2024-03-18
|
CACC | 2024-03-18 18:00:43 | | 549.41 | 546.51 | -0.19% |
CACC | 2024-03-18 19:00:53 | | 565.00 | 541.00 | -0.19% |
CACC | 2024-03-18 20:00:45 | | 0.00 | 0.00 | -0.19% |
2024-03-19
|
CACC | 2024-03-19 05:00:43 | | 871.24 | 511.11 | -0.19% |
CACC | 2024-03-19 08:00:54 | | 871.24 | 541.50 | -0.19% |
CACC | 2024-03-19 09:00:47 | | 547.94 | 544.94 | -0.19% |
CACC | 2024-03-19 10:00:56 | | 549.20 | 548.20 | 0.09% |
CACC | 2024-03-19 11:00:47 | | 553.60 | 552.61 | 0.86% |
CACC | 2024-03-19 12:00:58 | | 554.89 | 553.89 | 1.24% |
CACC | 2024-03-19 13:00:54 | | 557.22 | 556.29 | 1.61% |
CACC | 2024-03-19 14:00:56 | | 555.29 | 554.52 | 1.23% |
CACC | 2024-03-19 15:00:52 | | 555.06 | 554.50 | 1.20% |
CACC | 2024-03-19 16:00:51 | | 565.00 | 543.00 | 1.47% |
CACC | 2024-03-19 16:15:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1859919/000185991924000019/0001859919-24-000019-index.htm 8-K - Barings Private Credit Corp (0001859919) (Filer) |
CACC | 2024-03-19 17:00:43 | | 565.00 | 544.92 | 1.48% |
CACC | 2024-03-19 18:00:44 | | 565.00 | 543.00 | 1.48% |
CACC | 2024-03-19 20:00:50 | | 0.00 | 0.00 | 1.48% |
2024-03-20
|
CACC | 2024-03-20 05:00:51 | | 637.18 | 457.25 | 1.48% |
CACC | 2024-03-20 08:00:50 | | 586.99 | 457.25 | 1.48% |
CACC | 2024-03-20 09:00:51 | | 586.99 | 540.00 | 1.48% |
CACC | 2024-03-20 10:01:01 | | 554.09 | 553.00 | -0.49% |
CACC | 2024-03-20 11:00:43 | | 556.09 | 555.09 | -0.15% |
CACC | 2024-03-20 11:11:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1859919/000185991924000021/0001859919-24-000021-index.htm 8-K - Barings Private Credit Corp (0001859919) (Filer) |
CACC | 2024-03-20 12:00:52 | | 557.29 | 556.29 | 0.20% |
CACC | 2024-03-20 13:00:49 | | 562.49 | 561.49 | 0.95% |
CACC | 2024-03-20 14:00:59 | | 565.69 | 564.69 | 1.58% |
CACC | 2024-03-20 15:00:49 | | 566.49 | 565.40 | 1.76% |
CACC | 2024-03-20 16:01:00 | | 580.00 | 560.25 | 1.09% |
CACC | 2024-03-20 17:00:42 | | 573.24 | 560.25 | 1.07% |
CACC | 2024-03-20 18:00:50 | | 580.00 | 543.00 | 1.07% |
CACC | 2024-03-20 20:00:46 | | 0.00 | 0.00 | 1.07% |
2024-03-21
|
CACC | 2024-03-21 05:00:51 | | 639.35 | 457.25 | 1.07% |
CACC | 2024-03-21 08:00:51 | | 588.99 | 457.25 | 1.07% |
CACC | 2024-03-21 09:00:47 | | 588.99 | 558.00 | 1.07% |
CACC | 2024-03-21 10:00:48 | | 570.49 | 569.49 | 1.42% |
CACC | 2024-03-21 11:00:50 | | 572.49 | 571.49 | 1.68% |
CACC | 2024-03-21 12:01:04 | | 574.88 | 573.89 | 2.23% |
CACC | 2024-03-21 13:00:46 | | 576.09 | 575.30 | 2.46% |
CACC | 2024-03-21 14:00:44 | | 568.09 | 567.17 | 0.95% |
CACC | 2024-03-21 15:00:51 | | 566.48 | 565.49 | 0.67% |
CACC | 2024-03-21 16:00:44 | | 580.00 | 543.00 | 0.80% |
CACC | 2024-03-21 17:00:52 | | 577.79 | 543.00 | 0.79% |
CACC | 2024-03-21 18:00:42 | | 580.00 | 543.00 | 0.79% |
CACC | 2024-03-21 20:00:52 | | 0.00 | 0.00 | 0.79% |
2024-03-22
|
CACC | 2024-03-22 05:00:43 | | 649.12 | 457.25 | 0.79% |
CACC | 2024-03-22 08:00:51 | | 597.99 | 500.01 | 0.79% |
CACC | 2024-03-22 10:01:01 | | 561.29 | 560.29 | -1.03% |
CACC | 2024-03-22 11:00:52 | | 556.49 | 555.49 | -1.86% |
CACC | 2024-03-22 12:00:55 | | 558.09 | 557.09 | -1.63% |
CACC | 2024-03-22 13:00:49 | | 558.89 | 557.89 | -1.42% |
CACC | 2024-03-22 14:00:48 | | 559.69 | 558.69 | -1.25% |
CACC | 2024-03-22 15:00:54 | | 557.29 | 556.29 | -1.64% |
CACC | 2024-03-22 16:00:48 | | 565.19 | 543.03 | -1.39% |
CACC | 2024-03-22 17:00:46 | | 565.19 | 543.03 | -1.38% |
CACC | 2024-03-22 18:00:53 | | 614.85 | 543.00 | -1.38% |
CACC | 2024-03-22 20:00:51 | | 0.00 | 0.00 | -1.38% |
2024-03-25
|
CACC | 2024-03-25 05:00:51 | | 642.61 | 457.25 | -1.38% |
CACC | 2024-03-25 08:00:50 | | 591.99 | 500.01 | -1.38% |
CACC | 2024-03-25 10:00:53 | | 552.00 | 551.00 | -0.52% |
CACC | 2024-03-25 11:00:56 | | 552.00 | 551.00 | -0.54% |
CACC | 2024-03-25 12:00:58 | | 552.00 | 551.01 | -0.52% |
CACC | 2024-03-25 13:00:53 | | 550.80 | 549.91 | -0.73% |
CACC | 2024-03-25 14:00:53 | | 550.00 | 549.00 | -0.79% |
CACC | 2024-03-25 15:00:52 | | 549.46 | 548.90 | -0.90% |
CACC | 2024-03-25 16:00:49 | | 560.58 | 500.00 | -0.80% |
CACC | 2024-03-25 17:00:46 | | 554.00 | 500.00 | -0.82% |
CACC | 2024-03-25 20:00:52 | | 0.00 | 0.00 | -0.82% |
2024-03-26
|
CACC | 2024-03-26 05:00:48 | | 873.84 | 541.50 | -0.82% |
CACC | 2024-03-26 07:00:54 | | 660.61 | 541.50 | -0.82% |
CACC | 2024-03-26 10:01:02 | | 551.60 | 550.60 | 0.18% |
CACC | 2024-03-26 11:00:46 | | 550.80 | 549.82 | 0.09% |
CACC | 2024-03-26 12:00:51 | | 549.51 | 548.74 | -0.06% |
CACC | 2024-03-26 13:00:45 | | 549.88 | 549.03 | -0.01% |
CACC | 2024-03-26 14:00:54 | | 550.00 | 549.16 | 0.03% |
CACC | 2024-03-26 15:00:44 | | 552.13 | 551.41 | 0.36% |
CACC | 2024-03-26 16:00:50 | | 588.00 | 501.00 | 1.09% |
CACC | 2024-03-26 17:00:38 | | 562.15 | 541.50 | 1.10% |
CACC | 2024-03-26 18:00:28 | | 553.22 | 550.31 | 1.10% |
CACC | 2024-03-26 20:00:29 | | 0.00 | 0.00 | 1.10% |
2024-03-27
|
CACC | 2024-03-27 05:00:47 | | 881.80 | 541.50 | 1.10% |
CACC | 2024-03-27 07:00:47 | | 630.00 | 541.50 | 1.10% |
CACC | 2024-03-27 10:00:52 | | 552.00 | 551.00 | 0.05% |
CACC | 2024-03-27 11:00:45 | | 550.80 | 549.80 | -0.11% |
CACC | 2024-03-27 12:01:03 | | 551.03 | 550.31 | -0.02% |
CACC | 2024-03-27 13:00:48 | | 550.27 | 549.87 | -0.20% |
CACC | 2024-03-27 14:00:56 | | 550.60 | 550.01 | -0.10% |
CACC | 2024-03-27 15:00:41 | | 550.70 | 549.85 | -0.22% |
CACC | 2024-03-27 16:00:45 | | 588.00 | 510.00 | 0.95% |
CACC | 2024-03-27 17:00:45 | | 562.63 | 541.50 | 0.95% |
CACC | 2024-03-27 20:00:42 | | 0.00 | 0.00 | 0.95% |
2024-03-28
|
CACC | 2024-03-28 05:00:50 | | 627.41 | 457.25 | 0.95% |
CACC | 2024-03-28 07:00:48 | | 627.41 | 495.25 | 0.95% |
CACC | 2024-03-28 08:00:53 | | 577.99 | 457.25 | 0.95% |
CACC | 2024-03-28 09:00:43 | | 627.41 | 457.25 | 0.95% |
CACC | 2024-03-28 10:00:45 | | 553.60 | 552.60 | 0.25% |
CACC | 2024-03-28 11:00:51 | | 552.00 | 551.09 | -0.07% |
CACC | 2024-03-28 12:01:00 | | 552.49 | 551.80 | 0.11% |
CACC | 2024-03-28 13:00:43 | | 551.59 | 550.74 | -0.07% |
CACC | 2024-03-28 14:00:46 | | 551.20 | 550.26 | -0.18% |
CACC | 2024-03-28 15:00:42 | | 550.99 | 550.20 | -0.12% |
CACC | 2024-03-28 16:00:50 | | 630.00 | 480.00 | -0.01% |
CACC | 2024-03-28 17:00:44 | | 562.58 | 540.52 | -0.01% |
CACC | 2024-03-28 18:00:43 | | 562.58 | 495.12 | -0.01% |
CACC | 2024-03-28 19:00:51 | | 562.58 | 495.39 | -0.01% |
CACC | 2024-03-28 20:00:40 | | 0.00 | 0.00 | -0.01% |
2024-03-29
|
CACC | 2024-03-29 14:28:57
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1634452/000119312524081951/0001193125-24-081951-index.htm 10-K - AB Private Credit Investors Corp (0001634452) (Filer) |
2024-04-01
|
CACC | 2024-04-01 05:00:46 | | 882.48 | 541.50 | -0.01% |
CACC | 2024-04-01 10:00:50 | | 550.00 | 549.00 | -0.36% |
CACC | 2024-04-01 11:00:53 | | 550.33 | 549.58 | -0.31% |
CACC | 2024-04-01 12:00:50 | | 548.80 | 547.80 | -0.66% |
CACC | 2024-04-01 13:00:51 | | 547.60 | 546.81 | -0.83% |
CACC | 2024-04-01 14:00:55 | | 548.35 | 547.40 | -0.68% |
CACC | 2024-04-01 15:00:46 | | 548.00 | 547.17 | -0.69% |
CACC | 2024-04-01 16:00:47 | | 588.00 | 542.00 | -1.27% |
CACC | 2024-04-01 17:00:43 | | 555.43 | 542.00 | -1.27% |
CACC | 2024-04-01 19:00:40 | | 545.55 | 542.67 | -1.27% |
CACC | 2024-04-01 20:00:46 | | 0.00 | 0.00 | -1.27% |
2024-04-02
|
CACC | 2024-04-02 05:00:46 | | 865.81 | 541.50 | -1.27% |
CACC | 2024-04-02 06:00:58 | | 545.41 | 542.53 | -1.27% |
CACC | 2024-04-02 07:00:43 | | 865.81 | 541.50 | -1.27% |
CACC | 2024-04-02 09:00:48 | | 871.26 | 541.50 | -1.27% |
CACC | 2024-04-02 10:00:53 | | 537.18 | 536.20 | -1.40% |
CACC | 2024-04-02 11:00:46 | | 537.20 | 536.51 | -1.40% |
CACC | 2024-04-02 12:00:48 | | 537.20 | 536.38 | -1.36% |
CACC | 2024-04-02 13:00:43 | | 537.20 | 536.60 | -1.41% |
CACC | 2024-04-02 14:00:56 | | 537.21 | 536.73 | -1.29% |
CACC | 2024-04-02 15:00:48 | | 536.61 | 536.05 | -1.51% |
CACC | 2024-04-02 16:00:49 | | 546.45 | 534.00 | -0.81% |
CACC | 2024-04-02 17:00:48 | | 537.34 | 534.48 | -0.82% |
CACC | 2024-04-02 18:00:47 | | 537.32 | 534.47 | -0.82% |
CACC | 2024-04-02 20:00:49 | | 0.00 | 0.00 | -0.82% |
2024-04-03
|
CACC | 2024-04-03 05:00:42 | | 851.82 | 533.50 | -0.82% |
CACC | 2024-04-03 08:00:55 | | 857.18 | 533.50 | -0.82% |
CACC | 2024-04-03 10:00:57 | | 542.80 | 541.80 | 1.19% |
CACC | 2024-04-03 11:00:55 | | 540.00 | 539.00 | 0.73% |
CACC | 2024-04-03 12:00:53 | | 541.11 | 540.27 | 0.87% |
CACC | 2024-04-03 13:00:43 | | 544.80 | 543.94 | 1.58% |
CACC | 2024-04-03 14:00:42 | | 543.20 | 542.22 | 1.30% |
CACC | 2024-04-03 15:00:46 | | 542.34 | 541.41 | 1.18% |
CACC | 2024-04-03 16:00:55 | | 588.00 | 510.00 | 1.99% |
CACC | 2024-04-03 16:08:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/885550/000088555024000049/0000885550-24-000049-index.htm 8-K - CREDIT ACCEPTANCE CORP (0000885550) (Filer) |
CACC | 2024-04-03 16:13:36
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/885550/000088555024000050/0000885550-24-000050-index.htm 8-K - CREDIT ACCEPTANCE CORP (0000885550) (Filer) |
CACC | 2024-04-03 17:00:42 | | 553.06 | 533.50 | 2.03% |
CACC | 2024-04-03 20:00:46 | | 0.00 | 0.00 | 2.03% |
2024-04-04
|
CACC | 2024-04-04 05:00:45 | | 862.12 | 533.50 | 2.03% |
CACC | 2024-04-04 08:00:48 | | 867.55 | 533.50 | 2.03% |
CACC | 2024-04-04 10:00:51 | | 548.00 | 547.00 | 0.90% |
CACC | 2024-04-04 11:00:46 | | 549.16 | 548.20 | 1.29% |
CACC | 2024-04-04 12:00:50 | | 547.60 | 546.64 | 0.99% |
CACC | 2024-04-04 13:00:47 | | 548.00 | 547.60 | 1.02% |
CACC | 2024-04-04 14:00:48 | | 547.85 | 547.00 | 1.00% |
CACC | 2024-04-04 15:00:55 | | 537.91 | 537.00 | -0.90% |
CACC | 2024-04-04 16:00:52 | | 545.90 | 524.50 | -0.51% |
CACC | 2024-04-04 17:00:48 | | 545.90 | 533.50 | -0.50% |
CACC | 2024-04-04 20:00:48 | | 0.00 | 0.00 | -0.50% |
2024-04-05
|
CACC | 2024-04-05 05:00:47 | | 850.96 | 533.50 | -0.50% |
CACC | 2024-04-05 08:00:54 | | 850.96 | 535.22 | -0.50% |
CACC | 2024-04-05 09:00:44 | | 856.33 | 533.50 | -0.50% |
CACC | 2024-04-05 10:00:50 | | 536.00 | 535.00 | -0.04% |
CACC | 2024-04-05 11:00:49 | | 538.00 | 537.00 | 0.41% |
CACC | 2024-04-05 12:00:51 | | 541.20 | 540.31 | 1.02% |
CACC | 2024-04-05 13:00:45 | | 542.30 | 541.42 | 1.24% |
CACC | 2024-04-05 14:00:58 | | 540.80 | 539.80 | 0.85% |
CACC | 2024-04-05 15:00:44 | | 542.24 | 541.40 | 1.27% |
CACC | 2024-04-05 16:00:59 | | 552.86 | 531.18 | 2.06% |
CACC | 2024-04-05 17:00:46 | | 552.86 | 532.58 | 2.06% |
CACC | 2024-04-05 18:00:45 | | 543.44 | 540.56 | 2.06% |
CACC | 2024-04-05 20:00:53 | | 0.00 | 0.00 | 2.06% |
2024-04-08
|
CACC | 2024-04-08 05:00:41 | | 861.81 | 501.00 | 2.06% |
CACC | 2024-04-08 09:01:16 | | 1040.67 | 501.00 | 2.06% |
CACC | 2024-04-08 10:00:56 | | 549.20 | 548.20 | 1.18% |
CACC | 2024-04-08 11:00:46 | | 552.40 | 551.53 | 1.88% |
CACC | 2024-04-08 12:01:01 | | 551.05 | 550.20 | 1.55% |
CACC | 2024-04-08 13:00:43 | | 550.92 | 550.37 | 1.64% |
CACC | 2024-04-08 14:00:56 | | 552.90 | 552.21 | 1.99% |
CACC | 2024-04-08 15:00:47 | | 553.90 | 553.35 | 2.19% |
CACC | 2024-04-08 16:00:49 | | 604.85 | 525.00 | 2.72% |
CACC | 2024-04-08 17:00:45 | | 558.43 | 555.52 | 2.72% |
CACC | 2024-04-08 18:00:55 | | 604.85 | 525.00 | 2.72% |
CACC | 2024-04-08 19:00:49 | | 558.60 | 555.69 | 2.72% |
CACC | 2024-04-08 20:00:46 | | 0.00 | 0.00 | 2.72% |
2024-04-09
|
CACC | 2024-04-09 05:00:46 | | 637.18 | 457.25 | 2.72% |
CACC | 2024-04-09 07:01:01 | | 637.18 | 462.93 | 2.72% |
CACC | 2024-04-09 08:00:56 | | 586.99 | 457.25 | 2.72% |
CACC | 2024-04-09 10:00:47 | | 554.89 | 554.29 | -0.38% |
CACC | 2024-04-09 11:00:47 | | 555.29 | 554.29 | -0.38% |
CACC | 2024-04-09 12:00:47 | | 556.09 | 555.09 | -0.15% |
CACC | 2024-04-09 13:00:48 | | 555.66 | 554.69 | -0.35% |
CACC | 2024-04-09 14:00:54 | | 555.57 | 554.69 | -0.37% |
CACC | 2024-04-09 15:00:54 | | 554.07 | 553.06 | -0.54% |
CACC | 2024-04-09 16:00:45 | | 570.00 | 540.00 | -0.08% |
CACC | 2024-04-09 17:00:51 | | 558.30 | 555.40 | -0.08% |
CACC | 2024-04-09 18:00:54 | | 558.07 | 555.17 | -0.08% |
CACC | 2024-04-09 20:00:48 | | 0.00 | 0.00 | -0.08% |
2024-04-10
|
CACC | 2024-04-10 05:00:42 | | 637.18 | 457.25 | -0.08% |
CACC | 2024-04-10 07:00:44 | | 637.18 | 466.45 | -0.08% |
CACC | 2024-04-10 08:00:58 | | 586.99 | 457.25 | -0.08% |
CACC | 2024-04-10 09:00:43 | | 575.00 | 457.25 | -0.08% |
CACC | 2024-04-10 10:00:57 | | 547.80 | 547.00 | -1.60% |
CACC | 2024-04-10 11:00:45 | | 547.24 | 546.60 | -1.73% |
CACC | 2024-04-10 12:00:44 | | 547.20 | 546.20 | -1.64% |
CACC | 2024-04-10 13:00:47 | | 547.20 | 546.35 | -1.65% |
CACC | 2024-04-10 14:00:56 | | 545.20 | 544.20 | -2.06% |
CACC | 2024-04-10 15:00:46 | | 540.95 | 540.20 | -2.84% |
CACC | 2024-04-10 16:00:47 | | 570.00 | 525.00 | -2.24% |
CACC | 2024-04-10 17:00:40 | | 570.00 | 532.92 | -2.25% |
CACC | 2024-04-10 18:00:46 | | 570.00 | 525.00 | -2.25% |
CACC | 2024-04-10 19:00:42 | | 544.73 | 541.85 | -2.25% |
CACC | 2024-04-10 20:00:49 | | 0.00 | 0.00 | -2.25% |
2024-04-11
|
CACC | 2024-04-11 05:00:49 | | 864.64 | 501.00 | -2.25% |
CACC | 2024-04-11 06:00:46 | | 870.08 | 501.00 | -2.25% |
CACC | 2024-04-11 07:00:50 | | 751.16 | 501.00 | -2.25% |
CACC | 2024-04-11 08:00:58 | | 870.08 | 501.00 | -2.25% |
CACC | 2024-04-11 09:00:44 | | 1044.09 | 501.00 | -2.25% |
CACC | 2024-04-11 10:00:49 | | 552.80 | 551.80 | 1.56% |
CACC | 2024-04-11 11:00:46 | | 557.17 | 556.29 | 2.32% |
CACC | 2024-04-11 12:00:50 | | 561.69 | 560.69 | 3.06% |
CACC | 2024-04-11 13:00:46 | | 561.76 | 561.09 | 3.13% |
CACC | 2024-04-11 14:00:51 | | 565.76 | 565.09 | 3.93% |
CACC | 2024-04-11 15:00:50 | | 569.91 | 569.37 | 4.68% |
CACC | 2024-04-11 16:00:41 | | 581.00 | 551.68 | 5.16% |
CACC | 2024-04-11 17:00:46 | | 574.03 | 571.09 | 5.28% |
CACC | 2024-04-11 18:00:50 | | 573.98 | 571.04 | 5.28% |
CACC | 2024-04-11 19:00:45 | | 574.34 | 571.40 | 5.28% |
CACC | 2024-04-11 20:00:49 | | 0.00 | 0.00 | 5.28% |
2024-04-12
|
CACC | 2024-04-12 05:00:48 | | 639.35 | 510.00 | 5.28% |
CACC | 2024-04-12 08:00:44 | | 639.35 | 557.69 | 5.28% |
CACC | 2024-04-12 10:01:05 | | 558.89 | 557.89 | -2.75% |
CACC | 2024-04-12 11:00:50 | | 560.89 | 559.89 | -2.28% |
CACC | 2024-04-12 12:00:41 | | 559.82 | 559.09 | -2.46% |
CACC | 2024-04-12 13:00:43 | | 560.68 | 559.89 | -2.30% |
CACC | 2024-04-12 14:00:44 | | 561.29 | 560.29 | -2.18% |
CACC | 2024-04-12 15:00:44 | | 554.70 | 553.89 | -3.35% |
CACC | 2024-04-12 16:00:48 | | 581.00 | 545.00 | -3.31% |
CACC | 2024-04-12 17:00:38 | | 565.60 | 545.00 | -2.74% |
CACC | 2024-04-12 18:00:49 | | 555.79 | 552.90 | -2.89% |
CACC | 2024-04-12 19:00:48 | | 555.53 | 552.64 | -2.89% |
CACC | 2024-04-12 20:00:50 | | 0.00 | 0.00 | -2.89% |
2024-04-15
|
CACC | 2024-04-15 05:00:39 | | 617.64 | 457.25 | -2.89% |
CACC | 2024-04-15 08:00:49 | | 568.99 | 457.25 | -2.89% |
CACC | 2024-04-15 09:00:43 | | 561.99 | 457.25 | -2.89% |
CACC | 2024-04-15 10:00:49 | | 556.49 | 555.49 | 0.27% |
CACC | 2024-04-15 11:00:44 | | 550.18 | 549.50 | -0.81% |
CACC | 2024-04-15 12:00:44 | | 552.00 | 551.00 | -0.61% |
CACC | 2024-04-15 13:00:49 | | 549.34 | 548.76 | -0.94% |
CACC | 2024-04-15 14:00:45 | | 548.99 | 548.34 | -1.03% |
CACC | 2024-04-15 15:00:46 | | 548.11 | 547.40 | -1.23% |
CACC | 2024-04-15 16:00:41 | | 565.00 | 545.00 | -1.24% |
CACC | 2024-04-15 17:00:41 | | 548.34 | 545.00 | -1.28% |
CACC | 2024-04-15 20:00:46 | | 0.00 | 0.00 | -1.28% |
2024-04-16
|
CACC | 2024-04-16 05:00:40 | | 597.02 | 501.00 | -1.28% |
CACC | 2024-04-16 08:00:46 | | 549.99 | 501.00 | -1.28% |
CACC | 2024-04-16 09:00:41 | | 549.99 | 545.00 | -1.28% |
CACC | 2024-04-16 10:00:48 | | 536.69 | 535.80 | -2.02% |
CACC | 2024-04-16 11:00:43 | | 536.40 | 535.40 | -2.16% |
CACC | 2024-04-16 12:00:45 | | 538.40 | 537.40 | -1.73% |
CACC | 2024-04-16 13:00:37 | | 538.00 | 537.00 | -1.80% |
CACC | 2024-04-16 14:00:45 | | 538.22 | 537.40 | -1.70% |
CACC | 2024-04-16 15:00:45 | | 539.58 | 538.62 | -1.43% |
CACC | 2024-04-16 16:00:55 | | 586.00 | 520.00 | -1.36% |
CACC | 2024-04-16 17:00:42 | | 539.36 | 536.51 | -1.99% |
CACC | 2024-04-16 18:00:51 | | 586.00 | 520.00 | -1.99% |
CACC | 2024-04-16 19:00:45 | | 540.04 | 537.20 | -1.99% |
CACC | 2024-04-16 20:00:46 | | 0.00 | 0.00 | -1.99% |
2024-04-17
|
CACC | 2024-04-17 05:00:50 | | 855.21 | 521.67 | -1.99% |
CACC | 2024-04-17 07:00:48 | | 636.10 | 521.67 | -1.99% |
CACC | 2024-04-17 08:00:40 | | 860.59 | 521.68 | -1.99% |
CACC | 2024-04-17 09:00:38 | | 860.59 | 521.67 | -1.99% |
CACC | 2024-04-17 10:00:57 | | 543.20 | 542.20 | 0.95% |
CACC | 2024-04-17 11:00:40 | | 537.20 | 536.20 | -0.20% |
CACC | 2024-04-17 12:00:49 | | 535.60 | 534.60 | -0.56% |
CACC | 2024-04-17 13:00:43 | | 533.08 | 531.20 | -1.17% |
CACC | 2024-04-17 14:00:50 | | 537.11 | 536.41 | -0.25% |
CACC | 2024-04-17 15:00:44 | | 536.80 | 535.83 | -0.31% |
CACC | 2024-04-17 16:00:43 | | 543.20 | 531.40 | -0.97% |
CACC | 2024-04-17 17:00:51 | | 543.20 | 531.40 | -0.99% |