investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAC: Camden National Corporation - Common Stock





Clear duplicates of prices



2026-04-27
CAC 2026-04-27 00:03:140.00 0.00 -0.40%
CAC 2026-04-27 04:02:0679.48 19.87 -0.40%
CAC 2026-04-27 05:01:3879.48 20.03 -0.40%
CAC 2026-04-27 07:01:4456.35 27.42 -0.40%
CAC 2026-04-27 09:01:3355.32 42.25 -0.40%
CAC 2026-04-27 10:01:4450.25 49.62 0.72%
CAC 2026-04-27 11:01:3550.48 50.08 1.22%
CAC 2026-04-27 12:01:4650.23 50.13 1.12%
CAC 2026-04-27 13:01:2850.29 50.20 1.20%
CAC 2026-04-27 14:01:4850.41 50.28 1.42%
CAC 2026-04-27 15:01:3650.51 50.37 1.66%
CAC 2026-04-27 16:01:520.00 39.57 1.45%
CAC 2026-04-27 17:01:3356.12 39.57 1.45%
CAC 2026-04-27 20:01:360.00 0.00 1.45%
2026-04-28
CAC 2026-04-28 04:01:4859.47 20.16 1.45%
CAC 2026-04-28 06:01:3959.47 20.48 1.45%
CAC 2026-04-28 07:01:3256.12 27.56 1.45%
CAC 2026-04-28 08:01:4356.12 27.56 -0.79%
CAC 2026-04-28 08:06:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/750686/000075068626000020/0000750686-26-000020-index.htm
8-K - CAMDEN NATIONAL CORP (0000750686) (Filer)
CAC 2026-04-28 09:01:2955.32 50.30 -0.79%
CAC 2026-04-28 10:01:3652.40 50.60 2.13%
CAC 2026-04-28 11:01:2752.01 51.58 2.96%
CAC 2026-04-28 12:01:3751.81 51.67 2.58%
CAC 2026-04-28 13:01:4151.93 51.58 3.06%
CAC 2026-04-28 14:01:4151.75 51.41 2.38%
CAC 2026-04-28 15:01:3151.23 50.99 1.45%
CAC 2026-04-28 16:01:4551.66 46.00 0.56%
CAC 2026-04-28 18:01:37
Camden National Corporation (CAC) Q1 2026 Earnings Call Transcript
CAC 2026-04-28 20:01:510.00 0.00 0.56%
2026-04-29
CAC 2026-04-29 04:01:5380.15 20.52 0.56%
CAC 2026-04-29 05:01:3180.96 20.53 0.56%
CAC 2026-04-29 06:01:4280.15 20.55 0.56%
CAC 2026-04-29 07:01:3380.15 27.56 0.56%
CAC 2026-04-29 09:01:3351.37 50.12 0.56%
CAC 2026-04-29 10:01:4150.30 50.01 -0.89%
CAC 2026-04-29 11:01:3049.81 49.62 -1.69%
CAC 2026-04-29 12:01:3949.25 48.86 -2.90%
CAC 2026-04-29 13:01:3249.28 49.08 -2.90%
CAC 2026-04-29 14:01:5348.67 48.32 -4.03%
CAC 2026-04-29 15:01:3048.14 47.90 -5.38%
CAC 2026-04-29 16:01:4448.92 47.04 -5.35%
CAC 2026-04-29 20:01:530.00 0.00 -5.35%
2026-04-30
CAC 2026-04-30 04:01:4068.62 19.39 -5.35%
CAC 2026-04-30 05:01:3168.62 47.55 0.20%
CAC 2026-04-30 06:01:4468.62 19.42 0.20%
CAC 2026-04-30 07:01:3548.15 47.74 0.20%
CAC 2026-04-30 08:01:3847.97 47.50 0.20%
CAC 2026-04-30 09:01:3162.00 25.91 0.20%
CAC 2026-04-30 10:01:3548.93 48.21 0.49%
CAC 2026-04-30 11:01:2948.49 48.24 0.71%
CAC 2026-04-30 12:01:3948.76 48.55 1.34%
CAC 2026-04-30 13:01:2348.58 48.41 1.07%
CAC 2026-04-30 14:01:4248.32 48.22 0.57%
CAC 2026-04-30 15:01:5148.25 48.16 0.53%
CAC 2026-04-30 16:01:4949.12 47.24 0.44%
CAC 2026-04-30 17:01:5249.12 47.24 0.69%
CAC 2026-04-30 20:01:570.00 0.00 0.69%
2026-05-01
CAC 2026-05-01 04:01:5048.45 47.94 0.40%
CAC 2026-05-01 05:01:3576.20 19.27 0.40%
CAC 2026-05-01 06:01:4576.20 19.55 0.40%
CAC 2026-05-01 07:01:4176.20 36.20 0.40%
CAC 2026-05-01 08:01:4748.54 48.04 0.40%
CAC 2026-05-01 09:01:2948.50 47.94 0.40%
CAC 2026-05-01 10:01:4349.12 48.16 0.98%
CAC 2026-05-01 11:02:3449.11 48.98 1.71%
CAC 2026-05-01 12:01:4549.05 48.77 1.56%
CAC 2026-05-01 13:01:3849.07 48.82 1.65%
CAC 2026-05-01 14:01:4749.06 48.56 1.04%
CAC 2026-05-01 15:01:3548.80 48.56 0.83%
CAC 2026-05-01 16:02:0848.50 47.90 0.69%
CAC 2026-05-01 17:01:2748.73 47.90 0.69%
CAC 2026-05-01 19:01:5648.71 47.90 0.69%
CAC 2026-05-01 20:01:470.00 0.00 0.69%
2026-05-04
CAC 2026-05-04 04:01:5149.07 48.61 0.39%
CAC 2026-05-04 05:01:2777.49 19.53 0.39%
CAC 2026-05-04 06:01:4648.73 48.12 0.39%
CAC 2026-05-04 07:01:3349.02 48.70 0.39%
CAC 2026-05-04 08:01:3849.07 48.41 0.39%
CAC 2026-05-04 09:01:4548.98 34.96 0.39%
CAC 2026-05-04 10:02:3349.25 48.64 -0.39%
CAC 2026-05-04 11:01:3548.45 48.31 -0.93%
CAC 2026-05-04 12:01:4848.16 48.04 -1.54%
CAC 2026-05-04 13:01:4247.99 47.92 -1.91%
CAC 2026-05-04 14:02:3248.04 47.93 -1.87%
CAC 2026-05-04 15:01:3848.15 47.94 -1.45%
CAC 2026-05-04 16:01:4649.01 47.14 -1.58%
CAC 2026-05-04 20:01:560.00 0.00 -1.58%
2026-05-05
CAC 2026-05-05 04:02:1248.44 47.99 -1.58%
CAC 2026-05-05 05:01:5848.40 19.23 -1.58%
CAC 2026-05-05 06:01:3976.19 19.23 -1.58%
CAC 2026-05-05 07:01:3476.91 47.86 0.68%
CAC 2026-05-05 08:01:4048.54 48.14 0.68%
CAC 2026-05-05 09:01:3482.62 48.12 0.68%
CAC 2026-05-05 10:01:3949.16 48.74 1.70%
CAC 2026-05-05 11:01:3149.02 48.78 1.68%
CAC 2026-05-05 12:01:5848.94 48.80 1.70%
CAC 2026-05-05 13:01:4248.91 48.75 1.41%
CAC 2026-05-05 14:01:4648.89 48.70 1.47%
CAC 2026-05-05 15:01:3549.05 48.89 1.99%
CAC 2026-05-05 16:01:4749.80 47.88 1.58%
CAC 2026-05-05 20:01:580.00 0.00 1.58%
2026-05-06
CAC 2026-05-06 04:01:5578.12 48.65 1.58%
CAC 2026-05-06 05:01:1449.45 48.84 1.58%
CAC 2026-05-06 06:01:2678.12 19.55 1.58%
CAC 2026-05-06 07:01:1750.19 49.18 1.58%
CAC 2026-05-06 08:01:2749.61 48.84 1.58%
CAC 2026-05-06 09:01:1549.60 48.85 1.58%
CAC 2026-05-06 10:01:2549.79 49.60 1.52%
CAC 2026-05-06 11:01:1849.61 49.35 1.39%
CAC 2026-05-06 12:01:3049.36 49.18 0.98%
CAC 2026-05-06 13:01:1649.29 49.02 0.60%
CAC 2026-05-06 14:01:4449.02 48.86 0.08%
CAC 2026-05-06 15:01:3349.12 49.03 0.44%
CAC 2026-05-06 16:01:3350.08 48.16 0.59%
CAC 2026-05-06 20:01:310.00 0.00 0.59%
2026-05-07
CAC 2026-05-07 04:01:2749.54 48.87 -0.29%
CAC 2026-05-07 05:01:1549.30 48.88 -0.29%
CAC 2026-05-07 06:02:1449.20 19.66 -0.43%
CAC 2026-05-07 07:01:2549.30 48.74 -0.43%
CAC 2026-05-07 08:01:2949.25 48.78 -0.16%
CAC 2026-05-07 09:01:1560.19 28.50 -0.16%
CAC 2026-05-07 10:01:2149.77 49.41 0.96%
CAC 2026-05-07 10:24:28
10-Q Sec report https://www.sec.gov/Archives/edgar/data/750686/000075068626000026/0000750686-26-000026-index.htm
10-Q - CAMDEN NATIONAL CORP (0000750686) (Filer)
CAC 2026-05-07 11:01:1549.32 49.23 0.29%
CAC 2026-05-07 12:01:2349.15 48.96 -0.29%
CAC 2026-05-07 13:01:2049.03 48.90 -0.23%
CAC 2026-05-07 14:01:2748.85 48.57 -1.11%
CAC 2026-05-07 15:01:1348.86 48.70 -0.82%
CAC 2026-05-07 16:01:2849.58 48.01 -0.98%
CAC 2026-05-07 20:01:260.00 0.00 -0.98%
2026-05-08
CAC 2026-05-08 04:01:3177.80 48.28 -0.39%
CAC 2026-05-08 05:01:2877.80 48.46 -0.39%
CAC 2026-05-08 06:01:2876.99 48.28 -0.22%
CAC 2026-05-08 07:01:2448.95 48.28 -0.22%
CAC 2026-05-08 08:01:2377.15 48.28 -0.22%
CAC 2026-05-08 09:01:1249.00 48.41 -0.22%
CAC 2026-05-08 10:01:2149.13 48.89 0.94%
CAC 2026-05-08 11:01:3449.35 49.11 1.02%
CAC 2026-05-08 12:01:2948.96 48.80 0.55%
CAC 2026-05-08 13:01:1349.17 48.87 0.83%
CAC 2026-05-08 14:01:2549.35 48.96 1.18%
CAC 2026-05-08 15:01:1749.21 49.04 0.90%
CAC 2026-05-08 16:01:2849.72 48.35 1.42%
CAC 2026-05-08 20:01:310.00 0.00 1.42%
2026-05-11
CAC 2026-05-11 04:01:3249.69 19.73 1.42%
CAC 2026-05-11 05:01:1249.30 49.07 1.42%
CAC 2026-05-11 06:01:2349.30 19.73 1.42%
CAC 2026-05-11 07:01:1149.39 48.96 1.42%
CAC 2026-05-11 08:01:2049.30 49.02 1.42%
CAC 2026-05-11 09:01:1349.30 49.11 1.42%
CAC 2026-05-11 10:01:2248.85 48.28 -1.42%
CAC 2026-05-11 11:01:1248.24 48.08 -2.45%
CAC 2026-05-11 12:01:3148.19 48.03 -2.57%
CAC 2026-05-11 13:01:1948.32 48.17 -2.08%
CAC 2026-05-11 14:01:1748.32 48.14 -2.06%
CAC 2026-05-11 15:01:2648.21 48.00 -2.41%
CAC 2026-05-11 16:01:1748.96 47.33 -2.56%
CAC 2026-05-11 20:01:250.00 0.00 -2.56%
2026-05-12
CAC 2026-05-12 04:01:2975.90 47.79 -2.56%
CAC 2026-05-12 05:01:1875.90 43.48 -0.47%
CAC 2026-05-12 06:01:2947.97 19.21 -0.47%
CAC 2026-05-12 07:01:1875.90 47.76 -0.47%
CAC 2026-05-12 08:01:2676.84 47.00 -0.47%
CAC 2026-05-12 09:01:2061.70 47.00 -0.47%
CAC 2026-05-12 10:01:2747.68 47.37 -1.28%
CAC 2026-05-12 11:01:1147.56 47.36 -1.26%
CAC 2026-05-12 12:01:2547.80 47.64 -0.61%
CAC 2026-05-12 13:01:1547.96 47.72 -0.34%
CAC 2026-05-12 14:01:2847.90 47.77 -0.39%
CAC 2026-05-12 15:01:1648.12 48.05 0.28%
CAC 2026-05-12 16:01:3549.00 47.46 -0.21%
CAC 2026-05-12 20:01:340.00 0.00 -0.21%
2026-05-13
CAC 2026-05-13 04:01:3776.88 47.67 -0.35%
CAC 2026-05-13 05:01:3275.88 47.67 -0.35%
CAC 2026-05-13 06:01:2276.08 47.67 -0.35%
CAC 2026-05-13 07:01:1076.01 44.62 -0.35%
CAC 2026-05-13 08:01:2448.14 47.77 -0.35%
CAC 2026-05-13 09:01:1048.18 47.64 -0.35%
CAC 2026-05-13 10:01:2648.11 47.70 -0.42%
CAC 2026-05-13 11:01:1147.59 47.44 -1.02%
CAC 2026-05-13 12:01:2847.66 47.50 -0.94%
CAC 2026-05-13 13:01:1947.66 47.56 -0.90%
CAC 2026-05-13 14:01:2147.71 46.98 -1.00%
CAC 2026-05-13 15:01:1147.66 47.49 -0.81%
CAC 2026-05-13 16:01:2948.28 46.60 -1.08%
CAC 2026-05-13 20:01:310.00 0.00 -1.08%
2026-05-14
CAC 2026-05-14 04:01:3347.88 19.01 -1.08%
CAC 2026-05-14 06:01:2447.74 47.35 -1.08%
CAC 2026-05-14 07:01:1948.28 27.57 -1.08%
CAC 2026-05-14 09:01:2148.28 28.04 0.12%
CAC 2026-05-14 10:01:3548.43 48.09 1.21%
CAC 2026-05-14 11:01:1348.26 48.12 1.23%
CAC 2026-05-14 13:01:2847.91 47.77 0.54%
CAC 2026-05-14 14:01:2447.84 47.69 0.37%
CAC 2026-05-14 15:01:3747.74 47.63 0.37%
CAC 2026-05-14 16:01:1248.46 46.61 0.02%
CAC 2026-05-14 20:01:180.00 0.00 0.02%
2026-05-15
CAC 2026-05-15 04:01:1451.59 19.12 0.02%
CAC 2026-05-15 05:01:3147.72 47.06 0.02%
CAC 2026-05-15 07:01:2852.73 44.62 0.02%
CAC 2026-05-15 09:01:2352.73 44.61 0.02%
CAC 2026-05-15 10:01:1647.37 47.09 -0.82%
CAC 2026-05-15 11:01:3547.37 47.26 -0.42%
CAC 2026-05-15 12:01:1047.08 46.99 -1.12%
CAC 2026-05-15 13:01:2847.19 47.01 -0.72%
CAC 2026-05-15 14:01:1047.32 47.30 -0.46%
CAC 2026-05-15 15:01:2947.35 47.25 -0.36%
CAC 2026-05-15 16:01:1948.28 46.42 -0.38%
CAC 2026-05-15 20:01:230.00 0.00 -0.38%
2026-05-18
CAC 2026-05-18 04:01:3247.34 46.87 -0.38%
CAC 2026-05-18 06:01:3647.34 46.97 -0.38%
CAC 2026-05-18 07:01:1447.34 46.98 -0.38%
CAC 2026-05-18 08:01:2852.73 44.61 -0.38%
CAC 2026-05-18 09:01:2547.65 47.22 -0.06%
CAC 2026-05-18 10:01:1948.58 48.24 2.31%
CAC 2026-05-18 11:01:1348.20 48.00 1.68%
CAC 2026-05-18 12:01:2948.09 48.02 1.51%
CAC 2026-05-18 13:01:2148.17 48.05 1.66%
CAC 2026-05-18 14:01:3048.23 48.07 1.79%
CAC 2026-05-18 15:01:1548.20 48.02 1.85%
CAC 2026-05-18 16:01:3549.27 47.37 2.05%
CAC 2026-05-18 20:01:290.00 0.00 2.05%
2026-05-19
CAC 2026-05-19 04:01:4048.55 47.88 0.42%
CAC 2026-05-19 05:01:1448.52 47.88 0.42%
CAC 2026-05-19 06:01:2748.55 47.88 0.42%
CAC 2026-05-19 07:01:1648.49 44.61 0.42%
CAC 2026-05-19 08:01:2452.73 47.95 0.42%
CAC 2026-05-19 09:01:1352.73 44.61 0.42%
CAC 2026-05-19 10:01:3248.24 47.92 -0.44%
CAC 2026-05-19 11:01:1448.06 47.76 -0.74%
CAC 2026-05-19 12:01:3448.25 48.13 -0.15%
CAC 2026-05-19 13:01:1548.15 47.95 -0.36%
CAC 2026-05-19 14:01:2848.20 47.78 -0.36%
CAC 2026-05-19 15:01:1348.06 47.89 -0.68%
CAC 2026-05-19 16:01:1948.58 47.77 -0.12%
CAC 2026-05-19 20:01:330.00 0.00 -0.12%
2026-05-20
CAC 2026-05-20 04:01:3248.56 48.01 -0.12%
CAC 2026-05-20 05:01:1848.48 48.01 0.52%
CAC 2026-05-20 06:01:2448.52 48.01 0.52%
CAC 2026-05-20 07:01:1348.53 48.17 0.00%
CAC 2026-05-20 08:01:2152.73 43.59 0.00%
CAC 2026-05-20 09:01:1548.63 48.25 0.00%
CAC 2026-05-20 10:01:2249.33 48.81 1.68%
CAC 2026-05-20 11:01:1349.40 49.25 2.19%
CAC 2026-05-20 12:01:2749.34 49.22 2.21%
CAC 2026-05-20 13:01:1348.69 48.57 0.91%
CAC 2026-05-20 14:01:2248.99 48.81 1.49%
CAC 2026-05-20 15:01:2149.01 48.90 1.41%
CAC 2026-05-20 16:01:2849.37 48.25 1.99%
CAC 2026-05-20 20:01:240.00 0.00 1.99%
2026-05-21
CAC 2026-05-21 04:01:3649.44 49.03 1.99%
CAC 2026-05-21 05:01:1949.39 19.68 1.99%
CAC 2026-05-21 06:01:2849.39 19.68 0.00%
CAC 2026-05-21 07:01:1452.73 48.82 0.00%
CAC 2026-05-21 08:01:2749.14 27.56 0.00%
CAC 2026-05-21 08:45:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/750686/000075068626000033/0000750686-26-000033-index.htm
8-K - CAMDEN NATIONAL CORP (0000750686) (Filer)
CAC 2026-05-21 09:01:1652.73 28.86 0.00%
CAC 2026-05-21 10:01:2849.53 49.01 -0.06%
CAC 2026-05-21 11:01:1349.07 48.90 -0.44%
CAC 2026-05-21 12:01:2748.71 48.65 -1.08%
CAC 2026-05-21 13:01:2048.93 48.73 -0.81%
CAC 2026-05-21 14:01:2949.30 49.18 0.12%
CAC 2026-05-21 15:01:1649.48 49.25 0.60%
CAC 2026-05-21 16:01:2850.40 48.46 0.45%
CAC 2026-05-21 20:01:320.00 0.00 0.45%
2026-05-22
CAC 2026-05-22 04:01:2149.75 49.18 0.45%
CAC 2026-05-22 05:01:3049.86 49.18 -0.06%
CAC 2026-05-22 07:01:1352.73 44.03 -0.06%
CAC 2026-05-22 08:01:3449.76 49.27 -0.06%
CAC 2026-05-22 09:01:1452.73 44.00 -0.06%
CAC 2026-05-22 10:01:2349.49 49.20 -0.20%
CAC 2026-05-22 11:01:0949.78 49.57 0.65%
CAC 2026-05-22 12:01:2949.55 49.48 0.16%
CAC 2026-05-22 13:01:4149.57 49.27 -0.14%
CAC 2026-05-22 14:01:2649.39 49.28 -0.26%
CAC 2026-05-22 15:01:2049.49 49.42 0.18%
CAC 2026-05-22 16:01:2950.30 48.36 -0.20%
CAC 2026-05-22 20:01:260.00 0.00 -0.20%
2026-05-26
CAC 2026-05-26 04:01:2949.74 49.43 -0.20%
CAC 2026-05-26 05:01:1149.81 19.73 -0.20%
CAC 2026-05-26 06:01:2249.69 49.48 0.51%
CAC 2026-05-26 07:01:2152.73 49.38 0.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.