investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CACC: Credit Acceptance Corporation - Common Stock





Clear duplicates of prices



2025-10-06
CACC 2025-10-06 07:01:15489.75 486.35 1.19%
CACC 2025-10-06 09:01:16495.00 486.35 1.19%
CACC 2025-10-06 10:01:28485.80 483.16 -0.01%
CACC 2025-10-06 11:01:18489.64 487.75 0.48%
CACC 2025-10-06 12:01:31494.23 493.06 1.62%
CACC 2025-10-06 13:01:19495.16 494.40 1.89%
CACC 2025-10-06 14:01:30493.88 492.36 1.51%
CACC 2025-10-06 15:01:21492.19 490.88 1.17%
CACC 2025-10-06 16:01:31500.00 482.21 1.34%
CACC 2025-10-06 17:01:22500.00 482.21 1.32%
CACC 2025-10-06 20:01:330.00 0.00 1.32%
2025-10-07
CACC 2025-10-07 05:01:20494.74 489.82 1.32%
CACC 2025-10-07 06:01:28495.23 492.27 1.32%
CACC 2025-10-07 07:01:16495.73 492.27 1.32%
CACC 2025-10-07 09:01:16497.22 492.27 1.32%
CACC 2025-10-07 10:01:27495.00 490.89 0.06%
CACC 2025-10-07 11:01:15493.55 491.90 0.00%
CACC 2025-10-07 12:01:27488.38 484.94 -1.19%
CACC 2025-10-07 13:01:18489.60 487.26 -0.81%
CACC 2025-10-07 14:01:29489.04 487.66 -0.91%
CACC 2025-10-07 15:01:21491.60 490.70 -0.36%
CACC 2025-10-07 16:01:31500.00 471.00 0.15%
CACC 2025-10-07 17:01:23786.03 421.00 0.14%
CACC 2025-10-07 20:01:360.00 0.00 0.14%
2025-10-08
CACC 2025-10-08 05:01:22783.83 421.00 0.14%
CACC 2025-10-08 07:01:18783.83 421.00 0.00%
CACC 2025-10-08 08:01:26537.30 421.00 0.00%
CACC 2025-10-08 10:01:25496.95 494.76 0.51%
CACC 2025-10-08 11:01:16508.48 507.22 2.97%
CACC 2025-10-08 12:01:30513.46 509.59 3.93%
CACC 2025-10-08 13:01:23507.60 505.56 2.60%
CACC 2025-10-08 14:01:33507.26 505.10 2.46%
CACC 2025-10-08 15:01:22506.06 505.51 2.64%
CACC 2025-10-08 16:01:34519.00 494.27 4.10%
CACC 2025-10-08 17:01:23519.00 494.27 4.09%
CACC 2025-10-08 18:01:33514.23 511.93 4.09%
CACC 2025-10-08 19:01:20514.58 512.27 4.09%
CACC 2025-10-08 20:01:330.00 0.00 4.09%
2025-10-09
CACC 2025-10-09 05:01:22515.70 509.04 4.09%
CACC 2025-10-09 06:01:31516.21 510.07 4.09%
CACC 2025-10-09 08:01:23516.21 510.58 4.09%
CACC 2025-10-09 09:01:13516.21 510.07 4.09%
CACC 2025-10-09 10:01:22511.69 507.64 -0.84%
CACC 2025-10-09 11:01:12506.47 504.00 -1.71%
CACC 2025-10-09 12:01:24500.74 498.40 -2.82%
CACC 2025-10-09 13:01:15492.16 491.41 -4.26%
CACC 2025-10-09 14:01:28488.87 487.77 -5.02%
CACC 2025-10-09 15:01:17492.27 489.92 -4.62%
CACC 2025-10-09 16:01:29502.00 489.00 -4.11%
CACC 2025-10-09 17:01:19502.00 489.00 -3.95%
CACC 2025-10-09 20:01:350.00 0.00 -3.95%
2025-10-10
CACC 2025-10-10 05:01:19502.00 421.00 -3.95%
CACC 2025-10-10 07:01:15502.00 489.42 -3.95%
CACC 2025-10-10 08:01:22502.00 490.41 -3.95%
CACC 2025-10-10 09:01:14497.20 490.41 -3.95%
CACC 2025-10-10 10:01:23492.00 489.90 -0.20%
CACC 2025-10-10 11:01:13489.42 488.10 -0.85%
CACC 2025-10-10 12:01:25481.10 478.80 -2.46%
CACC 2025-10-10 13:01:22478.57 476.42 -2.95%
CACC 2025-10-10 14:01:34481.52 478.52 -2.57%
CACC 2025-10-10 15:01:26483.99 483.52 -1.73%
CACC 2025-10-10 16:01:32502.00 472.06 -2.76%
CACC 2025-10-10 17:01:20502.00 410.00 -2.87%
CACC 2025-10-10 20:01:340.00 0.00 -2.87%
2025-10-13
CACC 2025-10-13 06:01:35486.81 481.00 -2.87%
CACC 2025-10-13 07:01:21487.29 481.10 -2.87%
CACC 2025-10-13 08:01:37485.35 481.00 -2.87%
CACC 2025-10-13 09:01:25486.32 481.10 -2.87%
CACC 2025-10-13 10:01:37488.55 485.00 1.35%
CACC 2025-10-13 11:01:24485.74 483.83 1.08%
CACC 2025-10-13 12:01:33486.23 483.89 1.22%
CACC 2025-10-13 13:01:24488.56 487.49 1.97%
CACC 2025-10-13 14:01:35485.78 484.13 1.36%
CACC 2025-10-13 15:01:25486.89 486.13 1.62%
CACC 2025-10-13 16:01:37520.00 475.00 1.96%
CACC 2025-10-13 17:01:36502.00 475.00 2.21%
CACC 2025-10-13 19:01:25489.27 487.02 2.21%
CACC 2025-10-13 20:01:350.00 0.00 2.21%
2025-10-14
CACC 2025-10-14 04:01:35488.14 482.77 2.21%
CACC 2025-10-14 05:01:25488.14 483.26 -0.55%
CACC 2025-10-14 06:01:31488.14 481.81 -0.55%
CACC 2025-10-14 07:01:19502.00 475.00 -1.12%
CACC 2025-10-14 09:01:15486.91 475.00 -1.12%
CACC 2025-10-14 10:01:26489.56 486.55 0.21%
CACC 2025-10-14 11:01:17492.00 490.16 0.68%
CACC 2025-10-14 12:01:28498.00 496.80 1.78%
CACC 2025-10-14 13:01:16502.08 501.39 2.74%
CACC 2025-10-14 14:01:29506.06 505.08 3.48%
CACC 2025-10-14 15:01:22508.13 507.42 4.06%
CACC 2025-10-14 16:01:29550.00 485.00 3.27%
CACC 2025-10-14 17:01:22809.77 504.25 3.31%
CACC 2025-10-14 19:01:21505.61 504.25 3.31%
CACC 2025-10-14 20:01:300.00 0.00 3.31%
2025-10-15
CACC 2025-10-15 04:01:35509.29 504.25 3.31%
CACC 2025-10-15 05:01:17510.31 504.25 3.31%
CACC 2025-10-15 06:01:27511.33 503.74 1.00%
CACC 2025-10-15 07:01:19511.33 504.25 1.00%
CACC 2025-10-15 09:01:16511.84 504.25 1.00%
CACC 2025-10-15 10:01:24510.27 501.79 0.00%
CACC 2025-10-15 11:01:16502.60 498.15 -0.75%
CACC 2025-10-15 12:01:28497.39 494.33 -1.79%
CACC 2025-10-15 13:01:20500.64 494.77 -1.68%
CACC 2025-10-15 14:01:30496.75 493.99 -1.91%
CACC 2025-10-15 15:01:21494.77 491.72 -2.17%
CACC 2025-10-15 16:01:30498.97 485.00 -2.69%
CACC 2025-10-15 17:01:23498.97 475.00 -2.60%
CACC 2025-10-15 20:01:340.00 0.00 -2.60%
2025-10-16
CACC 2025-10-16 05:01:24780.88 475.00 -2.60%
CACC 2025-10-16 07:01:15785.79 475.00 -2.60%
CACC 2025-10-16 09:01:16589.03 475.00 0.14%
CACC 2025-10-16 10:01:25490.59 487.14 -0.44%
CACC 2025-10-16 11:01:11490.21 488.08 -0.26%
CACC 2025-10-16 12:01:23483.82 482.30 -1.64%
CACC 2025-10-16 13:01:22478.50 474.39 -3.00%
CACC 2025-10-16 14:01:32477.93 477.01 -2.80%
CACC 2025-10-16 15:01:26474.18 471.77 -3.48%
CACC 2025-10-16 16:01:35497.50 463.00 -2.23%
CACC 2025-10-16 17:01:23761.21 461.77 -2.29%
CACC 2025-10-16 20:01:340.00 0.00 -2.29%
2025-10-17
CACC 2025-10-17 05:01:24475.00 410.00 -2.29%
CACC 2025-10-17 07:01:25475.00 463.00 -2.29%
CACC 2025-10-17 08:01:28475.00 463.01 -2.29%
CACC 2025-10-17 09:01:12651.30 463.01 -0.15%
CACC 2025-10-17 10:01:23488.78 487.12 2.62%
CACC 2025-10-17 11:01:12491.15 487.56 2.87%
CACC 2025-10-17 12:01:25496.57 495.80 4.15%
CACC 2025-10-17 13:01:16491.88 489.92 3.00%
CACC 2025-10-17 14:01:29491.85 489.52 2.94%
CACC 2025-10-17 15:01:19489.52 488.88 2.73%
CACC 2025-10-17 16:01:28500.00 475.50 3.17%
CACC 2025-10-17 17:01:21785.26 475.50 3.27%
CACC 2025-10-17 19:01:21495.00 479.71 3.27%
CACC 2025-10-17 20:01:330.00 0.00 3.27%
2025-10-20
CACC 2025-10-20 06:01:27495.00 490.34 3.27%
CACC 2025-10-20 07:01:15495.00 489.36 3.27%
CACC 2025-10-20 09:01:14495.00 490.34 3.27%
CACC 2025-10-20 09:02:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/885550/000088555025000110/0000885550-25-000110-index.htm
8-K - CREDIT ACCEPTANCE CORP (0000885550) (Filer)
CACC 2025-10-20 10:01:22496.49 490.52 0.27%
CACC 2025-10-20 11:01:15498.74 495.86 0.97%
CACC 2025-10-20 12:01:30496.32 495.26 0.95%
CACC 2025-10-20 13:01:21496.28 495.75 1.04%
CACC 2025-10-20 14:01:32497.73 496.64 1.21%
CACC 2025-10-20 15:01:21497.90 497.57 1.33%
CACC 2025-10-20 16:01:39509.13 485.00 0.65%
CACC 2025-10-20 17:01:27495.92 493.65 0.63%
CACC 2025-10-20 18:01:38496.05 493.79 0.63%
CACC 2025-10-20 19:01:29495.80 493.54 0.63%
CACC 2025-10-20 20:01:360.00 0.00 0.63%
2025-10-21
CACC 2025-10-21 05:01:26515.29 479.71 -0.70%
CACC 2025-10-21 10:01:22497.35 495.68 0.53%
CACC 2025-10-21 11:01:13507.54 504.67 2.30%
CACC 2025-10-21 12:01:21511.64 510.21 3.35%
CACC 2025-10-21 13:01:16507.01 503.71 2.30%
CACC 2025-10-21 14:01:28510.99 509.38 3.30%
CACC 2025-10-21 15:01:23510.81 509.45 3.19%
CACC 2025-10-21 16:01:37525.00 500.39 1.51%
CACC 2025-10-21 17:01:25525.00 500.39 1.59%
CACC 2025-10-21 20:01:360.00 0.00 1.59%
2025-10-22
CACC 2025-10-22 05:01:28797.89 410.00 1.59%
CACC 2025-10-22 07:01:20607.66 463.01 1.59%
CACC 2025-10-22 08:01:23802.91 463.01 1.59%
CACC 2025-10-22 10:01:24501.59 498.31 -0.41%
CACC 2025-10-22 11:01:12502.26 499.88 -0.25%
CACC 2025-10-22 12:01:39497.68 495.50 -1.18%
CACC 2025-10-22 13:01:43497.04 495.70 -1.22%
CACC 2025-10-22 14:01:44495.17 493.98 -1.37%
CACC 2025-10-22 15:01:32498.34 497.62 -0.67%
CACC 2025-10-22 16:01:49566.00 485.00 -0.09%
CACC 2025-10-22 17:01:31510.00 428.33 -0.09%
CACC 2025-10-22 20:01:420.00 0.00 -0.09%
2025-10-23
CACC 2025-10-23 04:01:48506.40 497.63 -0.09%
CACC 2025-10-23 06:01:41510.00 410.00 -0.09%
CACC 2025-10-23 07:01:26510.00 463.01 -0.09%
CACC 2025-10-23 09:01:24510.00 463.01 0.89%
CACC 2025-10-23 10:01:36498.11 497.06 -0.85%
CACC 2025-10-23 11:01:18497.62 492.83 -1.16%
CACC 2025-10-23 12:01:31499.82 497.52 -0.32%
CACC 2025-10-23 13:01:29496.70 494.65 -1.16%
CACC 2025-10-23 14:01:32498.19 497.56 -0.76%
CACC 2025-10-23 15:01:27499.15 496.61 -0.68%
CACC 2025-10-23 16:01:41566.00 480.00 -0.29%
CACC 2025-10-23 17:01:34797.77 423.42 -0.30%
CACC 2025-10-23 18:01:39797.77 464.00 -0.30%
CACC 2025-10-23 20:01:430.00 0.00 -0.30%
2025-10-24
CACC 2025-10-24 05:01:32539.90 410.00 -0.30%
CACC 2025-10-24 06:01:45539.90 499.94 0.01%
CACC 2025-10-24 08:01:32500.00 423.42 0.02%
CACC 2025-10-24 09:01:22500.00 475.00 0.02%
CACC 2025-10-24 10:01:30512.20 509.73 2.09%
CACC 2025-10-24 11:01:20513.10 510.77 2.33%
CACC 2025-10-24 12:01:31515.42 513.77 2.96%
CACC 2025-10-24 13:01:30510.91 510.24 2.10%
CACC 2025-10-24 14:01:41512.66 511.26 2.37%
CACC 2025-10-24 15:01:31510.99 509.59 2.11%
CACC 2025-10-24 16:01:43550.00 485.00 1.33%
CACC 2025-10-24 17:01:33816.70 491.01 1.33%
CACC 2025-10-24 20:01:420.00 0.00 1.33%
2025-10-27
CACC 2025-10-27 04:02:03518.21 0.00 1.33%
CACC 2025-10-27 05:01:42516.70 510.00 1.33%
CACC 2025-10-27 06:01:59810.49 510.00 1.33%
CACC 2025-10-27 08:02:04810.49 507.58 0.69%
CACC 2025-10-27 09:01:55516.70 507.58 0.69%
CACC 2025-10-27 10:01:59506.46 502.35 -0.33%
CACC 2025-10-27 11:01:43504.31 501.51 -0.58%
CACC 2025-10-27 12:01:57503.59 502.08 -0.74%
CACC 2025-10-27 13:01:49505.09 502.95 -0.46%
CACC 2025-10-27 14:02:04502.22 500.47 -0.96%
CACC 2025-10-27 15:01:56507.68 505.97 0.10%
CACC 2025-10-27 16:01:420.00 450.00 -0.69%
CACC 2025-10-27 17:01:37506.50 423.42 -0.68%
CACC 2025-10-27 18:01:48504.51 502.21 -0.68%
CACC 2025-10-27 20:01:450.00 0.00 -0.68%
2025-10-28
CACC 2025-10-28 04:01:45505.62 498.59 -0.68%
CACC 2025-10-28 05:01:28504.61 499.09 -0.68%
CACC 2025-10-28 06:01:37804.97 410.00 -0.68%
CACC 2025-10-28 07:01:24804.97 498.08 -0.68%
CACC 2025-10-28 08:01:45508.00 498.08 -0.68%
CACC 2025-10-28 08:48:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/885550/000088555025000117/0000885550-25-000117-index.htm
8-K - CREDIT ACCEPTANCE CORP (0000885550) (Filer)
CACC 2025-10-28 09:01:38508.00 423.42 -1.48%
CACC 2025-10-28 10:01:36493.66 489.30 -2.28%
CACC 2025-10-28 11:01:18497.41 495.35 -1.27%
CACC 2025-10-28 12:01:42498.09 496.65 -1.12%
CACC 2025-10-28 13:01:39500.63 499.05 -0.49%
CACC 2025-10-28 14:01:35499.10 498.12 -0.79%
CACC 2025-10-28 15:01:23497.85 495.68 -1.15%
CACC 2025-10-28 16:01:40515.00 475.00 -1.76%
CACC 2025-10-28 17:01:33515.00 475.00 -1.77%
CACC 2025-10-28 20:01:270.00 0.00 -1.77%
2025-10-29
CACC 2025-10-29 04:01:31499.11 490.91 -1.77%
CACC 2025-10-29 05:01:19497.13 490.72 -1.77%
CACC 2025-10-29 06:01:36506.00 410.00 -1.77%
CACC 2025-10-29 07:01:18506.00 489.73 -1.77%
CACC 2025-10-29 09:01:21498.51 423.42 -1.77%
CACC 2025-10-29 10:01:28491.30 488.06 -1.07%
CACC 2025-10-29 11:01:18480.55 478.35 -3.13%
CACC 2025-10-29 12:01:36474.62 473.15 -3.96%
CACC 2025-10-29 13:01:19471.75 469.61 -4.63%
CACC 2025-10-29 14:01:29468.98 466.75 -5.23%
CACC 2025-10-29 15:01:22461.10 456.35 -6.88%
CACC 2025-10-29 16:01:35500.00 440.00 -6.93%
CACC 2025-10-29 17:01:25500.00 410.00 -6.91%
CACC 2025-10-29 18:01:30459.29 410.00 -6.91%
CACC 2025-10-29 19:01:19500.00 410.00 -7.06%
CACC 2025-10-29 20:01:290.00 0.00 -7.06%
2025-10-30
CACC 2025-10-30 05:01:19730.27 410.00 -7.06%
CACC 2025-10-30 07:01:24730.27 434.00 -7.06%
CACC 2025-10-30 09:01:18734.86 443.92 -7.06%
CACC 2025-10-30 10:01:28465.95 463.06 1.01%
CACC 2025-10-30 11:01:20463.49 461.42 0.55%
CACC 2025-10-30 12:01:31465.65 463.89 1.10%
CACC 2025-10-30 13:01:24460.62 459.55 0.12%
CACC 2025-10-30 14:01:32461.81 460.61 0.42%
CACC 2025-10-30 15:01:23458.75 457.33 -0.40%
CACC 2025-10-30 16:01:36508.00 440.00 -0.55%
CACC 2025-10-30 17:01:21508.00 451.77 -0.59%
CACC 2025-10-30 19:06:23
Credit Acceptance Corporation (CACC) Q3 2025 Earnings Call Transcript
CACC 2025-10-30 20:01:390.00 0.00 -0.59%
2025-10-31
CACC 2025-10-31 05:01:26723.80 446.00 -0.59%
CACC 2025-10-31 08:01:31723.80 455.00 2.75%
CACC 2025-10-31 09:01:27723.80 455.00 1.66%
CACC 2025-10-31 10:01:33459.98 454.92 1.05%
CACC 2025-10-31 11:01:21450.13 447.37 -0.60%
CACC 2025-10-31 12:01:32456.20 453.92 0.73%
CACC 2025-10-31 13:01:24452.26 449.74 -0.15%
CACC 2025-10-31 14:01:50450.69 447.23 -0.84%
CACC 2025-10-31 15:01:22452.69 449.71 -0.12%
CACC 2025-10-31 16:03:16481.00 410.00 -1.10%
CACC 2025-10-31 17:01:21447.49 410.00 -1.11%
CACC 2025-10-31 18:01:38447.50 410.00 -1.11%
CACC 2025-10-31 19:01:19447.50 445.00 -1.11%
CACC 2025-10-31 20:01:330.00 0.00 -1.63%
2025-11-03
CACC 2025-11-03 06:01:35481.00 410.00 -1.63%
CACC 2025-11-03 11:01:27448.05 447.01 -0.07%
CACC 2025-11-03 12:01:38454.16 451.69 1.24%
CACC 2025-11-03 13:01:31455.87 451.93 1.36%
CACC 2025-11-03 14:01:52454.33 453.31 1.40%
CACC 2025-11-03 15:01:27459.78 458.73 2.61%
CACC 2025-11-03 16:01:41460.36 459.19 2.82%
CACC 2025-11-03 17:03:03481.00 440.00 2.14%
CACC 2025-11-03 18:01:44481.00 440.00 2.16%
CACC 2025-11-03 21:03:300.00 0.00 2.16%
CACC 2025-11-03 22:03:03481.00 440.00 2.16%
2025-11-04
CACC 2025-11-04 05:01:53456.07 443.29 2.16%
CACC 2025-11-04 06:01:32454.70 441.00 2.16%
CACC 2025-11-04 07:01:34481.00 410.00 2.16%
CACC 2025-11-04 08:01:36481.00 445.57 2.16%
CACC 2025-11-04 09:01:19455.99 445.57 -0.52%
CACC 2025-11-04 10:01:34455.16 445.57 -0.52%
CACC 2025-11-04 11:01:19451.45 447.93 -1.63%
CACC 2025-11-04 12:01:32437.99 436.29 -4.28%
CACC 2025-11-04 13:01:21437.27 435.55 -4.51%
CACC 2025-11-04 14:01:37439.95 438.02 -4.02%
CACC 2025-11-04 15:06:02435.53 434.22 -4.84%
CACC 2025-11-04 16:02:40426.59 426.00 -6.83%
CACC 2025-11-04 17:01:33481.00 425.00 -6.09%
CACC 2025-11-04 18:01:41481.00 425.00 -5.96%
2025-11-05
CACC 2025-11-05 06:01:40431.90 427.62 -5.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.