investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CACC: Credit Acceptance Corporation - Common Stock





Clear duplicates of prices



2025-06-03
CACC 2025-06-03 23:00:540.00 0.00 3.17%
2025-06-04
CACC 2025-06-04 05:00:54776.73 430.00 3.17%
CACC 2025-06-04 07:00:56546.00 430.00 -0.10%
CACC 2025-06-04 08:01:04502.99 430.00 -0.17%
CACC 2025-06-04 09:00:55490.01 482.58 0.00%
CACC 2025-06-04 10:01:00490.17 486.15 0.14%
CACC 2025-06-04 11:00:49485.99 484.01 -0.76%
CACC 2025-06-04 12:01:00488.00 486.05 -0.33%
CACC 2025-06-04 13:00:53486.63 485.67 -0.57%
CACC 2025-06-04 14:01:02487.55 487.13 -0.29%
CACC 2025-06-04 15:00:52487.39 486.45 -0.35%
CACC 2025-06-04 16:01:02490.42 484.00 -0.31%
CACC 2025-06-04 16:07:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/885550/000088555025000057/0000885550-25-000057-index.htm
8-K - CREDIT ACCEPTANCE CORP (0000885550) (Filer)
CACC 2025-06-04 17:00:52546.00 430.00 -0.30%
CACC 2025-06-04 20:01:050.00 0.00 -0.30%
2025-06-05
CACC 2025-06-05 05:00:55543.24 430.00 -0.30%
CACC 2025-06-05 09:00:50543.24 482.40 -0.30%
CACC 2025-06-05 10:01:04483.02 477.00 -0.92%
CACC 2025-06-05 11:00:47483.19 481.42 -0.83%
CACC 2025-06-05 12:01:05486.89 484.73 -0.30%
CACC 2025-06-05 13:00:52480.37 478.22 -1.62%
CACC 2025-06-05 14:01:03480.67 478.70 -1.70%
CACC 2025-06-05 15:00:53475.00 473.59 -2.58%
CACC 2025-06-05 16:01:00477.84 470.80 -2.56%
CACC 2025-06-05 17:00:54683.90 430.00 -2.57%
CACC 2025-06-05 20:01:000.00 0.00 -2.57%
2025-06-06
CACC 2025-06-06 05:00:51754.50 430.00 -2.57%
CACC 2025-06-06 08:01:02759.24 430.00 -2.57%
CACC 2025-06-06 09:01:00502.50 430.00 0.98%
CACC 2025-06-06 10:01:06486.11 481.80 1.72%
CACC 2025-06-06 11:00:55492.13 489.52 3.38%
CACC 2025-06-06 12:01:04496.14 494.90 4.18%
CACC 2025-06-06 13:00:55502.19 500.82 5.67%
CACC 2025-06-06 14:01:08502.61 501.05 5.55%
CACC 2025-06-06 15:00:55503.62 502.83 5.87%
CACC 2025-06-06 16:01:08525.75 495.02 6.38%
CACC 2025-06-06 17:00:55793.85 481.56 6.55%
CACC 2025-06-06 20:01:070.00 0.00 6.55%
2025-06-09
CACC 2025-06-09 05:00:52803.90 430.00 6.55%
CACC 2025-06-09 09:00:53808.96 430.00 6.55%
CACC 2025-06-09 10:01:01507.58 504.48 0.30%
CACC 2025-06-09 11:00:54506.85 504.16 -0.15%
CACC 2025-06-09 12:00:59506.60 505.83 0.12%
CACC 2025-06-09 13:00:54509.68 508.86 0.74%
CACC 2025-06-09 14:01:04508.31 507.75 0.51%
CACC 2025-06-09 15:00:53507.08 506.27 0.29%
CACC 2025-06-09 16:01:03510.79 502.87 0.24%
CACC 2025-06-09 17:00:51566.00 500.26 0.22%
CACC 2025-06-09 18:01:06507.85 505.57 0.22%
CACC 2025-06-09 19:00:54508.05 505.77 0.22%
CACC 2025-06-09 20:01:000.00 0.00 0.22%
2025-06-10
CACC 2025-06-10 05:00:48810.73 500.00 0.22%
CACC 2025-06-10 10:01:05506.44 505.64 -0.14%
CACC 2025-06-10 11:00:51506.54 505.50 -0.18%
CACC 2025-06-10 12:01:06508.70 506.90 0.38%
CACC 2025-06-10 13:00:54508.29 507.51 0.23%
CACC 2025-06-10 14:00:59510.44 509.69 0.59%
CACC 2025-06-10 15:00:51510.00 509.01 0.46%
CACC 2025-06-10 16:01:00512.11 510.96 0.85%
CACC 2025-06-10 17:00:51663.20 430.00 0.84%
CACC 2025-06-10 20:01:040.00 0.00 0.84%
2025-06-11
CACC 2025-06-11 05:00:55812.45 508.43 0.84%
CACC 2025-06-11 06:01:00812.45 500.00 0.84%
CACC 2025-06-11 08:01:01812.45 505.00 0.84%
CACC 2025-06-11 09:00:50817.56 505.00 0.84%
CACC 2025-06-11 10:01:04519.70 515.62 1.66%
CACC 2025-06-11 11:00:51522.20 520.63 2.21%
CACC 2025-06-11 12:00:58522.26 520.44 1.91%
CACC 2025-06-11 13:00:49522.88 521.30 2.20%
CACC 2025-06-11 14:00:57521.55 520.37 2.00%
CACC 2025-06-11 15:00:49516.63 515.77 1.03%
CACC 2025-06-11 16:00:59514.20 512.65 0.56%
CACC 2025-06-11 17:00:48517.73 498.27 0.42%
CACC 2025-06-11 21:00:520.00 0.00 0.42%
2025-06-12
CACC 2025-06-12 05:00:54815.90 505.00 0.42%
CACC 2025-06-12 08:01:05512.38 505.00 0.42%
CACC 2025-06-12 09:00:52821.04 505.00 0.42%
CACC 2025-06-12 10:01:02504.18 503.15 -1.96%
CACC 2025-06-12 11:00:50506.65 506.13 -1.33%
CACC 2025-06-12 12:01:04504.19 503.40 -1.91%
CACC 2025-06-12 13:00:48503.70 503.15 -1.93%
CACC 2025-06-12 14:01:00504.16 502.91 -1.87%
CACC 2025-06-12 15:00:51502.13 501.24 -2.32%
CACC 2025-06-12 16:00:58500.15 499.16 -2.74%
CACC 2025-06-12 17:00:53502.63 494.84 -2.65%
CACC 2025-06-12 21:00:540.00 0.00 -2.65%
2025-06-13
CACC 2025-06-13 05:03:57503.00 430.00 -2.65%
CACC 2025-06-13 07:05:31503.00 430.00 -0.98%
CACC 2025-06-13 12:00:59496.48 495.44 -0.60%
CACC 2025-06-13 13:00:52497.19 495.95 -0.65%
CACC 2025-06-13 14:01:05496.85 495.39 -0.63%
CACC 2025-06-13 15:00:54493.26 492.41 -1.27%
CACC 2025-06-13 16:01:07487.58 481.84 -2.89%
CACC 2025-06-13 17:00:51777.00 479.66 -2.97%
CACC 2025-06-13 20:01:070.00 0.00 -2.97%
2025-06-16
CACC 2025-06-16 05:00:55770.68 430.00 -2.97%
CACC 2025-06-16 09:00:55775.53 430.00 -2.97%
CACC 2025-06-16 10:01:06498.00 491.40 2.07%
CACC 2025-06-16 11:00:51502.65 501.76 3.53%
CACC 2025-06-16 12:01:01500.36 499.18 2.94%
CACC 2025-06-16 13:00:53500.64 499.72 3.11%
CACC 2025-06-16 14:01:04499.38 498.83 2.84%
CACC 2025-06-16 15:00:51498.20 497.50 2.58%
CACC 2025-06-16 16:01:03496.78 495.63 2.25%
CACC 2025-06-16 17:00:50794.54 430.00 2.35%
CACC 2025-06-16 18:01:05497.45 495.19 2.35%
CACC 2025-06-16 19:00:51496.08 493.49 2.35%
CACC 2025-06-16 20:01:00496.08 492.04 2.35%
CACC 2025-06-16 21:00:510.00 0.00 2.35%
2025-06-17
CACC 2025-06-17 05:01:22788.78 430.00 2.35%
CACC 2025-06-17 09:00:47495.59 430.00 2.35%
CACC 2025-06-17 10:01:03500.38 497.29 0.72%
CACC 2025-06-17 11:00:49496.87 496.31 0.06%
CACC 2025-06-17 12:01:01500.28 498.87 0.87%
CACC 2025-06-17 13:00:53500.23 498.50 0.70%
CACC 2025-06-17 14:01:03499.05 498.42 0.52%
CACC 2025-06-17 15:00:56499.19 498.52 0.63%
CACC 2025-06-17 16:01:01500.88 499.74 0.86%
CACC 2025-06-17 17:00:49709.53 430.00 0.77%
CACC 2025-06-17 18:01:03500.82 498.56 0.77%
CACC 2025-06-17 19:00:55709.53 430.00 0.77%
CACC 2025-06-17 20:01:05499.93 497.67 0.77%
CACC 2025-06-17 21:00:500.00 0.00 0.77%
2025-06-18
CACC 2025-06-18 05:00:58794.80 430.00 0.00%
CACC 2025-06-18 08:01:04794.80 430.00 -0.30%
CACC 2025-06-18 09:00:56502.37 430.00 -0.30%
CACC 2025-06-18 10:01:04506.80 506.02 1.24%
CACC 2025-06-18 11:00:57510.00 508.35 2.07%
CACC 2025-06-18 12:01:00508.88 506.32 1.39%
CACC 2025-06-18 13:00:51506.90 506.20 1.40%
CACC 2025-06-18 14:01:05505.15 503.80 1.03%
CACC 2025-06-18 15:00:57502.62 501.52 0.49%
CACC 2025-06-18 16:01:09506.64 501.32 0.83%
CACC 2025-06-18 17:00:53806.96 430.00 0.82%
CACC 2025-06-18 18:01:02505.01 502.74 0.82%
CACC 2025-06-18 19:00:57504.61 502.34 0.82%
CACC 2025-06-18 20:01:06505.03 502.76 0.82%
CACC 2025-06-18 21:00:560.00 0.00 0.82%
2025-06-20
CACC 2025-06-20 05:00:46504.50 430.00 -0.32%
CACC 2025-06-20 06:00:58504.50 502.13 -0.32%
CACC 2025-06-20 07:00:54504.50 430.00 -0.32%
CACC 2025-06-20 08:00:59801.34 460.00 0.05%
CACC 2025-06-20 09:00:48806.38 504.50 0.05%
CACC 2025-06-20 10:01:03505.40 503.62 0.15%
CACC 2025-06-20 11:00:51504.66 503.27 0.07%
CACC 2025-06-20 12:01:00505.68 504.15 0.12%
CACC 2025-06-20 13:00:49505.56 504.15 0.19%
CACC 2025-06-20 14:01:05501.64 499.81 -0.65%
CACC 2025-06-20 15:00:49501.11 499.73 -0.61%
CACC 2025-06-20 16:04:210.00 494.26 -0.35%
CACC 2025-06-20 17:03:29804.49 494.26 -0.35%
CACC 2025-06-20 19:01:00504.23 501.96 -0.35%
CACC 2025-06-20 21:00:510.00 0.00 -0.35%
2025-06-23
CACC 2025-06-23 05:00:49504.51 430.00 -0.35%
CACC 2025-06-23 06:01:00798.57 430.00 -0.35%
CACC 2025-06-23 07:00:49504.25 430.00 -0.35%
CACC 2025-06-23 08:02:48798.57 430.00 -0.30%
CACC 2025-06-23 09:01:24803.60 490.00 -0.30%
CACC 2025-06-23 10:02:34503.21 502.65 0.14%
CACC 2025-06-23 11:00:52499.37 498.35 -0.64%
CACC 2025-06-23 12:00:58495.53 494.58 -1.35%
CACC 2025-06-23 13:00:53489.08 486.70 -2.95%
CACC 2025-06-23 14:01:04493.42 492.59 -1.80%
CACC 2025-06-23 15:00:49494.69 493.43 -1.54%
CACC 2025-06-23 16:01:04500.55 499.43 -0.48%
CACC 2025-06-23 17:00:51702.50 430.00 -0.38%
CACC 2025-06-23 21:00:550.00 0.00 -0.38%
2025-06-24
CACC 2025-06-24 05:00:49797.95 430.00 0.30%
CACC 2025-06-24 07:00:57506.85 500.35 0.30%
CACC 2025-06-24 08:01:03797.95 430.00 0.30%
CACC 2025-06-24 09:00:49800.56 430.00 0.30%
CACC 2025-06-24 10:01:01504.25 503.11 0.74%
CACC 2025-06-24 11:00:51510.95 510.54 2.07%
CACC 2025-06-24 12:01:03511.43 509.47 1.93%
CACC 2025-06-24 13:00:59511.85 511.52 2.28%
CACC 2025-06-24 14:01:02512.46 511.50 2.28%
CACC 2025-06-24 15:00:51513.93 512.45 2.49%
CACC 2025-06-24 16:01:08510.58 509.52 1.82%
CACC 2025-06-24 17:00:56725.81 430.00 1.92%
CACC 2025-06-24 18:01:05727.11 430.00 1.92%
CACC 2025-06-24 21:00:500.00 0.00 1.92%
2025-06-25
CACC 2025-06-25 05:00:53810.85 430.00 1.92%
CACC 2025-06-25 07:00:50512.51 507.43 -3.05%
CACC 2025-06-25 08:01:04810.85 430.00 -3.05%
CACC 2025-06-25 09:00:53815.95 430.00 -3.05%
CACC 2025-06-25 10:01:06509.68 508.35 -0.24%
CACC 2025-06-25 11:00:54508.24 505.51 -0.79%
CACC 2025-06-25 12:01:06509.67 507.63 -0.26%
CACC 2025-06-25 13:00:53507.90 507.11 -0.47%
CACC 2025-06-25 14:01:05507.77 505.76 -0.75%
CACC 2025-06-25 15:00:51507.97 507.22 -0.42%
CACC 2025-06-25 16:01:02509.31 508.85 -0.14%
CACC 2025-06-25 17:00:53510.24 507.95 -0.14%
CACC 2025-06-25 18:01:05509.94 507.65 -0.14%
CACC 2025-06-25 19:01:00510.17 507.89 -0.14%
CACC 2025-06-25 20:01:00510.35 508.06 -0.14%
CACC 2025-06-25 21:00:570.00 0.00 -0.14%
2025-06-26
CACC 2025-06-26 05:00:54809.69 430.00 -0.14%
CACC 2025-06-26 07:00:56809.69 506.75 -0.14%
CACC 2025-06-26 08:01:03809.69 430.00 -0.14%
CACC 2025-06-26 09:00:54814.78 430.00 -0.14%
CACC 2025-06-26 10:01:02508.65 506.85 -0.19%
CACC 2025-06-26 11:00:48514.83 514.02 1.03%
CACC 2025-06-26 12:01:04512.84 510.93 0.53%
CACC 2025-06-26 13:00:55512.09 510.33 0.44%
CACC 2025-06-26 14:01:01509.43 508.55 0.02%
CACC 2025-06-26 15:00:50507.90 507.45 -0.29%
CACC 2025-06-26 16:01:00509.23 507.99 -0.16%
CACC 2025-06-26 17:00:50724.25 430.00 -0.11%
CACC 2025-06-26 18:01:11510.04 507.76 -0.11%
CACC 2025-06-26 19:00:56510.52 508.23 -0.11%
CACC 2025-06-26 20:01:05510.06 507.77 -0.11%
CACC 2025-06-26 21:01:010.00 0.00 -0.11%
2025-06-27
CACC 2025-06-27 05:00:39813.92 506.16 -0.11%
CACC 2025-06-27 06:00:35813.92 430.00 -0.11%
CACC 2025-06-27 07:00:35513.78 508.70 -0.11%
CACC 2025-06-27 08:00:44813.92 430.00 -0.11%
CACC 2025-06-27 09:00:34512.26 507.18 -0.11%
CACC 2025-06-27 10:00:40511.99 510.27 0.60%
CACC 2025-06-27 11:00:34511.78 510.47 0.53%
CACC 2025-06-27 12:00:39510.45 509.96 0.31%
CACC 2025-06-27 13:00:33510.50 509.54 0.27%
CACC 2025-06-27 14:00:38505.47 503.50 -0.82%
CACC 2025-06-27 15:00:45499.59 498.99 -1.86%
CACC 2025-06-27 16:00:37503.26 502.30 -1.21%
CACC 2025-06-27 17:00:32653.33 497.86 -1.19%
CACC 2025-06-27 18:00:29503.22 500.94 -1.19%
CACC 2025-06-27 19:00:26502.65 500.12 -1.19%
CACC 2025-06-27 20:00:40653.33 497.86 -1.19%
CACC 2025-06-27 21:00:320.00 0.00 -1.19%
2025-06-30
CACC 2025-06-30 05:00:38799.22 430.00 -1.19%
CACC 2025-06-30 06:00:35804.25 430.00 -1.19%
CACC 2025-06-30 10:00:36508.78 507.81 1.03%
CACC 2025-06-30 11:00:35511.60 510.02 1.50%
CACC 2025-06-30 12:00:34511.63 510.51 1.63%
CACC 2025-06-30 13:00:36511.88 511.24 1.75%
CACC 2025-06-30 14:00:43509.60 507.27 0.97%
CACC 2025-06-30 15:00:35509.36 508.31 1.20%
CACC 2025-06-30 16:00:43509.43 508.87 1.27%
CACC 2025-06-30 17:00:39806.30 430.00 1.35%
CACC 2025-06-30 21:00:310.00 0.00 1.35%
2025-07-01
CACC 2025-07-01 05:00:38815.08 430.00 1.35%
CACC 2025-07-01 07:00:35815.08 505.87 1.35%
CACC 2025-07-01 08:00:40650.00 430.00 1.35%
CACC 2025-07-01 10:00:33513.72 508.52 0.47%
CACC 2025-07-01 11:00:37512.70 510.77 0.40%
CACC 2025-07-01 12:00:35518.47 516.80 1.63%
CACC 2025-07-01 13:00:37523.24 520.33 2.28%
CACC 2025-07-01 14:00:45525.92 524.24 3.07%
CACC 2025-07-01 15:00:38529.73 528.15 3.77%
CACC 2025-07-01 16:00:37529.43 528.53 3.90%
CACC 2025-07-01 17:00:39650.00 520.37 3.90%
CACC 2025-07-01 18:00:36548.00 520.37 3.90%
CACC 2025-07-01 21:00:340.00 0.00 3.90%
2025-07-02
CACC 2025-07-02 05:00:39841.76 430.00 3.90%
CACC 2025-07-02 09:00:37847.05 430.00 3.90%
CACC 2025-07-02 10:00:38533.72 531.71 0.78%
CACC 2025-07-02 11:00:34538.38 534.96 1.45%
CACC 2025-07-02 12:00:36540.58 539.04 2.04%
CACC 2025-07-02 13:00:37540.56 539.88 2.12%
CACC 2025-07-02 14:00:44547.36 546.77 3.43%
CACC 2025-07-02 15:00:34547.05 546.27 3.40%
CACC 2025-07-02 16:00:38544.22 543.04 2.77%
CACC 2025-07-02 17:00:42564.73 526.95 2.71%
CACC 2025-07-02 18:00:39545.04 542.71 2.71%
CACC 2025-07-02 19:00:40544.93 542.60 2.71%
CACC 2025-07-02 21:00:460.00 0.00 2.71%
2025-07-03
CACC 2025-07-03 05:00:39864.54 542.11 2.71%
CACC 2025-07-03 06:00:43864.54 430.00 2.71%
CACC 2025-07-03 07:00:41864.54 541.02 2.71%
CACC 2025-07-03 08:00:46864.54 430.00 2.71%
CACC 2025-07-03 09:00:42550.00 543.74 2.71%
CACC 2025-07-03 10:00:40541.72 534.01 -1.15%
CACC 2025-07-03 11:00:40536.08 534.40 -1.58%
CACC 2025-07-03 12:00:39527.03 525.51 -3.32%
CACC 2025-07-03 13:00:36530.23 528.90 -2.63%
CACC 2025-07-03 14:00:34531.51 529.21 -2.42%
CACC 2025-07-03 15:00:38530.83 529.02 -2.42%
CACC 2025-07-03 18:00:370.00 0.00 -2.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.