CAC 1970-01-01 03:00:0037.38 34.95 -2.71%
CAC 2020-11-12 15:00:2637.38 34.95 -2.71%
CAC 2020-11-12 16:00:2645.97 33.36 -2.71%
CAC 2020-11-12 17:00:2835.82 34.57 -3.67%
CAC 2020-11-12 18:00:2734.94 34.60 -2.90%
CAC 2020-11-12 19:00:2735.04 34.61 -3.54%
CAC 2020-11-12 20:00:2634.73 34.60 -3.62%
CAC 2020-11-12 21:00:2634.59 34.45 -3.93%
CAC 2020-11-12 22:00:2734.43 34.31 -4.45%
CAC 2020-11-12 23:00:2634.84 34.71 -3.37%
CAC 2020-11-13 01:02:1637.38 32.89 -1.56%
CAC 2020-11-13 02:00:2637.38 32.89 -1.56%
CAC 2020-11-13 03:00:2637.38 32.89 -1.56%
CAC 2020-11-13 04:00:2637.38 32.89 -1.56%
CAC 2020-11-13 05:00:2637.38 32.89 -1.56%
CAC 2020-11-13 06:00:2737.38 32.89 -1.56%
CAC 2020-11-13 07:00:2637.38 32.89 -1.56%
CAC 2020-11-13 08:00:2737.38 32.89 -1.56%
CAC 2020-11-13 09:00:2737.38 32.89 -1.56%
CAC 2020-11-13 10:00:2637.38 32.89 -1.56%
CAC 2020-11-13 11:00:2637.38 32.89 -1.56%
CAC 2020-11-13 12:00:2737.38 32.89 -1.56%
CAC 2020-11-13 13:00:2737.38 32.89 -1.56%
CAC 2020-11-13 14:00:2637.38 32.89 -1.56%
CAC 2020-11-13 15:00:2737.38 32.89 -1.56%
CAC 2020-11-13 16:00:2644.42 29.60 -1.56%
CAC 2020-11-13 17:00:3736.22 35.17 1.38%
CAC 2020-11-13 18:00:2735.22 35.14 1.47%
CAC 2020-11-13 19:00:2635.37 35.21 1.90%
CAC 2020-11-13 20:00:2635.32 35.11 1.47%
CAC 2020-11-13 21:00:2635.48 35.13 1.44%
CAC 2020-11-13 22:00:2635.78 35.54 2.79%
CAC 2020-11-13 23:00:2735.48 35.25 1.96%
CAC 2020-11-14 01:02:0237.44 34.82 0.74%
CAC 2020-11-14 02:00:2637.44 34.82 0.74%
CAC 2020-11-14 03:00:2637.44 34.82 0.74%
CAC 2020-11-14 04:00:2637.44 34.82 0.74%
CAC 2020-11-14 05:00:2637.44 34.82 0.74%
CAC 2020-11-14 06:00:2637.44 34.82 0.74%
CAC 2020-11-14 07:00:2637.44 34.82 0.74%
CAC 2020-11-14 08:00:2637.44 34.82 0.74%
CAC 2020-11-14 09:00:2737.44 34.82 0.74%
CAC 2020-11-14 10:00:2637.44 34.82 0.74%
CAC 2020-11-14 11:00:2637.44 34.82 0.74%
CAC 2020-11-14 12:00:2637.44 34.82 0.74%
CAC 2020-11-14 13:00:2637.44 34.82 0.74%
CAC 2020-11-14 14:00:2637.44 34.82 0.74%
CAC 2020-11-14 15:00:2637.44 34.82 0.74%
CAC 2020-11-14 16:00:2737.44 34.82 0.74%
CAC 2020-11-14 17:00:2637.44 34.82 0.74%
CAC 2020-11-14 18:00:2637.44 34.82 0.74%
CAC 2020-11-14 19:00:2637.44 34.82 0.74%
CAC 2020-11-14 20:00:2637.44 34.82 0.74%
CAC 2020-11-14 21:00:2637.44 34.82 0.74%
CAC 2020-11-14 22:00:2637.44 34.82 0.74%
CAC 2020-11-14 23:00:2637.44 34.82 0.74%
CAC 2020-11-15 01:02:4737.44 34.82 0.74%
CAC 2020-11-15 02:00:2637.44 34.82 0.74%
CAC 2020-11-15 03:00:2637.44 34.82 0.74%
CAC 2020-11-15 04:00:2637.44 34.82 0.74%
CAC 2020-11-15 05:00:2537.44 34.82 0.74%
CAC 2020-11-15 06:00:2637.44 34.82 0.74%
CAC 2020-11-15 07:00:2637.44 34.82 0.74%
CAC 2020-11-15 08:00:2637.44 34.82 0.74%
CAC 2020-11-15 09:00:2637.44 34.82 0.74%
CAC 2020-11-15 10:00:2637.44 34.82 0.74%
CAC 2020-11-15 11:00:2637.44 34.82 0.74%
CAC 2020-11-15 12:00:2737.44 34.82 0.74%
CAC 2020-11-15 13:00:2737.44 34.82 0.74%
CAC 2020-11-15 14:00:2637.44 34.82 0.74%
CAC 2020-11-15 15:00:2637.44 34.82 0.74%
CAC 2020-11-15 16:00:2737.44 34.82 0.74%
CAC 2020-11-15 17:00:2637.44 34.82 0.74%
CAC 2020-11-15 18:00:2737.44 34.82 0.74%
CAC 2020-11-15 19:00:2737.44 34.82 0.74%
CAC 2020-11-15 20:00:2637.44 34.82 0.74%
CAC 2020-11-15 21:00:2737.44 34.82 0.74%
CAC 2020-11-15 22:00:2737.44 34.82 0.74%
CAC 2020-11-15 23:00:3337.44 34.82 0.74%
CAC 2020-11-16 01:02:2037.44 34.82 0.74%
CAC 2020-11-16 02:00:2737.44 34.82 0.74%
CAC 2020-11-16 03:00:2637.44 34.82 0.74%
CAC 2020-11-16 04:00:2637.44 34.82 0.74%
CAC 2020-11-16 05:00:2637.44 34.82 0.74%
CAC 2020-11-16 06:00:2637.44 34.82 0.74%
CAC 2020-11-16 07:00:2737.44 34.82 0.74%
CAC 2020-11-16 08:00:2637.44 34.82 0.74%
CAC 2020-11-16 09:00:2637.44 34.82 0.74%
CAC 2020-11-16 10:00:2637.44 34.82 0.74%
CAC 2020-11-16 11:00:2637.44 34.82 0.74%
CAC 2020-11-16 12:00:2637.44 34.82 0.74%
CAC 2020-11-16 13:00:2737.44 34.82 0.74%
CAC 2020-11-16 14:00:2637.44 34.82 0.74%
CAC 2020-11-16 15:00:2637.44 34.82 0.74%
CAC 2020-11-16 16:00:2745.31 25.48 0.74%
CAC 2020-11-16 17:00:2936.71 35.97 2.91%
CAC 2020-11-16 18:00:2737.07 36.59 4.10%
CAC 2020-11-16 19:00:2637.32 36.67 3.87%
CAC 2020-11-16 20:00:2636.79 36.64 3.56%
CAC 2020-11-16 21:00:2736.41 36.28 2.51%
CAC 2020-11-16 22:00:2736.74 36.57 3.33%
CAC 2020-11-16 23:00:2636.85 36.65 4.12%
CAC 2020-11-17 01:01:4738.15 34.72 1.29%
CAC 2020-11-17 02:00:2638.15 34.72 1.29%
CAC 2020-11-17 03:00:2638.15 34.72 1.29%
CAC 2020-11-17 04:00:2638.15 34.72 1.29%
CAC 2020-11-17 05:00:2638.15 34.72 1.29%
CAC 2020-11-17 06:00:2638.15 34.72 1.29%
CAC 2020-11-17 07:00:2638.15 34.72 1.29%
CAC 2020-11-17 08:00:2738.15 34.72 1.29%
CAC 2020-11-17 09:00:2738.15 34.72 1.29%
CAC 2020-11-17 10:00:2738.15 34.72 1.29%
CAC 2020-11-17 11:00:2638.15 34.72 1.29%
CAC 2020-11-17 12:00:2738.15 34.72 1.29%
CAC 2020-11-17 13:00:2838.15 34.72 1.29%
CAC 2020-11-17 14:00:2738.15 34.72 1.29%
CAC 2020-11-17 15:00:2638.15 34.72 1.29%
CAC 2020-11-17 16:00:2747.18 26.53 1.29%
CAC 2020-11-17 17:00:4036.77 35.75 -2.25%
CAC 2020-11-17 18:00:2736.21 35.78 -2.20%
CAC 2020-11-17 19:00:2736.04 35.78 -0.46%
CAC 2020-11-17 20:00:2636.51 36.09 -0.35%
CAC 2020-11-17 21:00:2736.67 36.36 -0.24%
CAC 2020-11-17 22:00:2736.76 36.57 -0.14%
CAC 2020-11-17 23:00:2736.80 36.72 -0.30%
CAC 2020-11-18 01:01:3537.38 33.85 2.20%
CAC 2020-11-18 02:00:2637.38 33.85 2.20%
CAC 2020-11-18 03:00:2637.38 33.85 2.20%
CAC 2020-11-18 04:00:2637.38 33.85 2.20%
CAC 2020-11-18 05:00:2737.38 33.85 2.20%
CAC 2020-11-18 06:00:2737.38 33.85 2.20%
CAC 2020-11-18 07:00:2837.38 33.85 2.20%
CAC 2020-11-18 08:00:2637.38 33.85 2.20%
CAC 2020-11-18 09:00:2737.38 33.85 2.20%
CAC 2020-11-18 10:00:2637.38 33.85 2.20%
CAC 2020-11-18 11:00:2737.38 33.85 2.20%
CAC 2020-11-18 12:00:2637.38 33.85 2.20%
CAC 2020-11-18 13:00:2737.38 33.85 2.20%
CAC 2020-11-18 14:00:2737.38 33.85 2.20%
CAC 2020-11-18 15:00:2737.38 33.85 2.20%
CAC 2020-11-18 16:00:2847.05 26.47 2.20%
CAC 2020-11-18 17:00:4137.49 37.02 0.87%
CAC 2020-11-18 18:00:2737.07 36.73 0.41%
CAC 2020-11-18 19:00:2637.01 36.71 0.63%
CAC 2020-11-18 20:00:2636.92 36.48 -0.05%
CAC 2020-11-18 21:00:2636.80 36.47 0.11%
CAC 2020-11-18 22:00:2736.61 36.32 -1.17%
CAC 2020-11-18 23:00:2736.09 35.91 -2.29%
CAC 2020-11-19 01:01:3536.09 35.72 -2.34%
CAC 2020-11-19 02:00:2636.09 35.72 -2.34%
CAC 2020-11-19 03:00:2636.09 35.72 -2.34%
CAC 2020-11-19 04:00:2737.08 36.74 -2.34%
CAC 2020-11-19 05:00:2636.68 36.47 -2.34%
CAC 2020-11-19 06:00:2736.69 36.47 -2.34%
CAC 2020-11-19 07:00:2736.84 36.51 -2.34%
CAC 2020-11-19 08:00:2637.02 36.54 -2.34%
CAC 2020-11-19 09:00:2736.61 36.32 -2.34%
CAC 2020-11-19 10:00:2736.41 36.23 -2.34%
CAC 2020-11-19 11:00:2736.41 36.23 -2.34%
CAC 2020-11-19 12:00:2736.41 35.90 -2.34%
CAC 2020-11-19 13:00:2636.41 35.90 -2.34%
CAC 2020-11-19 14:00:2736.41 35.90 -2.34%
CAC 2020-11-19 15:00:2736.41 35.90 -2.34%
CAC 2020-11-19 16:00:2745.95 25.85 -2.34%
CAC 2020-11-19 17:00:3036.56 35.23 -0.67%
CAC 2020-11-19 18:00:2635.97 35.57 -0.75%
CAC 2020-11-19 19:00:2735.93 35.07 -1.98%
CAC 2020-11-19 20:00:2635.53 35.32 -1.03%
CAC 2020-11-19 21:00:2735.65 35.44 -0.75%
CAC 2020-11-19 22:00:2735.80 35.48 -1.09%
CAC 2020-11-19 23:00:2636.13 35.93 0.56%
CAC 2020-11-20 01:01:4636.15 34.21 1.01%
CAC 2020-11-20 02:00:2736.15 34.21 1.01%
CAC 2020-11-20 03:00:2636.15 34.21 1.01%
CAC 2020-11-20 04:00:2636.15 34.21 1.01%
CAC 2020-11-20 05:00:2636.15 34.21 1.01%
CAC 2020-11-20 06:00:2636.15 34.21 1.01%
CAC 2020-11-20 07:00:2636.15 34.21 1.01%
CAC 2020-11-20 08:00:2736.15 34.21 1.01%
CAC 2020-11-20 09:00:2836.15 34.21 1.01%
CAC 2020-11-20 10:00:2836.15 34.21 1.01%
CAC 2020-11-20 11:00:2636.15 34.21 1.01%
CAC 2020-11-20 12:00:2736.15 34.21 1.01%
CAC 2020-11-20 13:00:2736.15 34.21 1.01%
CAC 2020-11-20 14:00:2636.15 34.21 1.01%
CAC 2020-11-20 15:00:2736.15 34.21 1.01%
CAC 2020-11-20 16:00:2746.18 25.98 1.01%
CAC 2020-11-20 17:00:3236.44 35.05 -2.36%
CAC 2020-11-20 18:00:2735.61 35.13 -1.58%
CAC 2020-11-20 19:00:2735.56 35.40 -1.77%
CAC 2020-11-20 20:00:2635.63 35.54 -1.47%
CAC 2020-11-20 21:00:2735.73 35.54 -1.05%
CAC 2020-11-20 22:00:2735.47 35.26 -2.27%
CAC 2020-11-20 23:00:2635.89 35.82 -0.69%
CAC 2020-11-21 01:01:3635.89 34.21 0.53%
CAC 2020-11-21 02:00:2635.89 34.21 0.53%
CAC 2020-11-21 03:00:2635.89 34.21 0.53%
CAC 2020-11-21 04:00:2735.89 34.21 0.53%
CAC 2020-11-21 05:00:2635.89 34.21 0.53%
CAC 2020-11-21 06:00:2635.89 34.21 0.53%
CAC 2020-11-21 07:00:2735.89 34.21 0.53%
CAC 2020-11-21 08:00:2735.89 34.21 0.53%
CAC 2020-11-21 09:00:2635.89 34.21 0.53%
CAC 2020-11-21 10:00:2735.89 34.21 0.53%
CAC 2020-11-21 11:00:2735.89 34.21 0.53%
CAC 2020-11-21 12:00:2735.89 34.21 0.53%
CAC 2020-11-21 13:00:2735.89 34.21 0.53%
CAC 2020-11-21 14:00:2735.89 34.21 0.53%
CAC 2020-11-21 15:00:2635.89 34.21 0.53%
CAC 2020-11-21 16:00:2735.89 34.21 0.53%
CAC 2020-11-21 17:00:2635.89 34.21 0.53%
CAC 2020-11-21 18:00:2735.89 34.21 0.53%
CAC 2020-11-21 19:00:2735.89 34.21 0.53%
CAC 2020-11-21 20:00:2735.89 34.21 0.53%
CAC 2020-11-21 21:00:2735.89 34.21 0.53%
CAC 2020-11-21 22:00:2735.89 34.21 0.53%
CAC 2020-11-21 23:00:2635.89 34.21 0.53%
CAC 2020-11-22 01:02:2035.89 34.21 0.53%
CAC 2020-11-22 02:00:2635.89 34.21 0.53%
CAC 2020-11-22 03:00:2635.89 34.21 0.53%
CAC 2020-11-22 04:00:2635.89 34.21 0.53%
CAC 2020-11-22 05:00:2635.89 34.21 0.53%
CAC 2020-11-22 06:00:2635.89 34.21 0.53%
CAC 2020-11-22 07:00:2635.89 34.21 0.53%
CAC 2020-11-22 08:00:2635.89 34.21 0.53%
CAC 2020-11-22 09:00:2635.89 34.21 0.53%
CAC 2020-11-22 10:00:2635.89 34.21 0.53%
CAC 2020-11-22 11:00:2635.89 34.21 0.53%
CAC 2020-11-22 12:00:2735.89 34.21 0.53%
CAC 2020-11-22 13:00:2735.89 34.21 0.53%
CAC 2020-11-22 14:00:2635.89 34.21 0.53%
CAC 2020-11-22 15:00:2635.89 34.21 0.53%
CAC 2020-11-22 16:00:2735.89 34.21 0.53%
CAC 2020-11-22 17:00:2735.89 34.21 0.53%
CAC 2020-11-22 18:00:2635.89 34.21 0.53%
CAC 2020-11-22 19:00:2935.89 34.21 0.53%
CAC 2020-11-22 20:00:2635.89 34.21 0.53%
CAC 2020-11-22 21:00:2735.89 34.21 0.53%
CAC 2020-11-22 22:00:2635.89 34.21 0.53%
CAC 2020-11-22 23:00:3135.89 34.21 0.53%
CAC 2020-11-23 01:02:0335.89 34.21 0.53%
CAC 2020-11-23 02:00:2635.89 34.21 0.53%
CAC 2020-11-23 03:00:2635.89 34.21 0.53%
CAC 2020-11-23 04:00:2735.89 34.21 0.53%
CAC 2020-11-23 05:00:2735.89 34.21 0.53%
CAC 2020-11-23 06:00:2635.89 34.21 0.53%
CAC 2020-11-23 07:00:2735.89 34.21 0.53%
CAC 2020-11-23 08:00:2735.89 34.21 0.53%
CAC 2020-11-23 09:00:2735.89 34.21 0.53%
CAC 2020-11-23 10:00:2835.89 34.21 0.53%
CAC 2020-11-23 11:00:2735.89 34.21 0.53%
CAC 2020-11-23 12:00:2835.89 34.21 0.53%
CAC 2020-11-23 13:00:2635.89 34.21 0.53%
CAC 2020-11-23 14:00:2735.89 34.21 0.53%
CAC 2020-11-23 15:00:2835.89 34.21 0.53%
CAC 2020-11-23 16:00:2745.90 25.82 0.53%
CAC 2020-11-23 17:00:2936.48 35.49 1.51%
CAC 2020-11-23 18:00:2836.47 36.27 1.37%
CAC 2020-11-23 19:00:2836.37 36.09 1.34%
CAC 2020-11-23 20:00:2636.41 36.17 1.14%
CAC 2020-11-23 21:00:2636.43 36.00 0.70%
CAC 2020-11-23 22:00:2736.41 36.19 1.23%
CAC 2020-11-23 23:00:2636.22 35.91 0.20%
CAC 2020-11-24 01:01:3747.52 35.03 -1.01%
CAC 2020-11-24 02:00:2647.52 35.03 -1.01%
CAC 2020-11-24 03:00:2747.52 35.03 -1.01%
CAC 2020-11-24 04:00:2647.52 35.03 -1.01%
CAC 2020-11-24 05:00:2747.52 35.03 -1.01%
CAC 2020-11-24 06:00:2647.52 35.03 -1.01%
CAC 2020-11-24 07:00:2647.52 35.03 -1.01%
CAC 2020-11-24 08:00:2647.52 35.03 -1.01%
CAC 2020-11-24 09:00:2847.52 35.03 -1.01%
CAC 2020-11-24 10:00:2747.52 35.03 -1.01%
CAC 2020-11-24 11:00:2747.52 35.03 -1.01%
CAC 2020-11-24 12:00:2947.52 35.03 -1.01%
CAC 2020-11-24 13:00:2747.52 35.03 -1.01%
CAC 2020-11-24 14:00:2747.52 35.03 -1.01%
CAC 2020-11-24 15:00:2747.52 35.03 -1.01%
CAC 2020-11-24 16:00:2846.22 26.00 -1.01%
CAC 2020-11-24 17:00:5537.27 36.81 2.58%
CAC 2020-11-24 18:00:2937.23 36.88 2.16%
CAC 2020-11-24 19:00:4638.40 37.62 4.54%
CAC 2020-11-24 20:00:2637.87 37.58 4.38%
CAC 2020-11-24 21:00:2637.77 37.53 4.54%
CAC 2020-11-24 22:00:2737.88 37.72 4.62%
CAC 2020-11-24 23:00:2637.93 37.84 4.76%
CAC 2020-11-25 01:01:3337.90 35.24 2.91%
CAC 2020-11-25 02:00:2637.90 35.24 2.91%
CAC 2020-11-25 03:00:2737.90 35.24 2.91%
CAC 2020-11-25 04:00:2637.90 35.24 2.91%
CAC 2020-11-25 05:00:2737.90 35.24 2.91%
CAC 2020-11-25 06:00:2637.90 35.24 2.91%
CAC 2020-11-25 07:00:2737.90 35.24 2.91%
CAC 2020-11-25 08:00:2637.90 35.24 2.91%
CAC 2020-11-25 09:00:2537.90 35.24 2.91%
CAC 2020-11-25 10:00:2637.90 35.24 2.91%
CAC 2020-11-25 11:00:2637.90 35.24 2.91%
CAC 2020-11-25 12:00:2637.90 35.24 2.91%
CAC 2020-11-25 13:00:2737.90 35.24 2.91%
CAC 2020-11-25 14:00:2737.90 35.24 2.91%
CAC 2020-11-25 15:00:2737.90 35.24 2.91%
CAC 2020-11-25 16:00:2748.44 27.26 2.91%
CAC 2020-11-25 17:00:3137.81 35.51 -0.92%
CAC 2020-11-25 18:00:2736.98 36.67 -2.43%
CAC 2020-11-25 19:00:2737.32 36.92 -1.80%
CAC 2020-11-25 20:00:2737.47 36.90 -2.43%
CAC 2020-11-25 21:00:2737.29 36.79 -2.14%
CAC 2020-11-25 22:00:2837.29 36.91 -2.35%
CAC 2020-11-25 23:00:2736.91 36.83 -2.48%
CAC 2020-11-26 01:01:564294.67 35.24 -1.31%
CAC 2020-11-26 02:00:264294.67 35.24 -1.31%
CAC 2020-11-26 03:00:264294.67 35.24 -1.31%
CAC 2020-11-26 04:00:274294.67 35.24 -1.31%
CAC 2020-11-26 05:00:274294.67 35.24 -1.31%
CAC 2020-11-26 06:00:274294.67 35.24 -1.31%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83