investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CACC: Credit Acceptance Corporation - Common Stock





Clear duplicates of prices



2025-11-05
CACC 2025-11-05 06:01:40431.90 427.62 -5.96%
CACC 2025-11-05 07:01:29481.00 410.00 -5.96%
CACC 2025-11-05 08:01:55481.00 426.46 0.00%
CACC 2025-11-05 09:01:30481.00 426.46 -0.16%
CACC 2025-11-05 11:01:25438.66 433.47 1.68%
CACC 2025-11-05 12:01:30441.63 440.27 2.53%
CACC 2025-11-05 13:01:21448.42 446.84 3.92%
CACC 2025-11-05 14:01:32449.65 448.17 4.19%
CACC 2025-11-05 15:01:32451.94 449.66 4.65%
CACC 2025-11-05 16:01:47453.24 451.07 4.85%
CACC 2025-11-05 17:01:24465.00 444.77 4.73%
CACC 2025-11-05 18:06:25465.00 410.00 5.03%
CACC 2025-11-05 19:01:29452.72 450.45 5.03%
CACC 2025-11-05 20:08:23465.00 410.00 5.03%
CACC 2025-11-05 21:03:050.00 0.00 5.03%
2025-11-06
CACC 2025-11-06 06:01:34453.64 449.14 5.03%
CACC 2025-11-06 07:01:36465.00 410.00 5.03%
CACC 2025-11-06 11:01:23458.60 453.94 1.33%
CACC 2025-11-06 12:01:30448.74 447.50 -0.90%
CACC 2025-11-06 13:01:26446.29 444.71 -1.21%
CACC 2025-11-06 14:01:41443.40 441.09 -2.19%
CACC 2025-11-06 15:01:41442.11 441.30 -2.26%
CACC 2025-11-06 16:01:34439.41 438.02 -3.06%
CACC 2025-11-06 17:01:270.00 400.00 -8.12%
CACC 2025-11-06 18:01:37643.47 405.00 -9.17%
CACC 2025-11-06 19:01:28415.00 414.50 -8.16%
2025-11-07
CACC 2025-11-07 06:01:43418.54 415.22 -8.16%
CACC 2025-11-07 07:01:39427.99 166.59 -8.16%
CACC 2025-11-07 08:01:33427.99 412.31 -8.16%
CACC 2025-11-07 09:01:29427.99 410.22 -1.10%
CACC 2025-11-07 10:01:43416.46 409.39 -1.10%
CACC 2025-11-07 11:01:24424.00 419.46 1.12%
CACC 2025-11-07 12:01:31424.27 423.21 1.50%
CACC 2025-11-07 13:01:25423.61 422.58 1.47%
CACC 2025-11-07 14:01:55419.19 418.07 0.60%
CACC 2025-11-07 15:01:35420.04 418.40 0.68%
CACC 2025-11-07 16:01:40430.13 429.04 2.95%
CACC 2025-11-07 17:01:360.00 410.00 1.30%
CACC 2025-11-07 18:01:41649.12 410.00 1.41%
CACC 2025-11-07 19:01:32597.02 410.00 1.41%
CACC 2025-11-07 21:03:030.00 0.00 1.41%
2025-11-10
CACC 2025-11-10 05:01:39430.79 422.78 1.41%
CACC 2025-11-10 06:01:51430.79 423.20 1.41%
CACC 2025-11-10 07:01:42673.55 168.94 1.41%
CACC 2025-11-10 08:01:41673.55 422.78 1.82%
CACC 2025-11-10 09:01:38450.00 422.78 1.44%
CACC 2025-11-10 10:01:37432.90 422.78 1.44%
CACC 2025-11-10 11:01:34431.00 425.79 1.88%
CACC 2025-11-10 12:01:38431.54 428.45 2.21%
CACC 2025-11-10 13:01:31432.40 430.68 2.19%
CACC 2025-11-10 14:01:41436.00 433.98 3.21%
CACC 2025-11-10 15:01:32433.44 431.82 2.42%
CACC 2025-11-10 16:02:00435.75 435.13 3.14%
CACC 2025-11-10 17:01:430.00 429.61 2.56%
CACC 2025-11-10 18:01:46436.64 429.36 2.52%
CACC 2025-11-10 20:01:43436.34 429.66 2.52%
CACC 2025-11-10 21:02:300.00 0.00 2.52%
2025-11-11
CACC 2025-11-11 05:01:38435.59 429.11 2.52%
CACC 2025-11-11 06:01:49435.16 428.67 2.52%
CACC 2025-11-11 07:01:38688.47 174.04 2.52%
CACC 2025-11-11 08:01:48560.00 429.11 2.52%
CACC 2025-11-11 09:02:01440.68 429.11 2.52%
CACC 2025-11-11 10:01:43560.00 429.97 2.52%
CACC 2025-11-11 11:01:28437.48 435.21 0.75%
CACC 2025-11-11 12:01:40437.50 436.62 0.99%
CACC 2025-11-11 13:01:37441.66 440.64 2.01%
CACC 2025-11-11 14:01:41441.67 439.66 1.90%
CACC 2025-11-11 15:01:35440.52 439.00 1.60%
CACC 2025-11-11 16:01:39443.33 442.44 2.34%
CACC 2025-11-11 17:01:28445.00 425.00 1.61%
CACC 2025-11-11 18:02:01441.00 438.64 1.58%
CACC 2025-11-11 19:01:47439.62 425.00 0.40%
CACC 2025-11-11 20:01:35439.59 425.00 0.40%
CACC 2025-11-11 21:02:360.00 0.00 0.40%
2025-11-12
CACC 2025-11-12 05:01:36444.21 437.63 0.40%
CACC 2025-11-12 06:01:41444.21 438.07 0.40%
CACC 2025-11-12 07:01:28699.31 176.79 0.40%
CACC 2025-11-12 08:01:37699.31 437.63 0.40%
CACC 2025-11-12 09:01:27703.71 438.07 0.40%
CACC 2025-11-12 10:01:39444.21 438.51 0.40%
CACC 2025-11-12 11:01:23444.75 441.52 0.93%
CACC 2025-11-12 12:01:32444.90 443.12 0.98%
CACC 2025-11-12 13:01:25446.21 445.04 1.43%
CACC 2025-11-12 14:01:37449.13 448.20 2.10%
CACC 2025-11-12 15:01:29451.13 450.00 2.45%
CACC 2025-11-12 16:01:38445.33 443.43 1.03%
CACC 2025-11-12 17:01:310.00 0.00 1.20%
CACC 2025-11-12 18:01:37448.75 441.25 1.18%
CACC 2025-11-12 19:01:27549.99 367.63 0.85%
CACC 2025-11-12 20:01:35445.48 367.63 0.85%
CACC 2025-11-12 21:02:090.00 0.00 0.85%
CACC 2025-11-12 22:02:25444.99 443.19 0.85%
2025-11-13
CACC 2025-11-13 05:01:36448.11 442.77 0.85%
CACC 2025-11-13 06:01:46447.22 441.89 0.85%
CACC 2025-11-13 07:01:22448.11 442.07 0.85%
CACC 2025-11-13 08:01:35649.12 440.55 0.85%
CACC 2025-11-13 09:01:27452.83 440.55 0.00%
CACC 2025-11-13 10:01:38448.75 438.33 -0.57%
CACC 2025-11-13 11:01:28452.28 448.00 1.08%
CACC 2025-11-13 12:01:39444.77 443.26 -0.13%
CACC 2025-11-13 13:01:31444.17 443.15 -0.42%
CACC 2025-11-13 14:01:48443.84 441.30 -0.36%
CACC 2025-11-13 15:01:44440.04 438.22 -1.33%
CACC 2025-11-13 16:01:48441.71 440.77 -0.75%
CACC 2025-11-13 17:01:310.00 431.32 -1.08%
CACC 2025-11-13 18:01:39649.12 265.20 -1.07%
CACC 2025-11-13 19:01:28649.12 365.80 -1.07%
CACC 2025-11-13 20:01:35443.64 436.84 -1.07%
CACC 2025-11-13 21:02:310.00 0.00 -1.07%
2025-11-14
CACC 2025-11-14 06:01:48699.98 176.95 -1.07%
CACC 2025-11-14 08:01:42575.31 393.24 -1.07%
CACC 2025-11-14 09:01:33461.00 393.24 -1.07%
CACC 2025-11-14 11:01:23437.22 434.66 -0.97%
CACC 2025-11-14 12:01:29440.34 437.51 -0.12%
CACC 2025-11-14 13:01:29444.39 443.02 0.93%
CACC 2025-11-14 14:01:43442.95 440.96 0.34%
CACC 2025-11-14 15:01:40442.01 439.64 0.37%
CACC 2025-11-14 16:01:55442.88 441.59 0.46%
CACC 2025-11-14 17:01:420.00 0.00 0.24%
CACC 2025-11-14 18:01:42564.46 393.24 -1.19%
CACC 2025-11-14 19:01:52442.52 441.15 0.20%
CACC 2025-11-14 20:01:58442.58 441.23 0.20%
CACC 2025-11-14 21:03:070.00 0.00 0.20%
2025-11-17
CACC 2025-11-17 05:01:30446.59 440.42 0.20%
CACC 2025-11-17 06:01:40445.71 439.98 0.20%
CACC 2025-11-17 07:01:27444.83 438.66 0.20%
CACC 2025-11-17 08:01:37597.02 439.54 0.20%
CACC 2025-11-17 09:01:25448.00 438.22 0.20%
CACC 2025-11-17 10:01:34444.38 435.57 0.20%
CACC 2025-11-17 11:01:19437.16 430.67 -1.90%
CACC 2025-11-17 12:01:32436.65 435.19 -1.09%
CACC 2025-11-17 13:01:29430.54 428.11 -2.81%
CACC 2025-11-17 14:01:53427.41 426.24 -3.29%
CACC 2025-11-17 15:01:30423.18 422.53 -4.12%
CACC 2025-11-17 16:01:43418.45 417.47 -5.22%
CACC 2025-11-17 17:02:19440.00 0.00 -4.59%
CACC 2025-11-17 18:01:38424.64 417.56 -4.58%
CACC 2025-11-17 20:01:50440.00 383.18 -4.58%
CACC 2025-11-17 21:03:070.00 0.00 -4.58%
2025-11-18
CACC 2025-11-18 06:01:44669.54 169.26 -4.58%
CACC 2025-11-18 12:01:25419.33 416.47 -0.66%
CACC 2025-11-18 13:01:33422.42 419.75 0.13%
CACC 2025-11-18 14:01:31426.77 425.45 1.26%
CACC 2025-11-18 15:01:37427.46 425.45 1.13%
CACC 2025-11-18 16:01:35427.20 425.26 1.32%
CACC 2025-11-18 17:01:410.00 405.00 0.55%
CACC 2025-11-18 18:01:33605.98 405.00 0.57%
CACC 2025-11-18 19:01:42526.46 405.00 0.57%
CACC 2025-11-18 21:04:490.00 0.00 0.57%
CACC 2025-11-18 22:02:01526.46 405.00 0.57%
2025-11-19
CACC 2025-11-19 06:01:30427.75 421.41 0.57%
CACC 2025-11-19 07:01:30673.39 169.41 0.57%
CACC 2025-11-19 08:01:34526.46 423.52 0.57%
CACC 2025-11-19 09:01:27467.79 423.52 0.57%
CACC 2025-11-19 10:01:30427.75 422.68 0.57%
CACC 2025-11-19 11:01:30423.62 421.74 -0.21%
CACC 2025-11-19 12:01:33423.64 421.10 -0.25%
CACC 2025-11-19 13:01:32425.51 423.25 0.39%
CACC 2025-11-19 14:01:33423.63 421.30 -0.04%
CACC 2025-11-19 15:01:34424.72 422.12 0.08%
CACC 2025-11-19 16:01:39424.72 422.55 0.19%
CACC 2025-11-19 17:01:300.00 0.00 0.04%
CACC 2025-11-19 17:02:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/885550/000088555025000131/0000885550-25-000131-index.htm
8-K - CREDIT ACCEPTANCE CORP (0000885550) (Filer)
CACC 2025-11-19 18:01:37521.04 169.68 0.04%
CACC 2025-11-19 19:01:38521.04 169.68 0.00%
CACC 2025-11-19 21:03:200.00 0.00 0.00%
2025-11-20
CACC 2025-11-20 06:01:29673.65 169.48 0.00%
CACC 2025-11-20 08:01:33521.04 169.48 0.00%
CACC 2025-11-20 09:01:38438.31 169.85 0.00%
CACC 2025-11-20 10:01:35438.31 169.48 0.00%
CACC 2025-11-20 11:01:36430.18 425.04 1.36%
CACC 2025-11-20 12:01:27425.88 422.00 0.00%
CACC 2025-11-20 13:01:42417.30 414.40 -1.65%
CACC 2025-11-20 14:01:37416.64 414.90 -1.66%
CACC 2025-11-20 15:01:40414.82 413.79 -2.16%
CACC 2025-11-20 16:01:45417.83 415.84 -1.64%
CACC 2025-11-20 17:01:450.00 0.00 -2.98%
CACC 2025-11-20 18:02:01460.32 250.00 -2.98%
CACC 2025-11-20 20:02:03414.21 407.87 -2.98%
CACC 2025-11-20 21:02:390.00 0.00 -2.98%
2025-11-21
CACC 2025-11-21 06:01:59413.91 164.42 -2.98%
CACC 2025-11-21 07:01:45653.55 164.42 -2.98%
CACC 2025-11-21 08:01:41416.00 408.17 -2.98%
CACC 2025-11-21 09:01:43453.99 411.46 -2.98%
CACC 2025-11-21 10:02:46418.76 411.87 -2.98%
CACC 2025-11-21 11:01:33420.37 417.70 1.80%
CACC 2025-11-21 12:01:32421.27 419.16 2.10%
CACC 2025-11-21 13:01:43432.18 430.84 4.81%
CACC 2025-11-21 14:01:34433.70 431.75 5.22%
CACC 2025-11-21 15:01:53432.21 430.62 4.81%
CACC 2025-11-21 16:01:45432.21 430.94 4.98%
CACC 2025-11-21 17:01:42440.00 0.00 4.03%
CACC 2025-11-21 18:01:37440.00 173.00 4.15%
CACC 2025-11-21 19:01:41428.93 174.13 4.05%
CACC 2025-11-21 21:04:030.00 0.00 4.05%
2025-11-24
CACC 2025-11-24 06:01:42431.52 425.96 4.05%
CACC 2025-11-24 07:01:40680.67 172.07 4.05%
CACC 2025-11-24 08:01:42597.02 428.40 0.21%
CACC 2025-11-24 09:01:30597.02 428.10 0.46%
CACC 2025-11-24 10:01:32575.31 426.39 0.46%
CACC 2025-11-24 11:01:31432.00 429.53 0.53%
CACC 2025-11-24 12:01:35430.51 427.98 0.28%
CACC 2025-11-24 13:01:31437.48 436.59 2.22%
CACC 2025-11-24 14:04:24439.78 438.09 2.70%
CACC 2025-11-24 15:01:37438.57 436.70 2.31%
CACC 2025-11-24 16:03:21436.49 435.84 2.04%
CACC 2025-11-24 17:01:56460.00 0.00 2.80%
CACC 2025-11-24 18:01:44460.00 174.66 2.69%
CACC 2025-11-24 21:02:210.00 0.00 2.69%
2025-11-25
CACC 2025-11-25 06:02:13698.97 175.85 2.69%
CACC 2025-11-25 08:01:43607.88 435.75 -0.82%
CACC 2025-11-25 09:01:33446.51 437.42 -0.82%
CACC 2025-11-25 10:01:43444.00 436.54 -0.82%
CACC 2025-11-25 11:01:37447.48 440.09 1.21%
CACC 2025-11-25 12:01:45449.29 444.80 1.58%
CACC 2025-11-25 13:01:29445.20 442.23 0.92%
CACC 2025-11-25 14:01:38447.84 446.76 1.81%
CACC 2025-11-25 15:01:28447.67 445.23 1.42%
CACC 2025-11-25 16:01:43447.42 445.55 1.71%
CACC 2025-11-25 17:01:35454.00 0.00 2.02%
CACC 2025-11-25 18:01:29449.42 447.04 1.96%
CACC 2025-11-25 19:01:15449.48 447.10 1.96%
CACC 2025-11-25 20:01:26449.13 447.66 1.96%
CACC 2025-11-25 21:02:490.00 0.00 1.96%
2025-11-26
CACC 2025-11-26 06:01:38717.16 179.30 1.96%
CACC 2025-11-26 08:01:38562.56 445.99 1.96%
CACC 2025-11-26 09:01:26562.56 443.75 0.18%
CACC 2025-11-26 10:01:36562.56 428.03 0.18%
CACC 2025-11-26 11:01:29451.61 446.29 0.09%
CACC 2025-11-26 12:01:31455.43 451.76 0.97%
CACC 2025-11-26 13:01:47453.13 451.39 1.01%
CACC 2025-11-26 14:01:39456.49 454.10 1.81%
CACC 2025-11-26 15:01:29455.59 454.59 1.67%
CACC 2025-11-26 16:01:38454.59 452.92 1.26%
CACC 2025-11-26 17:01:33459.00 440.00 0.53%
CACC 2025-11-26 18:01:46459.00 440.00 0.52%
CACC 2025-11-26 19:01:50451.54 450.15 0.52%
CACC 2025-11-26 20:01:40452.05 449.66 0.52%
CACC 2025-11-26 21:02:500.00 0.00 0.52%
2025-11-27
CACC 2025-11-27 19:01:32459.00 440.00 0.52%
CACC 2025-11-27 21:02:240.00 0.00 0.52%
2025-11-28
CACC 2025-11-28 05:01:33459.00 450.00 0.52%
CACC 2025-11-28 10:01:33458.99 450.01 0.52%
CACC 2025-11-28 11:01:25453.33 450.74 0.13%
CACC 2025-11-28 12:01:31459.00 456.49 1.46%
CACC 2025-11-28 13:01:27458.31 457.84 1.62%
CACC 2025-11-28 14:01:39758.90 170.13 2.55%
CACC 2025-11-28 15:01:300.00 0.00 2.53%
CACC 2025-11-28 16:01:330.00 461.33 2.53%
CACC 2025-11-28 17:01:280.00 461.50 2.53%
CACC 2025-11-28 18:01:300.00 0.00 2.54%
2025-12-01
CACC 2025-12-01 05:01:260.00 450.00 2.54%
CACC 2025-12-01 06:01:35461.97 451.35 -1.02%
CACC 2025-12-01 07:01:23461.73 451.35 -1.02%
CACC 2025-12-01 08:01:33651.30 450.01 -1.02%
CACC 2025-12-01 09:01:27649.12 450.00 -0.22%
CACC 2025-12-01 10:01:34461.04 450.43 -0.22%
CACC 2025-12-01 11:01:25457.10 453.33 -1.63%
CACC 2025-12-01 12:01:33460.58 458.93 -0.42%
CACC 2025-12-01 13:01:30461.91 460.32 -0.31%
CACC 2025-12-01 14:01:47461.61 460.39 -0.35%
CACC 2025-12-01 15:01:30460.56 460.31 -0.34%
CACC 2025-12-01 16:01:43458.32 457.06 -0.98%
CACC 2025-12-01 17:01:340.00 445.00 -0.40%
CACC 2025-12-01 18:01:42649.12 445.00 -0.39%
CACC 2025-12-01 19:01:32461.31 459.05 -0.39%
CACC 2025-12-01 20:01:38461.11 458.85 -0.39%
CACC 2025-12-01 21:02:500.00 0.00 -0.39%
2025-12-02
CACC 2025-12-02 05:01:240.00 450.00 -0.39%
CACC 2025-12-02 06:01:47464.55 457.88 -0.39%
CACC 2025-12-02 07:01:51731.68 450.01 -0.39%
CACC 2025-12-02 08:01:41731.68 460.42 -0.39%
CACC 2025-12-02 09:01:29466.62 460.18 -0.39%
CACC 2025-12-02 10:01:38467.08 460.42 -0.39%
CACC 2025-12-02 11:01:29463.00 458.21 0.11%
CACC 2025-12-02 13:01:34470.74 468.77 2.04%
CACC 2025-12-02 14:01:23470.33 467.71 1.91%
CACC 2025-12-02 15:01:37471.42 469.59 2.26%
CACC 2025-12-02 16:01:30470.73 470.25 2.26%
CACC 2025-12-02 17:01:380.00 455.00 1.31%
CACC 2025-12-02 18:01:24470.16 462.32 1.32%
CACC 2025-12-02 19:01:48467.61 465.34 1.32%
CACC 2025-12-02 20:01:29467.92 465.65 1.32%
CACC 2025-12-02 21:03:390.00 0.00 1.32%
2025-12-03
CACC 2025-12-03 05:01:390.00 450.00 1.32%
CACC 2025-12-03 06:01:27741.32 450.01 1.32%
CACC 2025-12-03 07:01:42745.98 450.00 0.01%
CACC 2025-12-03 08:01:34511.20 464.85 0.80%
CACC 2025-12-03 09:01:36472.77 466.24 0.80%
CACC 2025-12-03 10:01:22470.81 461.67 0.80%
CACC 2025-12-03 11:01:36471.15 464.07 0.18%
CACC 2025-12-03 12:01:20464.80 463.58 -0.35%
CACC 2025-12-03 13:01:30465.50 463.38 -0.16%
CACC 2025-12-03 14:01:28469.91 469.05 0.80%
CACC 2025-12-03 15:01:45470.80 468.93 0.84%
CACC 2025-12-03 16:01:31471.56 469.26 0.84%
CACC 2025-12-03 17:01:530.00 0.00 1.65%
CACC 2025-12-03 18:01:44475.66 473.38 1.63%
CACC 2025-12-03 19:01:37474.40 473.31 1.53%
CACC 2025-12-03 20:02:05750.48 473.27 1.53%
CACC 2025-12-03 21:04:140.00 0.00 1.53%
2025-12-04
CACC 2025-12-04 05:01:460.00 450.00 1.53%
CACC 2025-12-04 06:01:37754.31 450.01 1.53%
CACC 2025-12-04 07:01:45754.31 467.30 1.53%
CACC 2025-12-04 08:01:35759.05 470.15 0.34%
CACC 2025-12-04 09:01:53479.06 470.15 0.34%
CACC 2025-12-04 10:01:48475.35 470.15 0.34%
CACC 2025-12-04 11:06:25467.20 465.09 -1.60%
CACC 2025-12-04 12:01:23466.94 465.05 -1.83%
CACC 2025-12-04 13:04:56465.32 463.50 -2.06%
CACC 2025-12-04 14:01:32466.12 465.17 -1.82%
CACC 2025-12-04 15:01:45462.77 461.00 -2.70%
CACC 2025-12-04 16:02:07460.71 460.42 -3.00%
CACC 2025-12-04 17:01:34475.00 455.00 -2.89%
CACC 2025-12-04 18:01:26464.81 457.05 -2.84%
CACC 2025-12-04 19:01:39461.00 457.05 -2.84%
CACC 2025-12-04 20:01:31461.00 459.55 -2.84%
CACC 2025-12-04 21:04:080.00 0.00 -2.84%
2025-12-05
CACC 2025-12-05 05:01:590.00 450.00 -2.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.