investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAC: Camden National Corporation - Common Stock





Clear duplicates of prices



2024-02-27

CAC 2024-02-27 06:00:5350.86 30.75 0.47%
CAC 2024-02-27 08:00:5642.26 30.75 0.47%
CAC 2024-02-27 10:00:5842.12 30.75 0.47%
CAC 2024-02-27 11:00:5232.47 31.42 0.51%
CAC 2024-02-27 12:00:5132.45 31.97 2.05%
CAC 2024-02-27 13:00:4932.26 31.98 0.70%
CAC 2024-02-27 14:00:5032.11 31.82 0.70%
CAC 2024-02-27 15:00:4632.10 31.82 0.22%
CAC 2024-02-27 16:00:4331.86 31.68 0.06%
CAC 2024-02-27 17:00:5532.45 31.10 0.06%
CAC 2024-02-27 19:00:5136.16 31.10 0.06%
CAC 2024-02-27 21:01:400.00 0.00 0.06%
2024-02-28

CAC 2024-02-28 06:00:4950.57 30.75 0.06%
CAC 2024-02-28 08:00:4740.01 30.75 0.06%
CAC 2024-02-28 11:00:4532.00 31.76 0.50%
CAC 2024-02-28 12:00:4532.07 31.85 0.60%
CAC 2024-02-28 13:00:4331.78 31.58 -0.63%
CAC 2024-02-28 14:00:5031.80 31.69 -0.19%
CAC 2024-02-28 15:00:4431.79 31.60 -0.35%
CAC 2024-02-28 16:00:4431.65 31.55 -0.75%
CAC 2024-02-28 17:00:5240.01 31.10 -1.01%
CAC 2024-02-28 18:00:4732.09 31.10 -1.01%
CAC 2024-02-28 19:00:5335.30 31.10 -1.01%
CAC 2024-02-28 21:02:070.00 0.00 -1.01%
2024-02-29

CAC 2024-02-29 06:00:5050.06 30.75 -1.01%
CAC 2024-02-29 08:00:4642.26 30.75 -1.01%
CAC 2024-02-29 10:00:5449.84 30.75 -1.01%
CAC 2024-02-29 11:00:5332.68 32.10 2.89%
CAC 2024-02-29 12:01:0132.34 32.14 2.36%
CAC 2024-02-29 13:00:5231.96 31.77 1.41%
CAC 2024-02-29 14:00:5131.89 31.67 1.13%
CAC 2024-02-29 15:00:4631.90 31.82 1.19%
CAC 2024-02-29 16:01:0131.80 31.67 0.63%
CAC 2024-02-29 17:00:4332.42 31.10 0.91%
CAC 2024-02-29 18:00:4732.42 31.10 0.92%
CAC 2024-02-29 19:00:5338.94 31.10 0.92%
CAC 2024-02-29 21:02:380.00 0.00 0.92%
2024-03-01

CAC 2024-03-01 06:00:5250.53 30.75 0.92%
CAC 2024-03-01 08:00:5742.26 30.75 0.92%
CAC 2024-03-01 10:00:4741.34 30.75 0.92%
CAC 2024-03-01 11:00:4931.56 31.02 -2.13%
CAC 2024-03-01 12:00:5331.43 31.21 -1.40%
CAC 2024-03-01 13:00:5231.51 31.26 -1.21%
CAC 2024-03-01 14:00:5831.28 31.17 -1.97%
CAC 2024-03-01 15:00:5631.47 31.31 -1.33%
CAC 2024-03-01 16:00:5431.47 31.28 -1.21%
CAC 2024-03-01 17:00:5231.98 30.75 -1.37%
CAC 2024-03-01 18:00:5531.98 30.75 -1.35%
CAC 2024-03-01 19:00:4841.60 30.75 -1.35%
2024-03-04

CAC 2024-03-04 00:02:200.00 0.00 -1.35%
CAC 2024-03-04 06:01:0549.84 30.75 -1.35%
CAC 2024-03-04 08:00:5342.26 31.30 -1.35%
CAC 2024-03-04 10:00:5642.26 31.30 -0.09%
CAC 2024-03-04 11:00:4331.97 31.69 1.73%
CAC 2024-03-04 12:00:5031.63 31.43 0.85%
CAC 2024-03-04 13:00:5231.75 31.60 0.85%
CAC 2024-03-04 14:00:5031.69 31.56 0.98%
CAC 2024-03-04 15:00:4931.55 31.35 0.47%
CAC 2024-03-04 16:00:5531.43 31.31 0.06%
CAC 2024-03-04 17:00:4832.12 30.86 0.44%
CAC 2024-03-04 18:00:5132.12 30.86 0.45%
CAC 2024-03-04 19:00:4538.94 30.75 0.45%
CAC 2024-03-04 21:01:540.00 0.00 0.45%
2024-03-05

CAC 2024-03-05 06:00:4650.06 30.75 0.45%
CAC 2024-03-05 08:00:4342.26 30.75 0.45%
CAC 2024-03-05 11:00:4432.24 32.04 2.36%
CAC 2024-03-05 12:00:4732.34 32.12 2.30%
CAC 2024-03-05 13:00:5432.06 31.90 1.66%
CAC 2024-03-05 14:00:4732.23 32.07 2.23%
CAC 2024-03-05 15:00:4932.39 32.14 2.71%
CAC 2024-03-05 16:00:4332.34 32.19 2.33%
CAC 2024-03-05 17:00:4333.00 31.70 2.74%
CAC 2024-03-05 18:00:5033.00 31.70 2.73%
CAC 2024-03-05 19:00:4538.94 30.75 2.73%
CAC 2024-03-05 21:01:540.00 0.00 2.73%
2024-03-06

CAC 2024-03-06 06:00:5651.43 30.75 2.73%
CAC 2024-03-06 08:01:0440.01 30.75 2.73%
CAC 2024-03-06 11:00:4832.24 31.88 -1.14%
CAC 2024-03-06 12:00:5032.09 31.80 -1.24%
CAC 2024-03-06 13:00:4031.71 31.50 -2.38%
CAC 2024-03-06 14:01:1531.82 31.54 -2.13%
CAC 2024-03-06 15:00:4831.87 31.67 -2.03%
CAC 2024-03-06 16:00:4932.57 32.42 0.38%
CAC 2024-03-06 17:00:4533.17 31.87 0.54%
CAC 2024-03-06 18:00:5133.17 31.87 0.53%
CAC 2024-03-06 19:00:4840.01 30.75 0.53%
CAC 2024-03-06 21:02:370.00 0.00 0.53%
CAC 2024-03-06 22:01:5740.01 30.75 0.53%
2024-03-07

CAC 2024-03-07 06:00:5751.70 30.75 0.53%
CAC 2024-03-07 08:00:5143.43 30.75 0.53%
CAC 2024-03-07 11:00:4733.23 32.90 2.53%
CAC 2024-03-07 12:00:5532.97 32.62 0.96%
CAC 2024-03-07 13:00:5132.78 32.58 0.34%
CAC 2024-03-07 14:00:5132.60 32.54 0.22%
CAC 2024-03-07 15:00:5232.60 32.38 -0.06%
CAC 2024-03-07 16:00:4732.80 32.63 0.74%
CAC 2024-03-07 17:00:4933.43 32.11 0.77%
CAC 2024-03-07 19:00:4336.59 30.75 0.77%
CAC 2024-03-07 20:00:5036.62 30.75 0.77%
CAC 2024-03-07 22:01:430.00 0.00 0.77%
2024-03-08

CAC 2024-03-08 06:00:5252.10 30.75 0.77%
CAC 2024-03-08 08:00:4243.43 30.75 0.77%
CAC 2024-03-08 10:00:5051.21 30.75 0.77%
CAC 2024-03-08 11:00:4933.50 32.93 2.03%
CAC 2024-03-08 12:00:5033.57 33.27 2.06%
CAC 2024-03-08 13:00:5033.35 33.13 1.66%
CAC 2024-03-08 14:00:4733.05 32.94 0.68%
CAC 2024-03-08 15:00:5332.85 32.61 -0.15%
CAC 2024-03-08 16:00:5532.97 32.81 0.18%
CAC 2024-03-08 17:00:5333.58 32.26 0.46%
CAC 2024-03-08 17:05:41
10-K Sec report https://www.sec.gov/Archives/edgar/data/750686/000075068624000025/0000750686-24-000025-index.htm
10-K - CAMDEN NATIONAL CORP (0000750686) (Filer)
CAC 2024-03-08 17:18:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/750686/000075068624000027/0000750686-24-000027-index.htm
8-K - CAMDEN NATIONAL CORP (0000750686) (Filer)
CAC 2024-03-08 19:00:5143.43 30.75 0.46%
CAC 2024-03-08 21:01:470.00 0.00 0.46%
CAC 2024-03-08 22:01:4743.43 30.75 0.46%
2024-03-11

CAC 2024-03-11 00:03:000.00 0.00 0.46%
CAC 2024-03-11 05:00:4552.34 30.75 0.46%
CAC 2024-03-11 07:00:5043.43 30.75 0.46%
CAC 2024-03-11 09:00:5343.27 30.75 0.46%
CAC 2024-03-11 10:00:5933.30 32.89 0.49%
CAC 2024-03-11 11:00:5133.04 32.84 -0.06%
CAC 2024-03-11 12:00:4833.26 33.11 0.79%
CAC 2024-03-11 13:01:0033.33 33.16 1.04%
CAC 2024-03-11 14:00:5533.27 33.18 0.95%
CAC 2024-03-11 15:00:4933.38 33.20 1.31%
CAC 2024-03-11 16:00:5333.77 32.45 0.58%
CAC 2024-03-11 18:00:5239.00 29.49 0.58%
CAC 2024-03-11 20:00:470.00 0.00 0.58%
2024-03-12

CAC 2024-03-12 05:00:5352.64 29.49 0.58%
CAC 2024-03-12 07:00:5143.43 29.49 0.58%
CAC 2024-03-12 10:00:5532.89 32.61 -0.64%
CAC 2024-03-12 11:00:5232.99 32.83 -0.58%
CAC 2024-03-12 12:00:4832.72 32.49 -1.61%
CAC 2024-03-12 13:00:5332.75 32.61 -1.12%
CAC 2024-03-12 14:00:5032.68 32.55 -1.58%
CAC 2024-03-12 15:00:5232.64 32.56 -1.46%
CAC 2024-03-12 16:00:4933.23 31.93 -1.61%
CAC 2024-03-12 17:00:5033.23 31.93 -1.60%
CAC 2024-03-12 18:00:4939.00 30.00 -1.60%
CAC 2024-03-12 20:00:510.00 0.00 -1.60%
2024-03-13

CAC 2024-03-13 05:00:5451.80 29.49 -1.60%
CAC 2024-03-13 07:00:5243.43 29.49 -1.60%
CAC 2024-03-13 10:00:5533.58 32.61 0.88%
CAC 2024-03-13 11:00:5433.00 32.82 0.76%
CAC 2024-03-13 12:00:4632.83 32.72 0.48%
CAC 2024-03-13 13:00:5332.73 32.63 0.24%
CAC 2024-03-13 14:00:5632.61 32.50 0.09%
CAC 2024-03-13 15:00:5332.51 32.33 -0.39%
CAC 2024-03-13 16:00:4733.04 31.74 -0.57%
CAC 2024-03-13 17:00:4833.04 31.74 -0.58%
CAC 2024-03-13 18:00:5439.00 29.49 -0.58%
CAC 2024-03-13 20:00:510.00 0.00 -0.58%
2024-03-14

CAC 2024-03-14 05:00:4951.50 29.49 -0.58%
CAC 2024-03-14 07:00:4943.43 29.49 -0.58%
CAC 2024-03-14 09:00:4432.49 29.49 -0.58%
CAC 2024-03-14 10:00:5532.06 31.80 -1.75%
CAC 2024-03-14 11:00:5731.91 31.70 -1.93%
CAC 2024-03-14 12:00:4731.85 31.69 -1.53%
CAC 2024-03-14 13:00:5131.65 31.52 -2.61%
CAC 2024-03-14 14:00:4831.61 31.51 -2.46%
CAC 2024-03-14 15:00:4831.49 31.36 -2.82%
CAC 2024-03-14 16:00:4932.49 30.50 -3.47%
CAC 2024-03-14 17:00:4631.89 30.63 -3.49%
CAC 2024-03-14 18:00:5031.54 30.92 -3.49%
CAC 2024-03-14 19:00:5031.54 30.93 -3.49%
CAC 2024-03-14 20:00:440.00 0.00 -3.49%
2024-03-15

CAC 2024-03-15 05:00:5149.70 29.49 -3.49%
CAC 2024-03-15 07:00:5243.43 29.49 -3.49%
CAC 2024-03-15 10:00:5432.14 31.64 1.76%
CAC 2024-03-15 11:00:4931.88 31.66 1.76%
CAC 2024-03-15 12:00:4831.77 31.54 1.67%
CAC 2024-03-15 13:00:5331.74 31.43 1.05%
CAC 2024-03-15 14:00:5631.71 31.38 0.90%
CAC 2024-03-15 15:00:5131.49 31.32 0.68%
CAC 2024-03-15 16:00:5039.00 30.50 -0.06%
CAC 2024-03-15 17:00:5531.86 30.62 -0.06%
CAC 2024-03-15 18:00:4431.55 30.93 -0.06%
CAC 2024-03-15 20:00:490.00 0.00 -0.06%
2024-03-18

CAC 2024-03-18 05:00:4649.67 29.49 -0.06%
CAC 2024-03-18 08:00:530.00 0.00 -0.06%
CAC 2024-03-18 09:00:4151.21 19.26 -0.06%
CAC 2024-03-18 10:01:2631.27 30.81 -1.02%
CAC 2024-03-18 11:00:4231.27 31.00 -0.61%
CAC 2024-03-18 12:00:5231.12 30.93 -0.70%
CAC 2024-03-18 13:00:4431.07 30.81 -1.02%
CAC 2024-03-18 14:00:4930.92 30.81 -0.70%
CAC 2024-03-18 15:00:4830.81 30.63 -1.76%
CAC 2024-03-18 16:00:5531.05 29.83 -2.56%
CAC 2024-03-18 18:00:4340.01 29.49 -2.56%
CAC 2024-03-18 20:00:450.00 0.00 -2.56%
2024-03-19

CAC 2024-03-19 05:00:4348.39 29.49 -2.56%
CAC 2024-03-19 07:00:5543.43 29.49 -2.56%
CAC 2024-03-19 10:00:5630.92 30.44 0.51%
CAC 2024-03-19 11:00:4730.71 30.57 0.54%
CAC 2024-03-19 12:00:5830.77 30.58 0.35%
CAC 2024-03-19 13:00:5430.70 30.56 0.45%
CAC 2024-03-19 14:00:5630.58 30.47 0.16%
CAC 2024-03-19 15:00:5230.47 30.32 -0.13%
CAC 2024-03-19 16:00:5140.01 29.49 0.61%
CAC 2024-03-19 17:00:4331.24 30.02 0.62%
CAC 2024-03-19 18:00:4430.92 30.31 0.62%
CAC 2024-03-19 19:00:3840.01 29.49 0.62%
CAC 2024-03-19 20:00:500.00 0.00 0.62%
2024-03-20

CAC 2024-03-20 05:00:5148.70 29.49 0.62%
CAC 2024-03-20 07:00:4440.01 29.49 0.62%
CAC 2024-03-20 10:01:0130.82 30.47 0.00%
CAC 2024-03-20 11:00:4330.89 30.72 0.43%
CAC 2024-03-20 12:00:5230.99 30.77 1.05%
CAC 2024-03-20 13:00:4931.12 30.97 1.54%
CAC 2024-03-20 14:00:5931.52 31.15 1.87%
CAC 2024-03-20 15:00:4932.48 32.10 5.19%
CAC 2024-03-20 16:01:0032.96 31.66 5.52%
CAC 2024-03-20 17:00:4232.96 31.66 5.48%
CAC 2024-03-20 18:00:5032.66 32.03 5.48%
CAC 2024-03-20 19:00:5540.01 29.49 5.48%
CAC 2024-03-20 20:00:460.00 0.00 5.48%
2024-03-21

CAC 2024-03-21 05:00:5151.37 29.49 5.48%
CAC 2024-03-21 07:00:5243.43 29.49 5.48%
CAC 2024-03-21 10:00:4832.82 32.34 0.33%
CAC 2024-03-21 11:00:5032.68 32.53 1.18%
CAC 2024-03-21 12:01:0432.85 32.67 1.57%
CAC 2024-03-21 13:00:4632.43 32.21 -0.03%
CAC 2024-03-21 14:00:4432.55 32.35 0.75%
CAC 2024-03-21 15:00:5132.79 32.55 1.24%
CAC 2024-03-21 16:00:4440.01 29.49 1.57%
CAC 2024-03-21 17:00:5233.45 32.13 1.49%
CAC 2024-03-21 18:00:4240.01 29.49 1.49%
CAC 2024-03-21 20:00:520.00 0.00 1.49%
2024-03-22

CAC 2024-03-22 05:00:4352.13 29.49 1.49%
CAC 2024-03-22 07:00:4643.43 29.49 1.49%
CAC 2024-03-22 10:01:0132.62 32.36 -0.90%
CAC 2024-03-22 11:00:5232.71 32.53 -0.43%
CAC 2024-03-22 12:00:5532.46 32.33 -1.42%
CAC 2024-03-22 13:00:4932.50 32.41 -1.05%
CAC 2024-03-22 14:00:4832.42 32.32 -1.15%
CAC 2024-03-22 15:00:5432.43 32.35 -1.18%
CAC 2024-03-22 16:00:4862.47 29.49 -1.80%
CAC 2024-03-22 17:00:4632.85 31.57 -1.77%
CAC 2024-03-22 18:00:5336.87 29.49 -1.77%
CAC 2024-03-22 20:00:510.00 0.00 -1.77%
2024-03-25

CAC 2024-03-25 05:00:5151.21 29.49 -1.77%
CAC 2024-03-25 07:00:4943.43 29.49 -1.77%
CAC 2024-03-25 10:00:5332.77 32.44 1.56%
CAC 2024-03-25 11:00:5232.75 32.50 1.31%
CAC 2024-03-25 12:00:5832.61 32.43 1.13%
CAC 2024-03-25 13:00:4832.49 32.41 0.79%
CAC 2024-03-25 14:00:5332.42 32.32 0.46%
CAC 2024-03-25 15:00:5232.41 32.32 0.55%
CAC 2024-03-25 16:00:4940.01 31.78 0.52%
CAC 2024-03-25 17:00:4633.03 31.78 0.53%
CAC 2024-03-25 18:00:4132.71 32.08 0.53%
CAC 2024-03-25 19:00:4832.73 32.10 0.53%
CAC 2024-03-25 20:00:520.00 0.00 0.53%
2024-03-26

CAC 2024-03-26 05:00:4351.48 29.49 0.53%
CAC 2024-03-26 07:00:5340.01 31.36 0.53%
CAC 2024-03-26 10:01:0232.54 32.26 -0.37%
CAC 2024-03-26 11:00:4532.30 32.17 -0.56%
CAC 2024-03-26 12:00:5132.00 31.78 -1.18%
CAC 2024-03-26 13:00:4432.02 31.76 -1.27%
CAC 2024-03-26 14:00:5432.16 32.01 -0.87%
CAC 2024-03-26 15:00:4032.13 31.96 -1.06%
CAC 2024-03-26 16:00:5032.32 31.36 -2.14%
CAC 2024-03-26 16:09:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/750686/000075068624000098/0000750686-24-000098-index.htm
8-K - CAMDEN NATIONAL CORP (0000750686) (Filer)
CAC 2024-03-26 17:00:3832.32 31.36 -2.13%
CAC 2024-03-26 18:00:2840.01 31.36 -2.13%
CAC 2024-03-26 20:00:290.00 0.00 -2.13%
2024-03-27

CAC 2024-03-27 05:00:4750.70 29.49 -2.13%
CAC 2024-03-27 07:00:4743.43 29.49 -2.13%
CAC 2024-03-27 10:00:5232.31 31.98 0.93%
CAC 2024-03-27 11:00:4532.47 32.28 1.82%
CAC 2024-03-27 12:01:0332.49 32.36 2.41%
CAC 2024-03-27 13:00:4832.56 32.46 2.90%
CAC 2024-03-27 14:00:5632.55 32.43 2.63%
CAC 2024-03-27 15:00:4132.73 32.57 3.21%
CAC 2024-03-27 16:00:4533.91 32.59 4.82%
CAC 2024-03-27 17:00:4533.91 32.59 4.92%
CAC 2024-03-27 18:00:4643.43 32.59 4.92%
CAC 2024-03-27 20:00:420.00 0.00 4.92%
2024-03-28

CAC 2024-03-28 05:00:5052.86 29.49 4.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.