| CACC | 1970-01-01 03:00:00 | 450.00 | 318.18 | -0.24% |
| CACC | 2020-11-12 15:00:26 | 450.00 | 315.81 | -0.24% |
| CACC | 2020-11-12 16:00:26 | 327.49 | 261.00 | 0.05% |
| CACC | 2020-11-12 17:00:28 | 314.46 | 312.31 | -0.30% |
| CACC | 2020-11-12 18:00:27 | 311.84 | 309.11 | -1.41% |
| CACC | 2020-11-12 19:00:27 | 312.98 | 311.74 | -0.81% |
| CACC | 2020-11-12 20:00:26 | 311.89 | 311.24 | -1.01% |
| CACC | 2020-11-12 21:00:26 | 308.94 | 308.51 | -2.00% |
| CACC | 2020-11-12 22:00:27 | 304.35 | 304.00 | -3.41% |
| CACC | 2020-11-12 23:00:26 | 305.30 | 305.07 | -3.29% |
| CACC | 2020-11-13 01:02:16 | 313.23 | 300.00 | -3.56% |
| CACC | 2020-11-13 02:00:26 | 313.23 | 300.00 | -3.56% |
| CACC | 2020-11-13 03:00:26 | 313.23 | 300.00 | -3.56% |
| CACC | 2020-11-13 04:00:26 | 313.23 | 300.00 | -3.56% |
| CACC | 2020-11-13 05:00:26 | 313.23 | 300.00 | -3.56% |
| CACC | 2020-11-13 06:00:27 | 313.23 | 300.00 | -3.56% |
| CACC | 2020-11-13 07:00:26 | 313.23 | 300.00 | -3.56% |
| CACC | 2020-11-13 08:00:27 | 313.23 | 300.00 | -3.56% |
| CACC | 2020-11-13 09:00:27 | 313.23 | 300.00 | -3.56% |
| CACC | 2020-11-13 10:00:26 | 313.23 | 300.00 | -3.56% |
| CACC | 2020-11-13 11:00:26 | 313.23 | 251.11 | -3.56% |
| CACC | 2020-11-13 12:00:27 | 313.23 | 251.11 | -3.56% |
| CACC | 2020-11-13 13:00:27 | 313.23 | 251.11 | -3.56% |
| CACC | 2020-11-13 14:00:26 | 347.78 | 251.11 | -3.56% |
| CACC | 2020-11-13 15:00:27 | 347.78 | 251.11 | -3.56% |
| CACC | 2020-11-13 16:00:26 | 325.00 | 251.11 | -3.56% |
| CACC | 2020-11-13 17:00:37 | 312.32 | 310.54 | 2.17% |
| CACC | 2020-11-13 18:00:27 | 314.28 | 313.50 | 3.14% |
| CACC | 2020-11-13 19:00:26 | 316.30 | 314.75 | 3.43% |
| CACC | 2020-11-13 20:00:26 | 316.01 | 315.12 | 3.52% |
| CACC | 2020-11-13 21:00:26 | 315.25 | 314.55 | 3.35% |
| CACC | 2020-11-13 22:00:26 | 315.04 | 314.69 | 3.40% |
| CACC | 2020-11-13 23:00:27 | 313.72 | 313.58 | 2.90% |
| CACC | 2020-11-14 01:02:02 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-14 02:00:26 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-14 03:00:26 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-14 04:00:26 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-14 05:00:26 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-14 06:00:26 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-14 07:00:26 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-14 08:00:26 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-14 09:00:27 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-14 10:00:26 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-14 11:00:26 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-14 12:00:26 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-14 13:00:26 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-14 14:00:26 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-14 15:00:26 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-14 16:00:27 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-14 17:00:26 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-14 18:00:26 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-14 19:00:26 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-14 20:00:26 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-14 21:00:26 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-14 22:00:26 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-14 23:00:26 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-15 01:02:47 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-15 02:00:26 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-15 03:00:26 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-15 04:00:26 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-15 05:00:25 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-15 06:00:26 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-15 07:00:26 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-15 08:00:26 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-15 09:00:26 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-15 10:00:26 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-15 11:00:26 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-15 12:00:27 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-15 13:00:27 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-15 14:00:26 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-15 15:00:26 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-15 16:00:27 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-15 17:00:26 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-15 18:00:27 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-15 19:00:27 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-15 20:00:26 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-15 21:00:27 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-15 22:00:27 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-15 23:00:33 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-16 01:02:20 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-16 02:00:27 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-16 03:00:26 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-16 04:00:26 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-16 05:00:26 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-16 06:00:26 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-16 07:00:27 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-16 08:00:26 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-16 09:00:26 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-16 10:00:26 | 321.70 | 305.01 | 2.86% |
| CACC | 2020-11-16 11:00:26 | 321.70 | 251.11 | 2.86% |
| CACC | 2020-11-16 12:00:26 | 321.70 | 251.11 | 2.86% |
| CACC | 2020-11-16 13:00:27 | 321.70 | 251.11 | 2.86% |
| CACC | 2020-11-16 14:00:26 | 321.70 | 251.11 | 2.86% |
| CACC | 2020-11-16 15:00:26 | 321.70 | 251.11 | 2.86% |
| CACC | 2020-11-16 16:00:27 | 365.65 | 308.00 | 2.86% |
| CACC | 2020-11-16 17:00:29 | 321.89 | 318.47 | 2.44% |
| CACC | 2020-11-16 18:00:27 | 316.74 | 315.05 | 1.03% |
| CACC | 2020-11-16 19:00:26 | 321.74 | 315.72 | 1.58% |
| CACC | 2020-11-16 20:00:26 | 316.42 | 315.30 | 0.65% |
| CACC | 2020-11-16 21:00:27 | 317.00 | 315.18 | 0.95% |
| CACC | 2020-11-16 22:00:27 | 316.50 | 315.97 | 0.94% |
| CACC | 2020-11-16 23:00:26 | 316.13 | 315.32 | 0.86% |
| CACC | 2020-11-17 01:01:47 | 323.00 | 251.11 | 0.79% |
| CACC | 2020-11-17 02:00:26 | 323.00 | 308.01 | 0.79% |
| CACC | 2020-11-17 03:00:26 | 323.00 | 308.01 | 0.79% |
| CACC | 2020-11-17 04:00:26 | 323.00 | 308.01 | 0.79% |
| CACC | 2020-11-17 05:00:26 | 323.00 | 308.01 | 0.79% |
| CACC | 2020-11-17 06:00:26 | 323.00 | 308.01 | 0.79% |
| CACC | 2020-11-17 07:00:26 | 323.00 | 308.01 | 0.79% |
| CACC | 2020-11-17 08:00:27 | 323.00 | 308.01 | 0.79% |
| CACC | 2020-11-17 09:00:27 | 323.00 | 308.01 | 0.79% |
| CACC | 2020-11-17 10:00:27 | 323.00 | 308.01 | 0.79% |
| CACC | 2020-11-17 11:00:26 | 323.00 | 251.11 | 0.79% |
| CACC | 2020-11-17 12:00:27 | 323.00 | 251.11 | 0.79% |
| CACC | 2020-11-17 13:00:28 | 323.00 | 251.11 | 0.79% |
| CACC | 2020-11-17 14:00:27 | 323.00 | 251.11 | 0.79% |
| CACC | 2020-11-17 15:00:26 | 323.00 | 251.11 | 0.79% |
| CACC | 2020-11-17 16:00:27 | 365.65 | 294.13 | 0.79% |
| CACC | 2020-11-17 17:00:40 | 308.00 | 306.85 | -2.36% |
| CACC | 2020-11-17 18:00:27 | 311.26 | 309.18 | -0.89% |
| CACC | 2020-11-17 19:00:27 | 313.00 | 312.19 | 0.14% |
| CACC | 2020-11-17 20:00:26 | 315.00 | 313.47 | 0.13% |
| CACC | 2020-11-17 21:00:27 | 316.00 | 315.32 | -0.30% |
| CACC | 2020-11-17 22:00:27 | 315.41 | 314.35 | -0.25% |
| CACC | 2020-11-17 23:00:27 | 314.90 | 314.29 | -0.36% |
| CACC | 2020-11-18 01:01:35 | 323.00 | 300.00 | -0.50% |
| CACC | 2020-11-18 02:00:26 | 314.09 | 300.00 | -0.53% |
| CACC | 2020-11-18 03:00:26 | 314.09 | 300.00 | -0.53% |
| CACC | 2020-11-18 04:00:26 | 314.09 | 300.00 | -0.53% |
| CACC | 2020-11-18 05:00:27 | 314.09 | 300.00 | -0.53% |
| CACC | 2020-11-18 06:00:27 | 314.09 | 300.00 | -0.53% |
| CACC | 2020-11-18 07:00:28 | 314.09 | 300.00 | -0.53% |
| CACC | 2020-11-18 08:00:26 | 314.09 | 300.00 | -0.53% |
| CACC | 2020-11-18 09:00:27 | 314.09 | 300.00 | -0.53% |
| CACC | 2020-11-18 10:00:26 | 314.09 | 300.00 | -0.53% |
| CACC | 2020-11-18 11:00:27 | 314.09 | 251.11 | -0.53% |
| CACC | 2020-11-18 12:00:26 | 314.09 | 251.11 | -0.53% |
| CACC | 2020-11-18 13:00:27 | 314.09 | 251.11 | -0.53% |
| CACC | 2020-11-18 14:00:27 | 314.09 | 312.00 | -0.53% |
| CACC | 2020-11-18 15:00:27 | 314.09 | 293.66 | -0.53% |
| CACC | 2020-11-18 16:00:28 | 365.00 | 300.00 | -0.53% |
| CACC | 2020-11-18 17:00:41 | 314.99 | 313.46 | 0.26% |
| CACC | 2020-11-18 18:00:27 | 313.71 | 312.45 | -0.34% |
| CACC | 2020-11-18 19:00:26 | 315.05 | 314.67 | 0.18% |
| CACC | 2020-11-18 20:00:26 | 315.72 | 314.98 | 0.38% |
| CACC | 2020-11-18 21:00:26 | 315.37 | 314.78 | 0.32% |
| CACC | 2020-11-18 22:00:27 | 315.12 | 314.55 | 0.19% |
| CACC | 2020-11-18 23:00:27 | 312.20 | 312.02 | -0.69% |
| CACC | 2020-11-19 01:01:35 | 324.48 | 300.00 | -0.81% |
| CACC | 2020-11-19 02:00:26 | 324.48 | 300.00 | -0.81% |
| CACC | 2020-11-19 03:00:26 | 324.48 | 300.00 | -0.81% |
| CACC | 2020-11-19 04:00:27 | 314.22 | 312.92 | -0.81% |
| CACC | 2020-11-19 05:00:26 | 316.93 | 315.81 | -0.81% |
| CACC | 2020-11-19 06:00:27 | 316.28 | 314.59 | -0.81% |
| CACC | 2020-11-19 07:00:27 | 315.95 | 315.34 | -0.81% |
| CACC | 2020-11-19 08:00:26 | 315.05 | 314.90 | -0.81% |
| CACC | 2020-11-19 09:00:27 | 315.47 | 314.85 | -0.81% |
| CACC | 2020-11-19 10:00:27 | 315.01 | 314.47 | -0.81% |
| CACC | 2020-11-19 11:00:27 | 315.01 | 251.11 | -0.81% |
| CACC | 2020-11-19 12:00:27 | 315.01 | 251.11 | -0.81% |
| CACC | 2020-11-19 13:00:26 | 315.01 | 251.11 | -0.81% |
| CACC | 2020-11-19 14:00:27 | 315.01 | 251.11 | -0.81% |
| CACC | 2020-11-19 15:00:27 | 315.01 | 251.11 | -0.81% |
| CACC | 2020-11-19 16:00:27 | 433.68 | 251.11 | -0.81% |
| CACC | 2020-11-19 17:00:30 | 314.00 | 310.51 | 0.00% |
| CACC | 2020-11-19 18:00:26 | 309.64 | 309.00 | -0.65% |
| CACC | 2020-11-19 19:00:27 | 310.91 | 309.00 | -0.81% |
| CACC | 2020-11-19 20:00:26 | 310.73 | 309.67 | -0.46% |
| CACC | 2020-11-19 21:00:27 | 311.88 | 310.63 | -0.11% |
| CACC | 2020-11-19 22:00:27 | 311.28 | 310.45 | -0.23% |
| CACC | 2020-11-19 23:00:26 | 308.76 | 307.60 | -1.10% |
| CACC | 2020-11-20 01:01:46 | 324.48 | 306.50 | -1.53% |
| CACC | 2020-11-20 02:00:27 | 324.48 | 293.66 | -1.53% |
| CACC | 2020-11-20 03:00:26 | 324.48 | 293.66 | -1.53% |
| CACC | 2020-11-20 04:00:26 | 324.48 | 293.66 | -1.53% |
| CACC | 2020-11-20 05:00:26 | 324.48 | 293.66 | -1.53% |
| CACC | 2020-11-20 06:00:26 | 324.48 | 293.66 | -1.53% |
| CACC | 2020-11-20 07:00:26 | 324.48 | 293.66 | -1.53% |
| CACC | 2020-11-20 08:00:27 | 324.48 | 293.66 | -1.53% |
| CACC | 2020-11-20 09:00:28 | 324.48 | 293.66 | -1.53% |
| CACC | 2020-11-20 10:00:28 | 324.48 | 293.66 | -1.53% |
| CACC | 2020-11-20 11:00:26 | 324.48 | 251.11 | -1.53% |
| CACC | 2020-11-20 12:00:27 | 324.48 | 251.11 | -1.53% |
| CACC | 2020-11-20 13:00:27 | 324.48 | 251.11 | -1.53% |
| CACC | 2020-11-20 14:00:26 | 324.48 | 251.11 | -1.53% |
| CACC | 2020-11-20 15:00:27 | 324.48 | 251.11 | -1.53% |
| CACC | 2020-11-20 16:00:27 | 445.00 | 251.11 | -1.53% |
| CACC | 2020-11-20 17:00:32 | 307.96 | 306.88 | 0.26% |
| CACC | 2020-11-20 18:00:27 | 300.81 | 298.67 | -2.37% |
| CACC | 2020-11-20 19:00:27 | 298.86 | 298.24 | -2.57% |
| CACC | 2020-11-20 20:00:26 | 300.91 | 300.12 | -1.90% |
| CACC | 2020-11-20 21:00:27 | 300.07 | 299.14 | -2.29% |
| CACC | 2020-11-20 22:00:27 | 295.83 | 294.28 | -3.53% |
| CACC | 2020-11-20 23:00:26 | 293.44 | 293.28 | -4.28% |
| CACC | 2020-11-21 01:01:36 | 310.00 | 292.79 | -4.75% |
| CACC | 2020-11-21 02:00:26 | 310.00 | 292.79 | -4.75% |
| CACC | 2020-11-21 03:00:26 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-21 04:00:27 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-21 05:00:26 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-21 06:00:26 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-21 07:00:27 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-21 08:00:27 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-21 09:00:26 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-21 10:00:27 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-21 11:00:27 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-21 12:00:27 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-21 13:00:27 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-21 14:00:27 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-21 15:00:26 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-21 16:00:27 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-21 17:00:26 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-21 18:00:27 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-21 19:00:27 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-21 20:00:27 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-21 21:00:27 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-21 22:00:27 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-21 23:00:26 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-22 01:02:20 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-22 02:00:26 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-22 03:00:25 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-22 04:00:26 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-22 05:00:26 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-22 06:00:26 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-22 07:00:26 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-22 08:00:26 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-22 09:00:26 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-22 10:00:26 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-22 11:00:26 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-22 12:00:27 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-22 13:00:27 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-22 14:00:26 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-22 15:00:26 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-22 16:00:27 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-22 17:00:27 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-22 18:00:26 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-22 19:00:29 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-22 20:00:26 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-22 21:00:27 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-22 22:00:26 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-22 23:00:31 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-23 01:02:03 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-23 02:00:26 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-23 03:00:26 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-23 04:00:27 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-23 05:00:27 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-23 06:00:26 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-23 07:00:27 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-23 08:00:27 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-23 09:00:27 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-23 10:00:28 | 310.00 | 115.00 | -4.75% |
| CACC | 2020-11-23 11:00:27 | 310.00 | 251.11 | -4.75% |
| CACC | 2020-11-23 12:00:28 | 310.00 | 251.11 | -4.75% |
| CACC | 2020-11-23 13:00:26 | 310.00 | 251.11 | -4.75% |
| CACC | 2020-11-23 14:00:27 | 310.00 | 251.11 | -4.75% |
| CACC | 2020-11-23 15:00:28 | 310.00 | 251.11 | -4.75% |
| CACC | 2020-11-23 16:00:27 | 367.16 | 251.11 | -4.75% |
| CACC | 2020-11-23 17:00:29 | 290.90 | 289.37 | -1.38% |
| CACC | 2020-11-23 18:00:28 | 288.73 | 287.66 | -2.01% |
| CACC | 2020-11-23 19:00:28 | 285.84 | 284.91 | -2.91% |
| CACC | 2020-11-23 20:00:26 | 288.09 | 287.41 | -2.18% |
| CACC | 2020-11-23 21:00:26 | 291.01 | 290.15 | -1.03% |
| CACC | 2020-11-23 22:00:27 | 293.79 | 292.73 | -0.27% |
| CACC | 2020-11-23 23:00:26 | 288.13 | 287.69 | -2.02% |
| CACC | 2020-11-24 01:01:37 | 295.95 | 280.00 | -5.17% |
| CACC | 2020-11-24 02:00:26 | 295.95 | 280.00 | -5.17% |
| CACC | 2020-11-24 03:00:27 | 295.95 | 270.00 | -5.17% |
| CACC | 2020-11-24 04:00:26 | 295.95 | 270.00 | -5.17% |
| CACC | 2020-11-24 05:00:27 | 295.95 | 270.00 | -5.17% |
| CACC | 2020-11-24 06:00:26 | 295.95 | 270.00 | -5.17% |
| CACC | 2020-11-24 07:00:26 | 295.95 | 270.00 | -5.17% |
| CACC | 2020-11-24 08:00:26 | 295.95 | 270.00 | -5.17% |
| CACC | 2020-11-24 09:00:28 | 295.95 | 270.00 | -5.17% |
| CACC | 2020-11-24 10:00:27 | 295.95 | 270.00 | -5.17% |
| CACC | 2020-11-24 11:00:27 | 295.95 | 251.11 | -5.17% |
| CACC | 2020-11-24 12:00:29 | 295.95 | 251.11 | -5.17% |
| CACC | 2020-11-24 13:00:27 | 295.95 | 288.29 | -5.17% |
| CACC | 2020-11-24 14:00:27 | 295.95 | 266.75 | -5.17% |
| CACC | 2020-11-24 15:00:27 | 295.95 | 266.75 | -5.17% |
| CACC | 2020-11-24 16:00:28 | 319.74 | 288.29 | -5.17% |
| CACC | 2020-11-24 17:00:55 | 300.76 | 297.63 | 3.73% |
| CACC | 2020-11-24 18:00:29 | 306.03 | 305.28 | 5.90% |
| CACC | 2020-11-24 19:00:46 | 307.83 | 306.85 | 6.63% |
| CACC | 2020-11-24 20:00:26 | 310.08 | 309.88 | 7.53% |
| CACC | 2020-11-24 21:00:26 | 308.88 | 308.27 | 7.01% |
| CACC | 2020-11-24 22:00:27 | 307.45 | 307.14 | 6.60% |
| CACC | 2020-11-24 23:00:26 | 307.96 | 307.44 | 6.72% |
| CACC | 2020-11-25 01:01:33 | 320.00 | 266.75 | 4.30% |
| CACC | 2020-11-25 02:00:26 | 320.00 | 266.75 | 4.30% |
| CACC | 2020-11-25 03:00:27 | 320.00 | 266.75 | 4.30% |
| CACC | 2020-11-25 04:00:26 | 320.00 | 266.75 | 4.30% |
| CACC | 2020-11-25 05:00:27 | 320.00 | 266.75 | 4.30% |
| CACC | 2020-11-25 06:00:26 | 320.00 | 266.75 | 4.30% |
| CACC | 2020-11-25 07:00:27 | 320.00 | 266.75 | 4.30% |
| CACC | 2020-11-25 08:00:26 | 320.00 | 266.75 | 4.30% |
| CACC | 2020-11-25 09:00:25 | 320.00 | 266.75 | 4.30% |
| CACC | 2020-11-25 10:00:26 | 320.00 | 266.75 | 4.30% |
| CACC | 2020-11-25 11:00:26 | 320.00 | 251.11 | 4.30% |
| CACC | 2020-11-25 12:00:26 | 341.33 | 251.11 | 4.30% |
| CACC | 2020-11-25 13:00:27 | 341.33 | 251.11 | 4.30% |
| CACC | 2020-11-25 14:00:27 | 332.00 | 251.11 | 4.30% |
| CACC | 2020-11-25 15:00:27 | 332.00 | 251.11 | 4.30% |
| CACC | 2020-11-25 16:00:27 | 318.00 | 251.11 | 4.30% |
| CACC | 2020-11-25 17:00:31 | 306.97 | 303.71 | -1.30% |
| CACC | 2020-11-25 18:00:27 | 302.01 | 301.24 | -2.03% |
| CACC | 2020-11-25 19:00:27 | 302.38 | 301.51 | -2.02% |
| CACC | 2020-11-25 20:00:27 | 302.30 | 301.35 | -1.76% |
| CACC | 2020-11-25 21:00:27 | 301.24 | 300.68 | -2.28% |
| CACC | 2020-11-25 22:00:28 | 300.86 | 300.21 | -2.32% |
| CACC | 2020-11-25 23:00:27 | 298.02 | 297.49 | -3.30% |
| CACC | 2020-11-26 01:01:56 | 332.00 | 290.00 | -2.81% |
| CACC | 2020-11-26 02:00:26 | 332.00 | 290.00 | -2.81% |
| CACC | 2020-11-26 03:00:26 | 332.00 | 290.00 | -2.81% |
| CACC | 2020-11-26 04:00:27 | 332.00 | 290.00 | -2.81% |
| CACC | 2020-11-26 05:00:27 | 332.00 | 290.00 | -2.81% |
| CACC | 2020-11-26 06:00:27 | 332.00 | 290.00 | -2.81% |
| CACC | 2020-11-26 07:00:26 | 332.00 | 290.00 | -2.81% |
| CACC | 2020-11-26 08:00:26 | 332.00 | 290.00 | -2.81% |
| CACC | 2020-11-26 09:00:26 | 332.00 | 290.00 | -2.81% |
| CACC | 2020-11-26 10:00:27 | 332.00 | 290.00 | -2.81% |
| CACC | 2020-11-26 11:00:27 | 332.00 | 290.00 | -2.81% |
| CACC | 2020-11-26 12:00:27 | 332.00 | 290.00 | -2.81% |
| CACC | 2020-11-26 13:00:27 | 332.00 | 290.00 | -2.81% |
| CACC | 2020-11-26 14:00:28 | 332.00 | 290.00 | -2.81% |
| CACC | 2020-11-26 15:00:26 | 332.00 | 290.00 | -2.81% |
| CACC | 2020-11-26 16:00:27 | 332.00 | 290.00 | -2.81% |
| CACC | 2020-11-26 17:00:26 | 332.00 | 290.00 | -2.81% |
| CACC | 2020-11-26 18:00:26 | 332.00 | 290.00 | -2.81% |
| CACC | 2020-11-26 19:00:27 | 332.00 | 290.00 | -2.81% |
| CACC | 2020-11-26 20:00:27 | 332.00 | 290.00 | -2.81% |
| CACC | 2020-11-26 21:00:28 | 332.00 | 290.00 | -2.81% |
| CACC | 2020-11-26 22:00:26 | 332.00 | 290.00 | -2.81% |
| CACC | 2020-11-26 23:00:27 | 332.00 | 290.00 | -2.81% |
| CACC | 2020-11-27 01:02:09 | 332.00 | 290.00 | -2.81% |
| CACC | 2020-11-27 02:00:27 | 332.00 | 290.00 | -2.81% |
| CACC | 2020-11-27 03:00:27 | 332.00 | 290.00 | -2.81% |
| CACC | 2020-11-27 04:00:27 | 332.00 | 290.00 | -2.81% |
| CACC | 2020-11-27 05:00:27 | 332.00 | 290.00 | -2.81% |
| CACC | 2020-11-27 06:00:27 | 332.00 | 290.00 | -2.81% |
| CACC | 2020-11-27 07:00:26 | 332.00 | 290.00 | -2.81% |
| CACC | 2020-11-27 08:00:26 | 332.00 | 290.00 | -2.81% |
| CACC | 2020-11-27 09:00:26 | 332.00 | 290.00 | -2.81% |
| CACC | 2020-11-27 10:00:26 | 332.00 | 290.00 | -2.81% |
| CACC | 2020-11-27 11:00:53 | 332.00 | 251.11 | -2.81% |
| CACC | 2020-11-27 12:00:30 | 332.00 | 251.11 | -2.81% |
| CACC | 2020-11-27 13:00:28 | 332.00 | 251.11 | -2.81% |
| CACC | 2020-11-27 14:00:26 | 332.00 | 251.11 | -2.81% |
| CACC | 2020-11-27 15:00:26 | 332.00 | 251.11 | -2.81% |
| CACC | 2020-11-27 16:00:28 | 498.00 | 251.11 | -2.81% |
| CACC | 2020-11-27 17:00:27 | 298.80 | 297.77 | -0.11% |
| CACC | 2020-11-27 18:00:27 | 298.26 | 297.52 | -0.11% |
| CACC | 2020-11-27 19:00:33 | 300.32 | 299.26 | 0.66% |
| CACC | 2020-11-27 20:00:28 | 299.98 | 299.54 | 0.54% |
| CACC | 2020-11-27 21:00:27 | 304.99 | 295.97 | 0.41% |
| CACC | 2020-11-27 22:00:28 | 304.99 | 293.40 | 0.41% |
| CACC | 2020-11-27 23:00:27 | 304.99 | 293.40 | 0.41% |
| CACC | 2020-11-28 01:01:48 | 304.99 | 293.40 | -0.15% |
| CACC | 2020-11-28 02:00:26 | 304.99 | 293.40 | -0.15% |
| CACC | 2020-11-28 03:00:27 | 304.99 | 293.40 | -0.15% |
| CACC | 2020-11-28 04:00:27 | 304.99 | 293.40 | -0.15% |
| CACC | 2020-11-28 05:00:27 | 304.99 | 293.40 | -0.15% |
| CACC | 2020-11-28 06:00:27 | 304.99 | 293.40 | -0.15% |
| CACC | 2020-11-28 07:00:27 | 304.99 | 293.40 | -0.15% |
| CACC | 2020-11-28 08:00:27 | 304.99 | 293.40 | -0.15% |
| CACC | 2020-11-28 09:00:27 | 304.99 | 293.40 | -0.15% |
| CACC | 2020-11-28 10:00:27 | 304.99 | 293.40 | -0.15% |
| CACC | 2020-11-28 11:00:26 | 304.99 | 293.40 | -0.15% |
| CACC | 2020-11-28 12:00:28 | 304.99 | 293.40 | -0.15% |
| CACC | 2020-11-28 13:00:26 | 304.99 | 293.40 | -0.15% |
| CACC | 2020-11-28 15:00:27 | 304.99 | 293.40 | -0.15% |
| CACC | 2020-11-28 16:00:27 | 304.99 | 293.40 | -0.15% |
| CACC | 2020-11-28 17:00:27 | 304.99 | 293.40 | -0.15% |
| CACC | 2020-11-28 18:00:27 | 304.99 | 293.40 | -0.15% |
| CACC | 2020-11-28 19:00:27 | 304.99 | 293.40 | -0.15% |
| CACC | 2020-11-28 20:00:27 | 304.99 | 293.40 | -0.15% |
| CACC | 2020-11-28 21:00:27 | 304.99 | 293.40 | -0.15% |
| CACC | 2020-11-28 22:00:27 | 304.99 | 293.40 | -0.15% |
| CACC | 2020-11-28 23:00:27 | 304.99 | 293.40 | -0.15% |
| CACC | 2020-11-29 01:02:02 | 304.99 | 293.40 | -0.15% |
| CACC | 2020-11-29 02:00:26 | 304.99 | 293.40 | -0.15% |
| CACC | 2020-11-29 03:00:26 | 304.99 | 293.40 | -0.15% |
| CACC | 2020-11-29 04:00:27 | 304.99 | 293.40 | -0.15% |
| CACC | 2020-11-29 05:00:26 | 304.99 | 293.40 | -0.15% |
| CACC | 2020-11-29 06:00:27 | 304.99 | 293.40 | -0.15% |
| CACC | 2020-11-29 07:00:27 | 304.99 | 293.40 | -0.15% |
| CACC | 2020-11-29 08:00:26 | 304.99 | 293.40 | -0.15% |
| CACC | 2020-11-29 09:00:26 | 304.99 | 293.40 | -0.15% |
| CACC | 2020-11-29 10:00:27 | 304.99 | 293.40 | -0.15% |
| CACC | 2020-11-29 11:00:26 | 304.99 | 293.40 | -0.15% |
| CACC | 2020-11-29 12:00:26 | 304.99 | 293.40 | -0.15% |
| CACC | 2020-11-29 13:00:26 | 304.99 | 293.40 | -0.15% |
| CACC | 2020-11-29 14:00:26 | 304.99 | 293.40 | -0.15% |
| CACC | 2020-11-29 15:00:27 | 304.99 | 293.40 | -0.15% |
| CACC | 2020-11-29 16:00:27 | 304.99 | 293.40 | -0.15% |
| CACC | 2020-11-29 17:00:27 | 304.99 | 293.40 | -0.15% |
| CACC | 2020-11-29 18:00:26 | 304.99 | 293.40 | -0.15% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85