CACC 1970-01-01 03:00:00450.00 318.18 -0.24%
CACC 2020-11-12 15:00:26450.00 315.81 -0.24%
CACC 2020-11-12 16:00:26327.49 261.00 0.05%
CACC 2020-11-12 17:00:28314.46 312.31 -0.30%
CACC 2020-11-12 18:00:27311.84 309.11 -1.41%
CACC 2020-11-12 19:00:27312.98 311.74 -0.81%
CACC 2020-11-12 20:00:26311.89 311.24 -1.01%
CACC 2020-11-12 21:00:26308.94 308.51 -2.00%
CACC 2020-11-12 22:00:27304.35 304.00 -3.41%
CACC 2020-11-12 23:00:26305.30 305.07 -3.29%
CACC 2020-11-13 01:02:16313.23 300.00 -3.56%
CACC 2020-11-13 02:00:26313.23 300.00 -3.56%
CACC 2020-11-13 03:00:26313.23 300.00 -3.56%
CACC 2020-11-13 04:00:26313.23 300.00 -3.56%
CACC 2020-11-13 05:00:26313.23 300.00 -3.56%
CACC 2020-11-13 06:00:27313.23 300.00 -3.56%
CACC 2020-11-13 07:00:26313.23 300.00 -3.56%
CACC 2020-11-13 08:00:27313.23 300.00 -3.56%
CACC 2020-11-13 09:00:27313.23 300.00 -3.56%
CACC 2020-11-13 10:00:26313.23 300.00 -3.56%
CACC 2020-11-13 11:00:26313.23 251.11 -3.56%
CACC 2020-11-13 12:00:27313.23 251.11 -3.56%
CACC 2020-11-13 13:00:27313.23 251.11 -3.56%
CACC 2020-11-13 14:00:26347.78 251.11 -3.56%
CACC 2020-11-13 15:00:27347.78 251.11 -3.56%
CACC 2020-11-13 16:00:26325.00 251.11 -3.56%
CACC 2020-11-13 17:00:37312.32 310.54 2.17%
CACC 2020-11-13 18:00:27314.28 313.50 3.14%
CACC 2020-11-13 19:00:26316.30 314.75 3.43%
CACC 2020-11-13 20:00:26316.01 315.12 3.52%
CACC 2020-11-13 21:00:26315.25 314.55 3.35%
CACC 2020-11-13 22:00:26315.04 314.69 3.40%
CACC 2020-11-13 23:00:27313.72 313.58 2.90%
CACC 2020-11-14 01:02:02321.70 305.01 2.86%
CACC 2020-11-14 02:00:26321.70 305.01 2.86%
CACC 2020-11-14 03:00:26321.70 305.01 2.86%
CACC 2020-11-14 04:00:26321.70 305.01 2.86%
CACC 2020-11-14 05:00:26321.70 305.01 2.86%
CACC 2020-11-14 06:00:26321.70 305.01 2.86%
CACC 2020-11-14 07:00:26321.70 305.01 2.86%
CACC 2020-11-14 08:00:26321.70 305.01 2.86%
CACC 2020-11-14 09:00:27321.70 305.01 2.86%
CACC 2020-11-14 10:00:26321.70 305.01 2.86%
CACC 2020-11-14 11:00:26321.70 305.01 2.86%
CACC 2020-11-14 12:00:26321.70 305.01 2.86%
CACC 2020-11-14 13:00:26321.70 305.01 2.86%
CACC 2020-11-14 14:00:26321.70 305.01 2.86%
CACC 2020-11-14 15:00:26321.70 305.01 2.86%
CACC 2020-11-14 16:00:27321.70 305.01 2.86%
CACC 2020-11-14 17:00:26321.70 305.01 2.86%
CACC 2020-11-14 18:00:26321.70 305.01 2.86%
CACC 2020-11-14 19:00:26321.70 305.01 2.86%
CACC 2020-11-14 20:00:26321.70 305.01 2.86%
CACC 2020-11-14 21:00:26321.70 305.01 2.86%
CACC 2020-11-14 22:00:26321.70 305.01 2.86%
CACC 2020-11-14 23:00:26321.70 305.01 2.86%
CACC 2020-11-15 01:02:47321.70 305.01 2.86%
CACC 2020-11-15 02:00:26321.70 305.01 2.86%
CACC 2020-11-15 03:00:26321.70 305.01 2.86%
CACC 2020-11-15 04:00:26321.70 305.01 2.86%
CACC 2020-11-15 05:00:25321.70 305.01 2.86%
CACC 2020-11-15 06:00:26321.70 305.01 2.86%
CACC 2020-11-15 07:00:26321.70 305.01 2.86%
CACC 2020-11-15 08:00:26321.70 305.01 2.86%
CACC 2020-11-15 09:00:26321.70 305.01 2.86%
CACC 2020-11-15 10:00:26321.70 305.01 2.86%
CACC 2020-11-15 11:00:26321.70 305.01 2.86%
CACC 2020-11-15 12:00:27321.70 305.01 2.86%
CACC 2020-11-15 13:00:27321.70 305.01 2.86%
CACC 2020-11-15 14:00:26321.70 305.01 2.86%
CACC 2020-11-15 15:00:26321.70 305.01 2.86%
CACC 2020-11-15 16:00:27321.70 305.01 2.86%
CACC 2020-11-15 17:00:26321.70 305.01 2.86%
CACC 2020-11-15 18:00:27321.70 305.01 2.86%
CACC 2020-11-15 19:00:27321.70 305.01 2.86%
CACC 2020-11-15 20:00:26321.70 305.01 2.86%
CACC 2020-11-15 21:00:27321.70 305.01 2.86%
CACC 2020-11-15 22:00:27321.70 305.01 2.86%
CACC 2020-11-15 23:00:33321.70 305.01 2.86%
CACC 2020-11-16 01:02:20321.70 305.01 2.86%
CACC 2020-11-16 02:00:27321.70 305.01 2.86%
CACC 2020-11-16 03:00:26321.70 305.01 2.86%
CACC 2020-11-16 04:00:26321.70 305.01 2.86%
CACC 2020-11-16 05:00:26321.70 305.01 2.86%
CACC 2020-11-16 06:00:26321.70 305.01 2.86%
CACC 2020-11-16 07:00:27321.70 305.01 2.86%
CACC 2020-11-16 08:00:26321.70 305.01 2.86%
CACC 2020-11-16 09:00:26321.70 305.01 2.86%
CACC 2020-11-16 10:00:26321.70 305.01 2.86%
CACC 2020-11-16 11:00:26321.70 251.11 2.86%
CACC 2020-11-16 12:00:26321.70 251.11 2.86%
CACC 2020-11-16 13:00:27321.70 251.11 2.86%
CACC 2020-11-16 14:00:26321.70 251.11 2.86%
CACC 2020-11-16 15:00:26321.70 251.11 2.86%
CACC 2020-11-16 16:00:27365.65 308.00 2.86%
CACC 2020-11-16 17:00:29321.89 318.47 2.44%
CACC 2020-11-16 18:00:27316.74 315.05 1.03%
CACC 2020-11-16 19:00:26321.74 315.72 1.58%
CACC 2020-11-16 20:00:26316.42 315.30 0.65%
CACC 2020-11-16 21:00:27317.00 315.18 0.95%
CACC 2020-11-16 22:00:27316.50 315.97 0.94%
CACC 2020-11-16 23:00:26316.13 315.32 0.86%
CACC 2020-11-17 01:01:47323.00 251.11 0.79%
CACC 2020-11-17 02:00:26323.00 308.01 0.79%
CACC 2020-11-17 03:00:26323.00 308.01 0.79%
CACC 2020-11-17 04:00:26323.00 308.01 0.79%
CACC 2020-11-17 05:00:26323.00 308.01 0.79%
CACC 2020-11-17 06:00:26323.00 308.01 0.79%
CACC 2020-11-17 07:00:26323.00 308.01 0.79%
CACC 2020-11-17 08:00:27323.00 308.01 0.79%
CACC 2020-11-17 09:00:27323.00 308.01 0.79%
CACC 2020-11-17 10:00:27323.00 308.01 0.79%
CACC 2020-11-17 11:00:26323.00 251.11 0.79%
CACC 2020-11-17 12:00:27323.00 251.11 0.79%
CACC 2020-11-17 13:00:28323.00 251.11 0.79%
CACC 2020-11-17 14:00:27323.00 251.11 0.79%
CACC 2020-11-17 15:00:26323.00 251.11 0.79%
CACC 2020-11-17 16:00:27365.65 294.13 0.79%
CACC 2020-11-17 17:00:40308.00 306.85 -2.36%
CACC 2020-11-17 18:00:27311.26 309.18 -0.89%
CACC 2020-11-17 19:00:27313.00 312.19 0.14%
CACC 2020-11-17 20:00:26315.00 313.47 0.13%
CACC 2020-11-17 21:00:27316.00 315.32 -0.30%
CACC 2020-11-17 22:00:27315.41 314.35 -0.25%
CACC 2020-11-17 23:00:27314.90 314.29 -0.36%
CACC 2020-11-18 01:01:35323.00 300.00 -0.50%
CACC 2020-11-18 02:00:26314.09 300.00 -0.53%
CACC 2020-11-18 03:00:26314.09 300.00 -0.53%
CACC 2020-11-18 04:00:26314.09 300.00 -0.53%
CACC 2020-11-18 05:00:27314.09 300.00 -0.53%
CACC 2020-11-18 06:00:27314.09 300.00 -0.53%
CACC 2020-11-18 07:00:28314.09 300.00 -0.53%
CACC 2020-11-18 08:00:26314.09 300.00 -0.53%
CACC 2020-11-18 09:00:27314.09 300.00 -0.53%
CACC 2020-11-18 10:00:26314.09 300.00 -0.53%
CACC 2020-11-18 11:00:27314.09 251.11 -0.53%
CACC 2020-11-18 12:00:26314.09 251.11 -0.53%
CACC 2020-11-18 13:00:27314.09 251.11 -0.53%
CACC 2020-11-18 14:00:27314.09 312.00 -0.53%
CACC 2020-11-18 15:00:27314.09 293.66 -0.53%
CACC 2020-11-18 16:00:28365.00 300.00 -0.53%
CACC 2020-11-18 17:00:41314.99 313.46 0.26%
CACC 2020-11-18 18:00:27313.71 312.45 -0.34%
CACC 2020-11-18 19:00:26315.05 314.67 0.18%
CACC 2020-11-18 20:00:26315.72 314.98 0.38%
CACC 2020-11-18 21:00:26315.37 314.78 0.32%
CACC 2020-11-18 22:00:27315.12 314.55 0.19%
CACC 2020-11-18 23:00:27312.20 312.02 -0.69%
CACC 2020-11-19 01:01:35324.48 300.00 -0.81%
CACC 2020-11-19 02:00:26324.48 300.00 -0.81%
CACC 2020-11-19 03:00:26324.48 300.00 -0.81%
CACC 2020-11-19 04:00:27314.22 312.92 -0.81%
CACC 2020-11-19 05:00:26316.93 315.81 -0.81%
CACC 2020-11-19 06:00:27316.28 314.59 -0.81%
CACC 2020-11-19 07:00:27315.95 315.34 -0.81%
CACC 2020-11-19 08:00:26315.05 314.90 -0.81%
CACC 2020-11-19 09:00:27315.47 314.85 -0.81%
CACC 2020-11-19 10:00:27315.01 314.47 -0.81%
CACC 2020-11-19 11:00:27315.01 251.11 -0.81%
CACC 2020-11-19 12:00:27315.01 251.11 -0.81%
CACC 2020-11-19 13:00:26315.01 251.11 -0.81%
CACC 2020-11-19 14:00:27315.01 251.11 -0.81%
CACC 2020-11-19 15:00:27315.01 251.11 -0.81%
CACC 2020-11-19 16:00:27433.68 251.11 -0.81%
CACC 2020-11-19 17:00:30314.00 310.51 0.00%
CACC 2020-11-19 18:00:26309.64 309.00 -0.65%
CACC 2020-11-19 19:00:27310.91 309.00 -0.81%
CACC 2020-11-19 20:00:26310.73 309.67 -0.46%
CACC 2020-11-19 21:00:27311.88 310.63 -0.11%
CACC 2020-11-19 22:00:27311.28 310.45 -0.23%
CACC 2020-11-19 23:00:26308.76 307.60 -1.10%
CACC 2020-11-20 01:01:46324.48 306.50 -1.53%
CACC 2020-11-20 02:00:27324.48 293.66 -1.53%
CACC 2020-11-20 03:00:26324.48 293.66 -1.53%
CACC 2020-11-20 04:00:26324.48 293.66 -1.53%
CACC 2020-11-20 05:00:26324.48 293.66 -1.53%
CACC 2020-11-20 06:00:26324.48 293.66 -1.53%
CACC 2020-11-20 07:00:26324.48 293.66 -1.53%
CACC 2020-11-20 08:00:27324.48 293.66 -1.53%
CACC 2020-11-20 09:00:28324.48 293.66 -1.53%
CACC 2020-11-20 10:00:28324.48 293.66 -1.53%
CACC 2020-11-20 11:00:26324.48 251.11 -1.53%
CACC 2020-11-20 12:00:27324.48 251.11 -1.53%
CACC 2020-11-20 13:00:27324.48 251.11 -1.53%
CACC 2020-11-20 14:00:26324.48 251.11 -1.53%
CACC 2020-11-20 15:00:27324.48 251.11 -1.53%
CACC 2020-11-20 16:00:27445.00 251.11 -1.53%
CACC 2020-11-20 17:00:32307.96 306.88 0.26%
CACC 2020-11-20 18:00:27300.81 298.67 -2.37%
CACC 2020-11-20 19:00:27298.86 298.24 -2.57%
CACC 2020-11-20 20:00:26300.91 300.12 -1.90%
CACC 2020-11-20 21:00:27300.07 299.14 -2.29%
CACC 2020-11-20 22:00:27295.83 294.28 -3.53%
CACC 2020-11-20 23:00:26293.44 293.28 -4.28%
CACC 2020-11-21 01:01:36310.00 292.79 -4.75%
CACC 2020-11-21 02:00:26310.00 292.79 -4.75%
CACC 2020-11-21 03:00:26310.00 115.00 -4.75%
CACC 2020-11-21 04:00:27310.00 115.00 -4.75%
CACC 2020-11-21 05:00:26310.00 115.00 -4.75%
CACC 2020-11-21 06:00:26310.00 115.00 -4.75%
CACC 2020-11-21 07:00:27310.00 115.00 -4.75%
CACC 2020-11-21 08:00:27310.00 115.00 -4.75%
CACC 2020-11-21 09:00:26310.00 115.00 -4.75%
CACC 2020-11-21 10:00:27310.00 115.00 -4.75%
CACC 2020-11-21 11:00:27310.00 115.00 -4.75%
CACC 2020-11-21 12:00:27310.00 115.00 -4.75%
CACC 2020-11-21 13:00:27310.00 115.00 -4.75%
CACC 2020-11-21 14:00:27310.00 115.00 -4.75%
CACC 2020-11-21 15:00:26310.00 115.00 -4.75%
CACC 2020-11-21 16:00:27310.00 115.00 -4.75%
CACC 2020-11-21 17:00:26310.00 115.00 -4.75%
CACC 2020-11-21 18:00:27310.00 115.00 -4.75%
CACC 2020-11-21 19:00:27310.00 115.00 -4.75%
CACC 2020-11-21 20:00:27310.00 115.00 -4.75%
CACC 2020-11-21 21:00:27310.00 115.00 -4.75%
CACC 2020-11-21 22:00:27310.00 115.00 -4.75%
CACC 2020-11-21 23:00:26310.00 115.00 -4.75%
CACC 2020-11-22 01:02:20310.00 115.00 -4.75%
CACC 2020-11-22 02:00:26310.00 115.00 -4.75%
CACC 2020-11-22 03:00:25310.00 115.00 -4.75%
CACC 2020-11-22 04:00:26310.00 115.00 -4.75%
CACC 2020-11-22 05:00:26310.00 115.00 -4.75%
CACC 2020-11-22 06:00:26310.00 115.00 -4.75%
CACC 2020-11-22 07:00:26310.00 115.00 -4.75%
CACC 2020-11-22 08:00:26310.00 115.00 -4.75%
CACC 2020-11-22 09:00:26310.00 115.00 -4.75%
CACC 2020-11-22 10:00:26310.00 115.00 -4.75%
CACC 2020-11-22 11:00:26310.00 115.00 -4.75%
CACC 2020-11-22 12:00:27310.00 115.00 -4.75%
CACC 2020-11-22 13:00:27310.00 115.00 -4.75%
CACC 2020-11-22 14:00:26310.00 115.00 -4.75%
CACC 2020-11-22 15:00:26310.00 115.00 -4.75%
CACC 2020-11-22 16:00:27310.00 115.00 -4.75%
CACC 2020-11-22 17:00:27310.00 115.00 -4.75%
CACC 2020-11-22 18:00:26310.00 115.00 -4.75%
CACC 2020-11-22 19:00:29310.00 115.00 -4.75%
CACC 2020-11-22 20:00:26310.00 115.00 -4.75%
CACC 2020-11-22 21:00:27310.00 115.00 -4.75%
CACC 2020-11-22 22:00:26310.00 115.00 -4.75%
CACC 2020-11-22 23:00:31310.00 115.00 -4.75%
CACC 2020-11-23 01:02:03310.00 115.00 -4.75%
CACC 2020-11-23 02:00:26310.00 115.00 -4.75%
CACC 2020-11-23 03:00:26310.00 115.00 -4.75%
CACC 2020-11-23 04:00:27310.00 115.00 -4.75%
CACC 2020-11-23 05:00:27310.00 115.00 -4.75%
CACC 2020-11-23 06:00:26310.00 115.00 -4.75%
CACC 2020-11-23 07:00:27310.00 115.00 -4.75%
CACC 2020-11-23 08:00:27310.00 115.00 -4.75%
CACC 2020-11-23 09:00:27310.00 115.00 -4.75%
CACC 2020-11-23 10:00:28310.00 115.00 -4.75%
CACC 2020-11-23 11:00:27310.00 251.11 -4.75%
CACC 2020-11-23 12:00:28310.00 251.11 -4.75%
CACC 2020-11-23 13:00:26310.00 251.11 -4.75%
CACC 2020-11-23 14:00:27310.00 251.11 -4.75%
CACC 2020-11-23 15:00:28310.00 251.11 -4.75%
CACC 2020-11-23 16:00:27367.16 251.11 -4.75%
CACC 2020-11-23 17:00:29290.90 289.37 -1.38%
CACC 2020-11-23 18:00:28288.73 287.66 -2.01%
CACC 2020-11-23 19:00:28285.84 284.91 -2.91%
CACC 2020-11-23 20:00:26288.09 287.41 -2.18%
CACC 2020-11-23 21:00:26291.01 290.15 -1.03%
CACC 2020-11-23 22:00:27293.79 292.73 -0.27%
CACC 2020-11-23 23:00:26288.13 287.69 -2.02%
CACC 2020-11-24 01:01:37295.95 280.00 -5.17%
CACC 2020-11-24 02:00:26295.95 280.00 -5.17%
CACC 2020-11-24 03:00:27295.95 270.00 -5.17%
CACC 2020-11-24 04:00:26295.95 270.00 -5.17%
CACC 2020-11-24 05:00:27295.95 270.00 -5.17%
CACC 2020-11-24 06:00:26295.95 270.00 -5.17%
CACC 2020-11-24 07:00:26295.95 270.00 -5.17%
CACC 2020-11-24 08:00:26295.95 270.00 -5.17%
CACC 2020-11-24 09:00:28295.95 270.00 -5.17%
CACC 2020-11-24 10:00:27295.95 270.00 -5.17%
CACC 2020-11-24 11:00:27295.95 251.11 -5.17%
CACC 2020-11-24 12:00:29295.95 251.11 -5.17%
CACC 2020-11-24 13:00:27295.95 288.29 -5.17%
CACC 2020-11-24 14:00:27295.95 266.75 -5.17%
CACC 2020-11-24 15:00:27295.95 266.75 -5.17%
CACC 2020-11-24 16:00:28319.74 288.29 -5.17%
CACC 2020-11-24 17:00:55300.76 297.63 3.73%
CACC 2020-11-24 18:00:29306.03 305.28 5.90%
CACC 2020-11-24 19:00:46307.83 306.85 6.63%
CACC 2020-11-24 20:00:26310.08 309.88 7.53%
CACC 2020-11-24 21:00:26308.88 308.27 7.01%
CACC 2020-11-24 22:00:27307.45 307.14 6.60%
CACC 2020-11-24 23:00:26307.96 307.44 6.72%
CACC 2020-11-25 01:01:33320.00 266.75 4.30%
CACC 2020-11-25 02:00:26320.00 266.75 4.30%
CACC 2020-11-25 03:00:27320.00 266.75 4.30%
CACC 2020-11-25 04:00:26320.00 266.75 4.30%
CACC 2020-11-25 05:00:27320.00 266.75 4.30%
CACC 2020-11-25 06:00:26320.00 266.75 4.30%
CACC 2020-11-25 07:00:27320.00 266.75 4.30%
CACC 2020-11-25 08:00:26320.00 266.75 4.30%
CACC 2020-11-25 09:00:25320.00 266.75 4.30%
CACC 2020-11-25 10:00:26320.00 266.75 4.30%
CACC 2020-11-25 11:00:26320.00 251.11 4.30%
CACC 2020-11-25 12:00:26341.33 251.11 4.30%
CACC 2020-11-25 13:00:27341.33 251.11 4.30%
CACC 2020-11-25 14:00:27332.00 251.11 4.30%
CACC 2020-11-25 15:00:27332.00 251.11 4.30%
CACC 2020-11-25 16:00:27318.00 251.11 4.30%
CACC 2020-11-25 17:00:31306.97 303.71 -1.30%
CACC 2020-11-25 18:00:27302.01 301.24 -2.03%
CACC 2020-11-25 19:00:27302.38 301.51 -2.02%
CACC 2020-11-25 20:00:27302.30 301.35 -1.76%
CACC 2020-11-25 21:00:27301.24 300.68 -2.28%
CACC 2020-11-25 22:00:28300.86 300.21 -2.32%
CACC 2020-11-25 23:00:27298.02 297.49 -3.30%
CACC 2020-11-26 01:01:56332.00 290.00 -2.81%
CACC 2020-11-26 02:00:26332.00 290.00 -2.81%
CACC 2020-11-26 03:00:26332.00 290.00 -2.81%
CACC 2020-11-26 04:00:27332.00 290.00 -2.81%
CACC 2020-11-26 05:00:27332.00 290.00 -2.81%
CACC 2020-11-26 06:00:27332.00 290.00 -2.81%
CACC 2020-11-26 07:00:26332.00 290.00 -2.81%
CACC 2020-11-26 08:00:26332.00 290.00 -2.81%
CACC 2020-11-26 09:00:26332.00 290.00 -2.81%
CACC 2020-11-26 10:00:27332.00 290.00 -2.81%
CACC 2020-11-26 11:00:27332.00 290.00 -2.81%
CACC 2020-11-26 12:00:27332.00 290.00 -2.81%
CACC 2020-11-26 13:00:27332.00 290.00 -2.81%
CACC 2020-11-26 14:00:28332.00 290.00 -2.81%
CACC 2020-11-26 15:00:26332.00 290.00 -2.81%
CACC 2020-11-26 16:00:27332.00 290.00 -2.81%
CACC 2020-11-26 17:00:26332.00 290.00 -2.81%
CACC 2020-11-26 18:00:26332.00 290.00 -2.81%
CACC 2020-11-26 19:00:27332.00 290.00 -2.81%
CACC 2020-11-26 20:00:27332.00 290.00 -2.81%
CACC 2020-11-26 21:00:28332.00 290.00 -2.81%
CACC 2020-11-26 22:00:26332.00 290.00 -2.81%
CACC 2020-11-26 23:00:27332.00 290.00 -2.81%
CACC 2020-11-27 01:02:09332.00 290.00 -2.81%
CACC 2020-11-27 02:00:27332.00 290.00 -2.81%
CACC 2020-11-27 03:00:27332.00 290.00 -2.81%
CACC 2020-11-27 04:00:27332.00 290.00 -2.81%
CACC 2020-11-27 05:00:27332.00 290.00 -2.81%
CACC 2020-11-27 06:00:27332.00 290.00 -2.81%
CACC 2020-11-27 07:00:26332.00 290.00 -2.81%
CACC 2020-11-27 08:00:26332.00 290.00 -2.81%
CACC 2020-11-27 09:00:26332.00 290.00 -2.81%
CACC 2020-11-27 10:00:26332.00 290.00 -2.81%
CACC 2020-11-27 11:00:53332.00 251.11 -2.81%
CACC 2020-11-27 12:00:30332.00 251.11 -2.81%
CACC 2020-11-27 13:00:28332.00 251.11 -2.81%
CACC 2020-11-27 14:00:26332.00 251.11 -2.81%
CACC 2020-11-27 15:00:26332.00 251.11 -2.81%
CACC 2020-11-27 16:00:28498.00 251.11 -2.81%
CACC 2020-11-27 17:00:27298.80 297.77 -0.11%
CACC 2020-11-27 18:00:27298.26 297.52 -0.11%
CACC 2020-11-27 19:00:33300.32 299.26 0.66%
CACC 2020-11-27 20:00:28299.98 299.54 0.54%
CACC 2020-11-27 21:00:27304.99 295.97 0.41%
CACC 2020-11-27 22:00:28304.99 293.40 0.41%
CACC 2020-11-27 23:00:27304.99 293.40 0.41%
CACC 2020-11-28 01:01:48304.99 293.40 -0.15%
CACC 2020-11-28 02:00:26304.99 293.40 -0.15%
CACC 2020-11-28 03:00:27304.99 293.40 -0.15%
CACC 2020-11-28 04:00:27304.99 293.40 -0.15%
CACC 2020-11-28 05:00:27304.99 293.40 -0.15%
CACC 2020-11-28 06:00:27304.99 293.40 -0.15%
CACC 2020-11-28 07:00:27304.99 293.40 -0.15%
CACC 2020-11-28 08:00:27304.99 293.40 -0.15%
CACC 2020-11-28 09:00:27304.99 293.40 -0.15%
CACC 2020-11-28 10:00:27304.99 293.40 -0.15%
CACC 2020-11-28 11:00:26304.99 293.40 -0.15%
CACC 2020-11-28 12:00:28304.99 293.40 -0.15%
CACC 2020-11-28 13:00:26304.99 293.40 -0.15%
CACC 2020-11-28 15:00:27304.99 293.40 -0.15%
CACC 2020-11-28 16:00:27304.99 293.40 -0.15%
CACC 2020-11-28 17:00:27304.99 293.40 -0.15%
CACC 2020-11-28 18:00:27304.99 293.40 -0.15%
CACC 2020-11-28 19:00:27304.99 293.40 -0.15%
CACC 2020-11-28 20:00:27304.99 293.40 -0.15%
CACC 2020-11-28 21:00:27304.99 293.40 -0.15%
CACC 2020-11-28 22:00:27304.99 293.40 -0.15%
CACC 2020-11-28 23:00:27304.99 293.40 -0.15%
CACC 2020-11-29 01:02:02304.99 293.40 -0.15%
CACC 2020-11-29 02:00:26304.99 293.40 -0.15%
CACC 2020-11-29 03:00:26304.99 293.40 -0.15%
CACC 2020-11-29 04:00:27304.99 293.40 -0.15%
CACC 2020-11-29 05:00:26304.99 293.40 -0.15%
CACC 2020-11-29 06:00:27304.99 293.40 -0.15%
CACC 2020-11-29 07:00:27304.99 293.40 -0.15%
CACC 2020-11-29 08:00:26304.99 293.40 -0.15%
CACC 2020-11-29 09:00:26304.99 293.40 -0.15%
CACC 2020-11-29 10:00:27304.99 293.40 -0.15%
CACC 2020-11-29 11:00:26304.99 293.40 -0.15%
CACC 2020-11-29 12:00:26304.99 293.40 -0.15%
CACC 2020-11-29 13:00:26304.99 293.40 -0.15%
CACC 2020-11-29 14:00:26304.99 293.40 -0.15%
CACC 2020-11-29 15:00:27304.99 293.40 -0.15%
CACC 2020-11-29 16:00:27304.99 293.40 -0.15%
CACC 2020-11-29 17:00:27304.99 293.40 -0.15%
CACC 2020-11-29 18:00:26304.99 293.40 -0.15%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85