investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAC: Camden National Corporation - Common Stock





Clear duplicates of prices



2025-11-27
CAC 2025-11-27 06:01:340.00 0.00 -2.41%
CAC 2025-11-27 19:01:3241.34 39.75 -2.41%
CAC 2025-11-27 21:02:240.00 0.00 -2.41%
2025-11-28
CAC 2025-11-28 05:01:3343.00 0.00 -2.41%
CAC 2025-11-28 06:01:4243.00 33.32 -2.41%
CAC 2025-11-28 11:01:2540.60 40.32 0.00%
CAC 2025-11-28 12:01:3140.41 40.34 -0.26%
CAC 2025-11-28 13:01:2740.54 40.40 0.10%
CAC 2025-11-28 14:01:3943.00 33.32 -0.24%
CAC 2025-11-28 15:01:300.00 33.32 -0.25%
CAC 2025-11-28 17:01:2840.76 40.15 -0.25%
CAC 2025-11-28 18:01:300.00 0.00 -0.25%
2025-12-01
CAC 2025-12-01 06:01:3564.70 33.32 -0.25%
CAC 2025-12-01 07:01:2340.41 39.64 -0.25%
CAC 2025-12-01 09:01:2740.39 39.64 -0.25%
CAC 2025-12-01 11:01:2541.10 39.68 1.55%
CAC 2025-12-01 12:01:3341.24 40.75 1.38%
CAC 2025-12-01 13:01:3041.48 41.10 2.52%
CAC 2025-12-01 14:01:4741.33 41.00 2.17%
CAC 2025-12-01 15:01:3041.42 40.90 1.33%
CAC 2025-12-01 16:01:4341.00 40.60 1.06%
CAC 2025-12-01 17:01:3441.78 40.18 1.36%
CAC 2025-12-01 19:01:3241.28 40.68 1.36%
CAC 2025-12-01 20:01:3841.27 40.65 1.36%
CAC 2025-12-01 21:02:500.00 0.00 1.36%
2025-12-02
CAC 2025-12-02 06:01:4765.56 40.79 1.36%
CAC 2025-12-02 07:01:5165.56 33.32 1.36%
CAC 2025-12-02 08:01:4141.38 40.86 1.36%
CAC 2025-12-02 09:00:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/750686/000075068625000310/0000750686-25-000310-index.htm
8-K - CAMDEN NATIONAL CORP (0000750686) (Filer)
CAC 2025-12-02 09:01:2946.71 33.32 1.36%
CAC 2025-12-02 11:01:2941.28 40.79 -0.10%
CAC 2025-12-02 13:01:3441.30 41.09 0.72%
CAC 2025-12-02 14:01:2341.47 41.07 0.27%
CAC 2025-12-02 15:01:3741.42 41.10 0.40%
CAC 2025-12-02 16:01:3041.26 41.08 0.30%
CAC 2025-12-02 17:01:3841.87 40.28 0.25%
CAC 2025-12-02 18:01:2441.87 40.28 0.24%
CAC 2025-12-02 19:01:4841.39 40.79 0.24%
CAC 2025-12-02 20:01:2941.42 40.81 0.24%
CAC 2025-12-02 21:03:390.00 0.00 0.24%
2025-12-03
CAC 2025-12-03 06:01:2765.71 33.32 0.24%
CAC 2025-12-03 08:01:3441.48 33.32 0.24%
CAC 2025-12-03 09:01:3641.48 40.86 0.24%
CAC 2025-12-03 10:01:2241.48 40.95 0.24%
CAC 2025-12-03 11:01:3642.00 41.48 1.66%
CAC 2025-12-03 12:01:2042.18 41.96 2.71%
CAC 2025-12-03 13:01:3042.53 42.38 3.25%
CAC 2025-12-03 14:01:2842.87 42.66 4.37%
CAC 2025-12-03 15:01:4542.87 42.76 4.27%
CAC 2025-12-03 16:01:3143.28 42.94 4.73%
CAC 2025-12-03 17:01:5343.29 42.04 4.39%
CAC 2025-12-03 18:01:4443.19 42.57 4.38%
CAC 2025-12-03 19:01:3743.18 42.57 4.38%
CAC 2025-12-03 20:02:0543.18 42.56 4.38%
CAC 2025-12-03 21:04:140.00 0.00 4.38%
2025-12-04
CAC 2025-12-04 06:01:3743.08 42.57 4.38%
CAC 2025-12-04 07:01:4568.59 42.45 4.38%
CAC 2025-12-04 08:01:3543.17 42.45 4.38%
CAC 2025-12-04 09:01:5343.04 42.45 4.38%
CAC 2025-12-04 10:01:4842.95 42.50 4.38%
CAC 2025-12-04 11:06:2543.09 42.66 0.39%
CAC 2025-12-04 12:01:2343.21 42.81 0.27%
CAC 2025-12-04 13:04:5642.88 42.80 -0.15%
CAC 2025-12-04 14:01:3243.20 43.03 0.73%
CAC 2025-12-04 15:01:4543.18 43.09 0.78%
CAC 2025-12-04 16:02:0742.96 42.80 -0.02%
CAC 2025-12-04 17:01:3443.21 41.82 -0.54%
CAC 2025-12-04 18:01:2643.29 41.82 -0.51%
CAC 2025-12-04 20:01:3142.92 42.31 -0.51%
CAC 2025-12-04 21:04:080.00 0.00 -0.51%
2025-12-05
CAC 2025-12-05 05:01:5943.06 0.00 -0.51%
CAC 2025-12-05 06:01:3242.93 42.22 -0.51%
CAC 2025-12-05 07:01:5168.22 42.22 -0.51%
CAC 2025-12-05 08:01:2942.84 42.26 -0.51%
CAC 2025-12-05 09:01:3842.81 42.27 -0.51%
CAC 2025-12-05 10:01:3046.99 42.52 -0.51%
CAC 2025-12-05 11:01:4643.28 42.30 -0.16%
CAC 2025-12-05 12:01:2342.80 42.45 -0.09%
CAC 2025-12-05 13:01:3642.66 42.43 0.07%
CAC 2025-12-05 14:01:2442.81 42.68 0.33%
CAC 2025-12-05 15:01:3442.80 42.62 0.35%
CAC 2025-12-05 16:01:4642.67 42.44 -0.33%
CAC 2025-12-05 17:01:400.00 41.55 -0.63%
CAC 2025-12-05 18:01:2146.99 41.55 -0.63%
CAC 2025-12-05 19:01:3742.69 42.07 -0.63%
CAC 2025-12-05 20:01:3246.99 41.55 -0.63%
CAC 2025-12-05 21:03:010.00 0.00 -0.63%
2025-12-08
CAC 2025-12-08 06:01:3142.75 42.21 -0.63%
CAC 2025-12-08 07:01:2067.80 33.32 -0.63%
CAC 2025-12-08 08:01:4942.78 42.16 -0.63%
CAC 2025-12-08 10:01:4142.75 33.32 -0.63%
CAC 2025-12-08 11:01:1943.04 42.65 0.80%
CAC 2025-12-08 12:01:3742.98 42.73 1.22%
CAC 2025-12-08 13:01:4942.98 42.78 1.13%
CAC 2025-12-08 14:01:5543.00 42.84 1.27%
CAC 2025-12-08 15:01:5743.14 42.88 1.64%
CAC 2025-12-08 16:01:4443.15 42.88 1.48%
CAC 2025-12-08 17:01:4543.60 41.94 0.96%
CAC 2025-12-08 18:02:0143.60 41.94 0.97%
CAC 2025-12-08 21:03:080.00 0.00 0.97%
2025-12-09
CAC 2025-12-09 06:01:4968.44 33.32 0.97%
CAC 2025-12-09 08:01:4543.06 42.56 0.97%
CAC 2025-12-09 10:02:3342.98 42.56 0.97%
CAC 2025-12-09 11:01:3643.50 42.72 0.80%
CAC 2025-12-09 12:01:4843.51 43.18 1.49%
CAC 2025-12-09 13:01:4343.34 43.10 0.85%
CAC 2025-12-09 14:02:2443.16 43.07 0.71%
CAC 2025-12-09 15:02:2043.47 43.16 1.27%
CAC 2025-12-09 16:01:4943.24 43.12 1.11%
CAC 2025-12-09 17:02:3343.97 42.28 0.83%
CAC 2025-12-09 18:01:4343.97 42.28 0.82%
CAC 2025-12-09 21:02:080.00 0.00 0.82%
2025-12-10
CAC 2025-12-10 05:01:4343.33 42.82 0.82%
CAC 2025-12-10 06:02:0168.56 42.82 0.82%
CAC 2025-12-10 07:01:3368.56 33.32 0.82%
CAC 2025-12-10 08:01:4448.23 42.78 0.82%
CAC 2025-12-10 09:01:2943.24 42.78 0.82%
CAC 2025-12-10 10:01:4443.55 42.78 0.82%
CAC 2025-12-10 11:01:2543.50 43.01 0.28%
CAC 2025-12-10 12:01:3143.96 43.22 1.26%
CAC 2025-12-10 13:01:3744.00 43.56 1.52%
CAC 2025-12-10 14:01:5943.75 43.45 1.17%
CAC 2025-12-10 15:01:2443.90 43.50 1.36%
CAC 2025-12-10 16:01:4944.71 43.91 2.69%
CAC 2025-12-10 17:01:2345.23 43.50 2.92%
CAC 2025-12-10 18:02:0445.23 43.50 2.90%
CAC 2025-12-10 21:01:590.00 0.00 2.90%
CAC 2025-12-10 22:03:1545.23 43.50 2.90%
2025-12-11
CAC 2025-12-11 05:01:3244.58 44.01 2.90%
CAC 2025-12-11 06:01:4270.53 44.14 2.90%
CAC 2025-12-11 07:01:2770.53 33.32 2.90%
CAC 2025-12-11 08:01:4044.58 44.14 2.90%
CAC 2025-12-11 09:01:2354.16 43.70 2.90%
CAC 2025-12-11 10:01:5454.16 43.92 2.90%
CAC 2025-12-11 11:01:5544.95 44.37 0.26%
CAC 2025-12-11 12:01:5044.77 44.53 0.42%
CAC 2025-12-11 13:01:3944.99 44.84 1.30%
CAC 2025-12-11 14:01:4245.10 44.95 1.72%
CAC 2025-12-11 15:01:3844.97 44.88 1.41%
CAC 2025-12-11 16:01:4545.09 44.99 1.55%
CAC 2025-12-11 17:01:2845.59 43.83 0.81%
CAC 2025-12-11 18:02:4545.59 43.83 0.79%
CAC 2025-12-11 21:02:060.00 0.00 0.79%
2025-12-12
CAC 2025-12-12 05:01:1945.10 44.57 0.79%
CAC 2025-12-12 07:01:3471.52 33.32 0.79%
CAC 2025-12-12 08:01:3754.16 33.32 0.00%
CAC 2025-12-12 09:01:2845.05 44.57 0.00%
CAC 2025-12-12 10:02:2545.09 33.32 0.00%
CAC 2025-12-12 11:01:3045.07 44.65 0.05%
CAC 2025-12-12 12:01:3344.98 44.79 0.54%
CAC 2025-12-12 13:01:2044.90 44.71 0.38%
CAC 2025-12-12 14:01:3944.88 44.73 -0.02%
CAC 2025-12-12 15:01:2744.99 44.77 0.61%
CAC 2025-12-12 16:01:5545.05 44.94 0.74%
CAC 2025-12-12 17:01:2046.09 44.34 1.15%
CAC 2025-12-12 18:01:3746.09 44.34 1.14%
CAC 2025-12-12 21:01:480.00 0.00 1.14%
2025-12-15
CAC 2025-12-15 05:01:2645.66 45.03 1.14%
CAC 2025-12-15 06:01:3745.66 45.22 1.14%
CAC 2025-12-15 07:01:3071.88 33.32 1.14%
CAC 2025-12-15 08:01:3845.66 45.21 1.14%
CAC 2025-12-15 09:01:3045.79 45.24 1.14%
CAC 2025-12-15 10:01:4145.79 33.32 1.14%
CAC 2025-12-15 11:01:2545.73 45.11 0.63%
CAC 2025-12-15 12:01:3345.62 45.37 0.74%
CAC 2025-12-15 13:01:2045.61 45.51 0.74%
CAC 2025-12-15 14:01:4145.70 45.58 0.92%
CAC 2025-12-15 15:01:3445.83 45.66 1.19%
CAC 2025-12-15 16:01:5045.96 45.86 1.52%
CAC 2025-12-15 17:01:3146.58 44.79 1.05%
CAC 2025-12-15 18:01:3746.58 44.79 1.04%
CAC 2025-12-15 21:02:080.00 0.00 1.04%
2025-12-16
CAC 2025-12-16 05:01:3045.81 45.28 1.04%
CAC 2025-12-16 06:01:3945.81 45.32 1.04%
CAC 2025-12-16 07:01:2872.63 33.32 1.04%
CAC 2025-12-16 08:01:5554.16 45.32 1.04%
CAC 2025-12-16 09:01:3145.99 45.37 1.04%
CAC 2025-12-16 10:01:5245.95 33.32 1.04%
CAC 2025-12-16 11:01:2745.99 45.53 0.53%
CAC 2025-12-16 12:01:3145.94 45.78 0.29%
CAC 2025-12-16 13:01:2145.95 45.79 0.42%
CAC 2025-12-16 14:01:3345.91 45.75 0.24%
CAC 2025-12-16 15:01:2445.78 45.51 -0.22%
CAC 2025-12-16 16:01:3445.82 45.67 0.13%
CAC 2025-12-16 17:01:2446.72 44.92 0.31%
CAC 2025-12-16 17:05:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/750686/000075068625000314/0000750686-25-000314-index.htm
8-K - CAMDEN NATIONAL CORP (0000750686) (Filer)
CAC 2025-12-16 18:01:3246.72 45.80 0.31%
CAC 2025-12-16 21:02:000.00 0.00 0.31%
2025-12-17
CAC 2025-12-17 06:01:4772.83 33.32 0.31%
CAC 2025-12-17 08:01:4449.45 38.00 0.31%
CAC 2025-12-17 11:01:4546.96 46.05 0.88%
CAC 2025-12-17 12:01:4146.26 45.83 0.33%
CAC 2025-12-17 13:01:2245.96 45.83 0.26%
CAC 2025-12-17 14:01:4146.11 45.94 0.48%
CAC 2025-12-17 15:01:2846.04 45.94 0.48%
CAC 2025-12-17 16:01:5046.28 46.19 0.96%
CAC 2025-12-17 17:01:4846.35 45.04 0.26%
CAC 2025-12-17 18:01:4046.35 45.93 0.26%
CAC 2025-12-17 21:02:230.00 0.00 0.26%
2025-12-18
CAC 2025-12-18 06:01:3973.48 33.32 0.26%
CAC 2025-12-18 08:01:4146.34 45.71 0.26%
CAC 2025-12-18 09:01:2446.28 45.71 0.26%
CAC 2025-12-18 10:01:3546.61 45.98 0.26%
CAC 2025-12-18 11:01:2846.88 45.85 0.96%
CAC 2025-12-18 12:01:3446.65 46.35 1.09%
CAC 2025-12-18 13:01:2146.54 46.40 1.33%
CAC 2025-12-18 14:01:3646.44 46.26 0.87%
CAC 2025-12-18 15:01:3146.86 46.57 1.64%
CAC 2025-12-18 16:01:4546.76 46.58 1.72%
CAC 2025-12-18 17:01:2747.03 46.06 1.18%
CAC 2025-12-18 18:01:3946.77 46.11 1.18%
CAC 2025-12-18 19:01:2846.75 46.13 1.18%
CAC 2025-12-18 21:02:050.00 0.00 1.18%
2025-12-19
CAC 2025-12-19 06:01:3946.88 46.24 1.18%
CAC 2025-12-19 07:02:1473.88 33.32 1.18%
CAC 2025-12-19 08:01:3553.67 46.24 1.18%
CAC 2025-12-19 09:01:2046.79 33.32 1.18%
CAC 2025-12-19 10:01:3846.84 46.24 1.18%
CAC 2025-12-19 11:02:2246.67 45.40 -0.78%
CAC 2025-12-19 12:01:5845.86 45.48 -1.81%
CAC 2025-12-19 13:01:2945.81 45.61 -1.48%
CAC 2025-12-19 14:01:5945.72 45.57 -1.94%
CAC 2025-12-19 15:01:4345.81 45.59 -1.39%
CAC 2025-12-19 16:01:4445.75 45.58 -1.70%
CAC 2025-12-19 17:02:4746.61 45.20 -1.11%
CAC 2025-12-19 18:01:4046.61 45.20 -1.10%
CAC 2025-12-19 21:02:170.00 0.00 -1.10%
2025-12-22
CAC 2025-12-22 06:01:4473.06 33.32 -1.10%
CAC 2025-12-22 08:01:4453.67 45.73 -1.10%
CAC 2025-12-22 09:01:2946.31 45.86 -1.10%
CAC 2025-12-22 10:01:3546.31 45.95 -1.10%
CAC 2025-12-22 11:01:2446.27 45.76 0.19%
CAC 2025-12-22 12:01:3845.88 45.60 -0.37%
CAC 2025-12-22 13:01:2945.92 45.78 -0.06%
CAC 2025-12-22 14:01:5345.82 45.57 -0.45%
CAC 2025-12-22 15:01:3145.70 45.51 -0.80%
CAC 2025-12-22 16:01:4845.75 45.49 -0.84%
CAC 2025-12-22 17:01:3446.27 44.49 -1.25%
CAC 2025-12-22 18:01:4646.27 44.49 -1.26%
CAC 2025-12-22 19:01:3445.68 45.06 -1.26%
CAC 2025-12-22 20:01:3845.70 45.07 -1.26%
CAC 2025-12-22 21:02:050.00 0.00 -1.26%
2025-12-23
CAC 2025-12-23 06:01:3272.13 18.14 -1.26%
CAC 2025-12-23 07:01:2672.59 18.14 -1.26%
CAC 2025-12-23 08:01:3353.67 24.70 -1.26%
CAC 2025-12-23 09:01:3545.55 45.06 -1.26%
CAC 2025-12-23 10:01:4445.50 45.06 -1.26%
CAC 2025-12-23 11:01:2745.90 44.94 -0.50%
CAC 2025-12-23 12:01:4545.52 44.94 -0.26%
CAC 2025-12-23 13:01:2545.21 44.96 -0.76%
CAC 2025-12-23 14:01:3445.11 44.89 -0.89%
CAC 2025-12-23 15:01:3045.07 44.80 -0.89%
CAC 2025-12-23 16:01:4145.04 44.71 -1.39%
CAC 2025-12-23 17:01:2745.57 43.82 -1.46%
CAC 2025-12-23 18:01:5245.57 43.82 -1.48%
CAC 2025-12-23 21:01:490.00 0.00 -1.48%
2025-12-24
CAC 2025-12-24 06:01:3771.05 33.32 -1.48%
CAC 2025-12-24 08:01:3544.91 44.25 -1.48%
CAC 2025-12-24 09:01:2345.04 44.47 -1.48%
CAC 2025-12-24 10:01:3644.95 44.47 -1.48%
CAC 2025-12-24 11:01:3444.87 44.69 0.40%
CAC 2025-12-24 12:01:3144.98 44.72 0.15%
CAC 2025-12-24 13:01:2444.82 44.70 0.31%
CAC 2025-12-24 14:01:330.00 33.32 0.22%
CAC 2025-12-24 16:01:310.00 44.34 0.22%
CAC 2025-12-24 18:01:290.00 0.00 0.22%
2025-12-26
CAC 2025-12-26 06:01:5745.09 44.43 0.22%
CAC 2025-12-26 07:01:4771.20 42.99 0.22%
CAC 2025-12-26 08:01:5445.09 44.47 0.22%
CAC 2025-12-26 09:01:3345.00 44.43 0.22%
CAC 2025-12-26 10:01:4545.00 44.47 0.22%
CAC 2025-12-26 11:01:2645.40 44.43 0.47%
CAC 2025-12-26 12:01:4744.71 44.50 -0.13%
CAC 2025-12-26 13:02:1044.66 44.50 -0.60%
CAC 2025-12-26 14:02:2144.56 44.48 -0.49%
CAC 2025-12-26 15:01:5144.54 44.40 -0.76%
CAC 2025-12-26 16:03:4644.58 44.44 -0.72%
CAC 2025-12-26 17:10:0345.44 43.70 -0.47%
CAC 2025-12-26 21:02:070.00 0.00 -0.47%
CAC 2025-12-26 22:02:4345.44 43.70 -0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.