
CACC 2025-02-07 15:00:42507.41 505.00 -2.68%
CACC 2025-02-07 16:00:41511.65 509.65 -1.56%
CACC 2025-02-07 17:00:46521.54 502.00 -1.78%
CACC 2025-02-07 18:00:40511.69 508.95 -1.78%
CACC 2025-02-07 19:00:40511.76 509.02 -1.78%
CACC 2025-02-07 20:00:41511.48 508.75 -1.78%
CACC 2025-02-07 21:02:060.00 0.00 -1.78%
2025-02-10

CACC 2025-02-10 06:00:44521.54 502.00 0.10%
CACC 2025-02-10 07:00:40521.54 502.00 0.52%
CACC 2025-02-10 08:00:39521.54 502.00 0.49%
CACC 2025-02-10 09:00:42521.54 502.00 0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.