investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CACC: Credit Acceptance Corporation - Common Stock





Clear duplicates of prices



2026-04-06
CACC 2026-04-06 00:02:550.00 0.00 -1.79%
CACC 2026-04-06 04:01:47666.41 166.61 -1.79%
CACC 2026-04-06 05:01:28666.41 167.33 -1.79%
CACC 2026-04-06 06:01:42666.41 166.61 -1.79%
CACC 2026-04-06 07:01:59580.00 166.61 -1.79%
CACC 2026-04-06 10:01:49430.00 425.01 3.13%
CACC 2026-04-06 11:01:36439.78 437.16 5.34%
CACC 2026-04-06 12:01:42438.00 435.50 5.05%
CACC 2026-04-06 13:01:37437.54 436.64 5.05%
CACC 2026-04-06 14:01:50438.75 436.44 5.04%
CACC 2026-04-06 15:01:31439.49 438.64 5.43%
CACC 2026-04-06 16:02:09507.28 385.31 5.86%
CACC 2026-04-06 17:01:38442.06 439.77 5.90%
CACC 2026-04-06 18:01:47442.47 389.58 5.69%
CACC 2026-04-06 19:01:38441.08 389.58 5.69%
CACC 2026-04-06 20:01:570.00 0.00 5.69%
2026-04-07
CACC 2026-04-07 04:01:45490.00 176.44 5.69%
CACC 2026-04-07 05:01:41443.25 438.93 5.69%
CACC 2026-04-07 06:01:48490.00 176.44 5.69%
CACC 2026-04-07 07:01:36441.09 434.48 5.69%
CACC 2026-04-07 08:02:01440.20 434.48 5.69%
CACC 2026-04-07 09:01:29440.42 434.48 5.69%
CACC 2026-04-07 10:01:45445.66 442.60 0.58%
CACC 2026-04-07 11:01:35443.20 441.75 0.24%
CACC 2026-04-07 12:01:54447.50 445.74 1.38%
CACC 2026-04-07 13:01:41450.00 448.40 2.09%
CACC 2026-04-07 14:01:48447.39 445.74 1.36%
CACC 2026-04-07 15:01:36445.80 443.65 0.88%
CACC 2026-04-07 16:01:46490.00 400.00 0.87%
CACC 2026-04-07 17:01:36485.21 402.38 0.83%
CACC 2026-04-07 18:01:36490.00 446.86 0.83%
CACC 2026-04-07 19:01:35490.00 409.07 0.83%
CACC 2026-04-07 20:01:490.00 0.00 2.93%
2026-04-08
CACC 2026-04-08 04:01:49707.10 452.29 2.93%
CACC 2026-04-08 05:01:42470.06 452.73 2.93%
CACC 2026-04-08 06:01:50707.10 452.73 2.93%
CACC 2026-04-08 07:01:48469.17 452.73 2.93%
CACC 2026-04-08 08:01:51469.99 454.01 2.93%
CACC 2026-04-08 09:01:40471.40 454.01 2.93%
CACC 2026-04-08 10:01:59465.21 461.99 4.07%
CACC 2026-04-08 11:01:46458.86 457.19 2.96%
CACC 2026-04-08 12:01:45462.05 459.95 3.50%
CACC 2026-04-08 13:01:42461.81 461.30 3.77%
CACC 2026-04-08 14:01:49465.98 464.21 4.58%
CACC 2026-04-08 15:02:58461.72 461.19 3.75%
CACC 2026-04-08 16:01:52468.16 440.00 5.00%
CACC 2026-04-08 17:01:36468.16 440.00 4.96%
CACC 2026-04-08 18:01:49467.30 440.00 4.96%
CACC 2026-04-08 19:01:42467.24 440.00 4.96%
CACC 2026-04-08 20:01:510.00 0.00 4.96%
2026-04-09
CACC 2026-04-09 04:02:01466.78 440.00 4.96%
CACC 2026-04-09 05:01:38467.25 459.77 4.96%
CACC 2026-04-09 06:01:48467.25 440.00 4.96%
CACC 2026-04-09 07:01:47467.25 462.68 4.96%
CACC 2026-04-09 08:02:09467.25 460.25 4.96%
CACC 2026-04-09 10:01:50464.55 463.35 -0.87%
CACC 2026-04-09 11:01:33468.12 464.42 -0.07%
CACC 2026-04-09 12:01:40474.18 470.92 1.38%
CACC 2026-04-09 13:01:34474.14 471.87 1.15%
CACC 2026-04-09 14:01:50469.98 469.18 0.58%
CACC 2026-04-09 15:01:35469.70 468.45 0.51%
CACC 2026-04-09 16:01:48490.00 440.00 -0.24%
CACC 2026-04-09 17:01:38490.00 450.00 -0.23%
CACC 2026-04-09 20:02:000.00 0.00 -0.23%
2026-04-10
CACC 2026-04-10 04:01:49471.22 466.21 -0.23%
CACC 2026-04-10 05:01:39471.03 440.00 -0.23%
CACC 2026-04-10 06:01:57745.66 466.25 -0.71%
CACC 2026-04-10 07:02:05471.73 440.00 -0.71%
CACC 2026-04-10 08:01:49472.15 466.72 -0.71%
CACC 2026-04-10 09:01:39470.49 467.19 -0.08%
CACC 2026-04-10 10:01:40471.57 468.57 0.20%
CACC 2026-04-10 11:01:33466.74 464.02 -0.55%
CACC 2026-04-10 12:03:29466.18 463.65 -0.89%
CACC 2026-04-10 13:01:44463.34 461.80 -1.35%
CACC 2026-04-10 14:01:51466.30 464.50 -0.61%
CACC 2026-04-10 15:01:34466.68 466.04 -0.56%
CACC 2026-04-10 16:01:50490.00 468.41 -0.12%
CACC 2026-04-10 17:01:35490.00 440.00 -0.07%
CACC 2026-04-10 20:02:010.00 0.00 -0.07%
2026-04-13
CACC 2026-04-13 04:01:49463.75 440.00 -0.07%
CACC 2026-04-13 06:01:40494.22 440.00 -0.07%
CACC 2026-04-13 07:01:31494.22 456.77 -0.07%
CACC 2026-04-13 08:01:37744.24 456.77 -0.07%
CACC 2026-04-13 09:01:30464.68 460.97 -0.28%
CACC 2026-04-13 10:01:40462.98 461.64 -0.63%
CACC 2026-04-13 11:01:29463.26 460.39 -0.73%
CACC 2026-04-13 12:01:43467.24 464.47 0.23%
CACC 2026-04-13 13:01:38473.27 471.08 1.50%
CACC 2026-04-13 14:01:39474.20 471.46 1.65%
CACC 2026-04-13 15:01:38473.52 471.63 1.46%
CACC 2026-04-13 16:01:58542.15 445.00 2.13%
CACC 2026-04-13 17:01:41531.89 445.00 2.13%
CACC 2026-04-13 18:01:48476.54 474.17 2.13%
CACC 2026-04-13 19:01:41475.50 445.00 1.94%
CACC 2026-04-13 20:02:170.00 0.00 2.23%
2026-04-14
CACC 2026-04-14 04:01:43478.77 472.75 0.30%
CACC 2026-04-14 05:01:29479.10 472.75 0.30%
CACC 2026-04-14 06:01:49755.36 440.00 0.30%
CACC 2026-04-14 07:01:40754.49 464.00 -0.50%
CACC 2026-04-14 08:01:53760.11 472.70 0.20%
CACC 2026-04-14 09:01:31760.11 471.84 0.20%
CACC 2026-04-14 10:01:44484.45 482.90 1.84%
CACC 2026-04-14 11:01:46485.93 483.61 2.15%
CACC 2026-04-14 12:01:48488.98 487.41 2.93%
CACC 2026-04-14 13:01:47488.62 487.44 2.71%
CACC 2026-04-14 14:01:43489.74 488.71 3.08%
CACC 2026-04-14 15:01:35488.60 487.70 2.89%
CACC 2026-04-14 16:01:39780.32 488.00 3.18%
CACC 2026-04-14 17:01:31490.86 488.45 3.11%
CACC 2026-04-14 18:02:12491.05 488.63 3.11%
CACC 2026-04-14 19:01:44491.06 488.65 3.11%
CACC 2026-04-14 20:01:590.00 0.00 3.11%
2026-04-15
CACC 2026-04-15 04:01:48492.24 487.49 3.11%
CACC 2026-04-15 05:01:27492.28 464.00 -0.61%
CACC 2026-04-15 06:01:45778.84 464.00 -0.61%
CACC 2026-04-15 07:01:29492.19 485.44 -0.61%
CACC 2026-04-15 08:01:37492.28 486.47 0.26%
CACC 2026-04-15 09:01:30492.73 487.49 0.26%
CACC 2026-04-15 10:06:09501.08 499.31 2.28%
CACC 2026-04-15 11:01:32501.85 500.04 2.29%
CACC 2026-04-15 12:01:51502.37 500.05 2.53%
CACC 2026-04-15 13:01:38502.97 501.39 2.55%
CACC 2026-04-15 14:01:42502.52 502.18 2.67%
CACC 2026-04-15 15:01:40497.84 496.94 1.60%
CACC 2026-04-15 16:01:57510.00 440.00 0.67%
CACC 2026-04-15 17:01:49510.00 496.88 0.67%
CACC 2026-04-15 18:01:51510.00 440.00 1.44%
CACC 2026-04-15 20:01:590.00 0.00 1.44%
2026-04-16
CACC 2026-04-16 04:02:10500.29 494.93 1.44%
CACC 2026-04-16 05:01:38790.80 470.01 1.44%
CACC 2026-04-16 07:01:58500.29 470.01 1.44%
CACC 2026-04-16 08:01:49580.00 502.33 1.56%
CACC 2026-04-16 09:01:34580.00 502.33 1.05%
CACC 2026-04-16 10:01:36507.18 504.86 1.91%
CACC 2026-04-16 11:01:33502.00 501.36 0.91%
CACC 2026-04-16 12:01:46500.19 498.95 0.27%
CACC 2026-04-16 13:01:32495.56 494.56 -0.57%
CACC 2026-04-16 14:01:43493.12 491.24 -1.16%
CACC 2026-04-16 15:01:57493.23 492.16 -1.04%
CACC 2026-04-16 16:01:46499.69 400.00 -1.46%
CACC 2026-04-16 20:02:180.00 0.00 -1.46%
2026-04-17
CACC 2026-04-17 04:01:58497.92 440.00 -1.46%
CACC 2026-04-17 05:01:45498.96 440.00 -1.46%
CACC 2026-04-17 06:01:47499.68 440.00 -1.46%
CACC 2026-04-17 07:01:49498.96 492.69 -1.46%
CACC 2026-04-17 08:01:47499.40 440.00 0.49%
CACC 2026-04-17 09:01:33536.00 440.00 0.49%
CACC 2026-04-17 10:01:57517.42 515.60 4.41%
CACC 2026-04-17 11:01:44526.09 524.84 6.18%
CACC 2026-04-17 12:01:58521.72 520.57 5.33%
CACC 2026-04-17 13:02:15522.68 519.79 5.54%
CACC 2026-04-17 14:02:07520.48 518.99 5.08%
CACC 2026-04-17 15:01:46523.80 522.25 5.88%
CACC 2026-04-17 16:02:00529.10 440.00 6.48%
CACC 2026-04-17 17:01:47536.85 440.00 6.48%
CACC 2026-04-17 18:01:55536.85 517.38 6.48%
CACC 2026-04-17 20:02:290.00 0.00 6.48%
2026-04-20
CACC 2026-04-20 04:01:48838.82 517.38 6.48%
CACC 2026-04-20 07:01:39539.00 517.38 6.48%
CACC 2026-04-20 10:01:47531.59 527.10 0.50%
CACC 2026-04-20 11:01:29526.81 525.52 -0.37%
CACC 2026-04-20 12:01:50528.95 527.94 0.14%
CACC 2026-04-20 13:01:43533.98 532.32 1.02%
CACC 2026-04-20 14:01:51533.87 532.60 1.20%
CACC 2026-04-20 15:01:43540.10 539.50 2.52%
CACC 2026-04-20 16:01:38866.27 517.38 2.87%
CACC 2026-04-20 18:01:53618.73 517.38 2.87%
CACC 2026-04-20 20:02:030.00 0.00 2.87%
2026-04-21
CACC 2026-04-21 04:02:00545.74 517.38 2.87%
CACC 2026-04-21 05:01:39862.90 517.38 2.87%
CACC 2026-04-21 07:01:30546.40 517.38 2.87%
CACC 2026-04-21 08:01:47546.99 517.38 0.43%
CACC 2026-04-21 09:01:32546.99 540.60 0.43%
CACC 2026-04-21 10:01:45542.99 541.21 -0.10%
CACC 2026-04-21 11:01:30536.28 535.12 -1.29%
CACC 2026-04-21 12:01:51530.99 529.30 -2.39%
CACC 2026-04-21 13:01:39526.49 524.02 -3.24%
CACC 2026-04-21 14:01:49527.35 525.27 -3.14%
CACC 2026-04-21 15:01:56527.65 525.91 -3.03%
CACC 2026-04-21 16:01:58750.00 477.44 -4.84%
CACC 2026-04-21 17:01:26750.00 521.23 -4.84%
CACC 2026-04-21 18:01:53750.00 477.44 -4.84%
CACC 2026-04-21 20:01:470.00 0.00 -4.84%
2026-04-22
CACC 2026-04-22 04:02:00828.75 477.44 -4.84%
CACC 2026-04-22 06:01:51833.96 477.44 0.95%
CACC 2026-04-22 07:01:42528.99 477.44 0.95%
CACC 2026-04-22 08:01:56573.14 477.44 0.95%
CACC 2026-04-22 09:01:37633.60 477.44 0.95%
CACC 2026-04-22 10:01:49530.58 528.75 1.39%
CACC 2026-04-22 11:01:48527.80 526.21 1.17%
CACC 2026-04-22 12:03:15529.00 527.79 1.32%
CACC 2026-04-22 13:01:40528.49 527.73 1.23%
CACC 2026-04-22 14:01:43525.85 524.77 0.68%
CACC 2026-04-22 15:01:51525.52 524.92 0.68%
CACC 2026-04-22 16:02:12531.45 477.44 1.06%
CACC 2026-04-22 19:01:51533.00 477.44 1.06%
CACC 2026-04-22 20:02:040.00 0.00 1.06%
2026-04-23
CACC 2026-04-23 04:02:19533.00 477.44 1.06%
CACC 2026-04-23 10:01:44532.31 531.08 0.91%
CACC 2026-04-23 11:02:09527.20 524.92 -0.08%
CACC 2026-04-23 12:02:00524.26 522.09 -0.68%
CACC 2026-04-23 13:01:48517.67 515.55 -1.96%
CACC 2026-04-23 14:02:02518.22 515.72 -2.05%
CACC 2026-04-23 15:01:45519.18 517.34 -1.68%
CACC 2026-04-23 16:01:55533.00 477.44 -1.71%
CACC 2026-04-23 20:01:590.00 0.00 -1.71%
2026-04-24
CACC 2026-04-24 04:02:05520.28 515.67 -1.71%
CACC 2026-04-24 05:01:46533.00 515.15 -1.71%
CACC 2026-04-24 06:01:58520.33 515.16 -1.71%
CACC 2026-04-24 07:01:39522.35 517.74 -1.71%
CACC 2026-04-24 08:01:48533.00 518.52 -1.71%
CACC 2026-04-24 09:01:36521.84 514.17 -1.71%
CACC 2026-04-24 10:01:51512.34 510.58 -1.17%
CACC 2026-04-24 11:01:32515.45 512.82 -0.75%
CACC 2026-04-24 12:02:06517.06 515.66 -0.28%
CACC 2026-04-24 13:01:37516.27 515.22 -0.46%
CACC 2026-04-24 14:01:45516.06 513.80 -0.48%
CACC 2026-04-24 15:01:48515.40 514.67 -0.55%
CACC 2026-04-24 16:01:490.00 477.44 -0.70%
CACC 2026-04-24 17:02:08533.00 477.44 -0.70%
CACC 2026-04-24 20:02:260.00 0.00 -0.70%
2026-04-27
CACC 2026-04-27 04:02:06516.37 477.44 -0.70%
CACC 2026-04-27 05:01:38516.52 477.44 -0.70%
CACC 2026-04-27 06:01:47533.00 477.44 -0.70%
CACC 2026-04-27 07:01:44533.00 512.05 -0.70%
CACC 2026-04-27 08:01:44517.14 512.05 -0.70%
CACC 2026-04-27 09:01:33516.11 440.00 -0.70%
CACC 2026-04-27 10:01:44517.93 516.54 0.48%
CACC 2026-04-27 11:01:35516.30 514.99 0.37%
CACC 2026-04-27 12:01:46518.37 515.87 0.49%
CACC 2026-04-27 13:01:28515.01 513.09 -0.14%
CACC 2026-04-27 14:01:48515.92 513.58 0.10%
CACC 2026-04-27 15:01:36516.29 515.57 0.41%
CACC 2026-04-27 16:01:52533.00 472.20 0.22%
CACC 2026-04-27 17:01:33533.00 472.20 0.15%
CACC 2026-04-27 20:01:360.00 0.00 0.15%
2026-04-28
CACC 2026-04-28 04:01:48533.00 477.44 0.15%
CACC 2026-04-28 10:01:36515.20 512.76 -0.32%
CACC 2026-04-28 11:01:27513.81 510.60 -0.54%
CACC 2026-04-28 12:01:37511.30 509.92 -0.97%
CACC 2026-04-28 13:01:41511.67 510.18 -0.97%
CACC 2026-04-28 14:01:41518.20 516.85 0.44%
CACC 2026-04-28 15:01:31516.45 516.19 0.21%
CACC 2026-04-28 16:01:45533.00 440.00 0.30%
CACC 2026-04-28 20:01:510.00 0.00 0.30%
2026-04-29
CACC 2026-04-29 04:01:53519.21 440.00 0.30%
CACC 2026-04-29 05:01:31519.33 440.00 0.04%
CACC 2026-04-29 06:01:42533.00 440.00 0.04%
CACC 2026-04-29 07:01:33520.35 514.30 0.04%
CACC 2026-04-29 08:01:40519.33 514.37 0.04%
CACC 2026-04-29 09:01:33519.33 514.26 0.06%
CACC 2026-04-29 10:01:41509.00 508.65 -1.55%
CACC 2026-04-29 11:01:30506.57 504.77 -2.32%
CACC 2026-04-29 12:01:39501.44 499.38 -3.08%
CACC 2026-04-29 13:01:32501.36 499.27 -3.17%
CACC 2026-04-29 14:01:53501.17 500.07 -3.20%
CACC 2026-04-29 15:01:30499.49 499.01 -3.39%
CACC 2026-04-29 16:01:44533.00 498.00 -3.13%
CACC 2026-04-29 17:01:42533.00 490.70 -3.13%
CACC 2026-04-29 20:01:530.00 0.00 -3.13%
2026-04-30
CACC 2026-04-30 04:01:40503.12 500.62 -3.13%
CACC 2026-04-30 05:01:31503.07 500.62 -3.13%
CACC 2026-04-30 06:01:44795.98 500.62 0.00%
CACC 2026-04-30 07:01:35503.57 500.62 0.00%
CACC 2026-04-30 08:01:38504.07 498.17 0.00%
CACC 2026-04-30 09:01:31841.04 440.00 0.00%
CACC 2026-04-30 10:01:35507.86 502.96 0.79%
CACC 2026-04-30 11:01:29504.59 502.33 0.49%
CACC 2026-04-30 12:01:39505.70 503.07 0.81%
CACC 2026-04-30 13:01:23500.59 498.85 -0.02%
CACC 2026-04-30 14:01:42504.12 500.95 0.32%
CACC 2026-04-30 15:01:51502.45 500.36 0.33%
CACC 2026-04-30 16:01:49533.00 440.00 0.86%
CACC 2026-04-30 20:01:570.00 0.00 0.86%
2026-05-01
CACC 2026-05-01 04:01:50507.33 502.49 0.86%
CACC 2026-05-01 05:01:35533.00 440.00 0.86%
CACC 2026-05-01 07:01:41507.33 440.00 0.86%
CACC 2026-05-01 08:01:47508.84 503.05 0.86%
CACC 2026-05-01 09:01:29533.00 440.00 0.86%
CACC 2026-05-01 10:01:43506.50 505.63 0.18%
CACC 2026-05-01 11:02:34507.43 506.64 0.43%
CACC 2026-05-01 12:01:45509.19 505.83 0.65%
CACC 2026-05-01 13:01:38506.77 504.79 0.37%
CACC 2026-05-01 14:01:47507.18 504.84 0.19%
CACC 2026-05-01 15:01:35506.03 503.42 -0.10%
CACC 2026-05-01 16:02:08504.83 440.00 -0.01%
CACC 2026-05-01 18:01:43504.83 503.27 -0.01%
CACC 2026-05-01 20:01:470.00 0.00 -0.01%
2026-05-04
CACC 2026-05-04 04:01:51507.26 480.00 -0.01%
CACC 2026-05-04 05:01:27507.31 502.88 0.40%
CACC 2026-05-04 06:01:46807.52 480.00 0.40%
CACC 2026-05-04 07:01:33507.26 500.86 0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.