investment & stocks ideas Favourites Have ideas? Sign in / Register

$CAC: Camden National Corporation - Common Stock

2025-10-24
CAC	2025-10-24 10:01:30		37.69	37.40	2.13%
CAC	2025-10-24 11:01:20		37.68	37.50	2.24%
CAC	2025-10-24 12:01:31		37.73	37.57	2.69%
CAC	2025-10-24 13:01:30		37.48	37.40	2.10%
CAC	2025-10-24 14:01:41		37.68	37.65	2.67%
CAC	2025-10-24 15:01:31		37.72	37.68	2.78%
CAC	2025-10-24 16:01:43		38.40	36.92	2.61%
CAC	2025-10-24 17:01:33		38.40	36.92	2.64%
CAC	2025-10-24 18:01:48		47.23	33.32	2.64%
CAC	2025-10-24 20:01:42		0.00	0.00	2.64%
2025-10-27
CAC	2025-10-27 05:01:42		59.86	33.32	2.64%
CAC	2025-10-27 06:01:59		60.24	33.32	2.64%
CAC	2025-10-27 07:01:49		47.23	33.32	2.64%
CAC	2025-10-27 09:01:55		41.69	34.11	2.64%
CAC	2025-10-27 10:01:59		38.03	37.54	-0.19%
CAC	2025-10-27 11:01:43		37.71	37.39	-0.68%
CAC	2025-10-27 12:01:57		37.67	37.47	0.08%
CAC	2025-10-27 13:01:49		37.49	37.36	-0.46%
CAC	2025-10-27 14:02:04		37.46	37.32	-0.52%
CAC	2025-10-27 15:01:56		37.53	37.40	-0.46%
CAC	2025-10-27 16:01:42		0.00	33.32	-1.39%
CAC	2025-10-27 17:01:37		47.23	33.32	-1.35%
CAC	2025-10-27 20:01:45		0.00	0.00	-1.35%
2025-10-28
CAC	2025-10-28 05:01:28		59.40	33.32	-1.35%
CAC	2025-10-28 07:01:24		47.23	33.32	-1.35%
CAC	2025-10-28 08:04:33	8-K Sec report https://www.sec.gov/Archives/edgar/data/750686/000075068625000297/0000750686-25-000297-index.htm 8-K - CAMDEN NATIONAL CORP (0000750686) (Filer)
CAC	2025-10-28 09:01:38		47.23	37.15	-1.35%
CAC	2025-10-28 10:01:36		38.32	37.15	1.62%
CAC	2025-10-28 11:01:18		37.30	36.96	0.11%
CAC	2025-10-28 12:01:42		37.31	37.14	0.48%
CAC	2025-10-28 13:01:39		37.49	37.36	0.96%
CAC	2025-10-28 14:01:35		37.36	37.22	0.58%
CAC	2025-10-28 15:01:23		37.61	37.36	0.88%
CAC	2025-10-28 16:01:40		38.46	33.32	1.54%
CAC	2025-10-28 16:11:56	Camden National Corporation (CAC) Q3 2025 Earnings Call Transcript
CAC	2025-10-28 17:01:33		38.46	33.32	1.56%
CAC	2025-10-28 18:01:29		47.23	33.32	1.56%
CAC	2025-10-28 20:01:27		0.00	0.00	1.56%
2025-10-29
CAC	2025-10-29 05:01:19		60.33	33.32	1.56%
CAC	2025-10-29 07:01:18		47.23	33.32	1.56%
CAC	2025-10-29 10:01:28		38.39	37.29	0.48%
CAC	2025-10-29 11:01:18		38.72	38.47	2.61%
CAC	2025-10-29 12:01:36		38.85	38.72	2.99%
CAC	2025-10-29 13:01:19		39.31	39.14	4.34%
CAC	2025-10-29 14:01:29		39.74	39.31	4.82%
CAC	2025-10-29 15:01:22		39.23	38.93	4.04%
CAC	2025-10-29 16:01:35		39.57	33.32	2.99%
CAC	2025-10-29 17:01:25		39.57	38.06	2.94%
CAC	2025-10-29 18:01:30		43.04	33.32	2.94%
CAC	2025-10-29 20:01:29		0.00	0.00	2.94%
2025-10-30
CAC	2025-10-30 05:01:19		39.19	33.32	2.94%
CAC	2025-10-30 06:01:32		62.09	33.32	2.94%
CAC	2025-10-30 07:01:24		39.12	38.50	2.94%
CAC	2025-10-30 08:01:31		39.12	38.61	2.94%
CAC	2025-10-30 09:01:18		38.88	38.22	2.94%
CAC	2025-10-30 10:01:28		39.50	38.65	1.25%
CAC	2025-10-30 11:01:20		38.99	38.70	0.00%
CAC	2025-10-30 12:01:31		38.68	38.47	-0.61%
CAC	2025-10-30 13:01:24		38.58	38.43	-0.74%
CAC	2025-10-30 14:01:32		38.73	38.63	-0.19%
CAC	2025-10-30 15:01:23		38.95	38.59	-0.08%
CAC	2025-10-30 16:01:36		39.56	33.32	-0.05%
CAC	2025-10-30 17:01:21		39.56	38.04	-0.05%
CAC	2025-10-30 18:01:34		46.71	33.32	-0.05%
CAC	2025-10-30 20:01:39		0.00	0.00	-0.05%
2025-10-31
CAC	2025-10-31 04:01:35		39.03	38.29	-0.05%
CAC	2025-10-31 05:01:26		38.98	38.40	-0.05%
CAC	2025-10-31 06:01:33		62.06	33.32	-0.05%
CAC	2025-10-31 07:01:24		38.98	38.40	-0.05%
CAC	2025-10-31 08:01:31		38.98	38.45	-0.05%
CAC	2025-10-31 09:01:27		38.98	38.40	-0.05%
CAC	2025-10-31 10:01:33		38.66	38.06	-1.08%
CAC	2025-10-31 11:01:21		38.38	38.13	-1.65%
CAC	2025-10-31 12:01:32		38.56	38.29	-0.90%
CAC	2025-10-31 13:01:24		38.19	38.00	-1.93%
CAC	2025-10-31 14:01:50		37.97	37.77	-2.29%
CAC	2025-10-31 15:01:22		38.10	37.96	-2.04%
CAC	2025-10-31 16:03:16		38.91	37.40	-1.65%
CAC	2025-10-31 18:01:38		46.71	37.96	-1.65%
CAC	2025-10-31 19:01:19		46.71	33.32	-1.65%
CAC	2025-10-31 20:01:33		0.00	0.00	-1.65%
2025-11-03
CAC	2025-11-03 05:01:31		38.41	37.96	-1.65%
CAC	2025-11-03 06:01:35		60.65	33.32	-1.65%
CAC	2025-11-03 07:01:26		61.04	33.32	-1.65%
CAC	2025-11-03 08:01:39		38.49	37.96	-1.65%
CAC	2025-11-03 09:01:24		38.30	37.86	-1.65%
CAC	2025-11-03 10:01:35		38.91	37.77	-1.65%
CAC	2025-11-03 11:01:27		38.83	37.50	-0.03%
CAC	2025-11-03 12:01:38		38.56	37.86	0.00%
CAC	2025-11-03 13:01:31		38.53	37.93	0.00%
CAC	2025-11-03 14:01:52		38.49	38.20	0.36%
CAC	2025-11-03 15:01:27		38.46	38.10	0.36%
CAC	2025-11-03 16:01:41		38.21	38.07	-0.18%
CAC	2025-11-03 17:03:03		39.24	37.75	0.90%
CAC	2025-11-03 18:01:44		38.78	38.18	0.92%
CAC	2025-11-03 19:01:38		47.23	33.32	0.92%
CAC	2025-11-03 21:03:30		0.00	0.00	0.92%
CAC	2025-11-03 22:03:03		47.23	33.32	0.92%
2025-11-04
CAC	2025-11-04 05:01:53		38.45	37.72	0.92%
CAC	2025-11-04 07:01:34		61.58	33.32	0.92%
CAC	2025-11-04 08:01:36		38.45	37.72	0.92%
CAC	2025-11-04 09:01:19		38.49	37.72	0.92%
CAC	2025-11-04 10:01:34		38.37	37.65	0.92%
CAC	2025-11-04 11:01:19		38.46	38.06	-0.24%
CAC	2025-11-04 12:01:32		38.36	37.82	-0.66%
CAC	2025-11-04 13:01:21		38.36	38.07	-0.71%
CAC	2025-11-04 14:01:37		38.19	38.09	-0.79%
CAC	2025-11-04 15:06:02		38.31	38.04	-0.89%
CAC	2025-11-04 16:02:40		38.31	38.18	-0.73%
CAC	2025-11-04 17:01:33		39.00	33.32	-0.63%
CAC	2025-11-04 18:01:41		39.00	37.50	-0.62%
CAC	2025-11-04 19:01:42		47.23	33.32	-0.62%
2025-11-05
CAC	2025-11-05 06:01:40		38.51	38.06	-0.62%
CAC	2025-11-05 07:01:29		61.20	33.32	-0.62%
CAC	2025-11-05 08:01:55		38.58	37.99	-0.62%
CAC	2025-11-05 09:01:30		38.63	38.06	-0.62%
CAC	2025-11-05 11:01:25		38.95	38.25	0.75%
CAC	2025-11-05 12:01:30		38.90	38.50	0.81%
CAC	2025-11-05 13:01:21		39.10	38.79	1.84%
CAC	2025-11-05 14:01:32		39.04	38.86	1.87%
CAC	2025-11-05 15:01:32		38.92	38.81	1.58%
CAC	2025-11-05 16:01:47		39.05	38.85	2.05%
CAC	2025-11-05 17:01:24		39.96	33.32	2.49%
CAC	2025-11-05 18:06:25		39.96	38.43	2.51%
CAC	2025-11-05 19:01:29		47.23	33.32	2.51%
CAC	2025-11-05 21:03:05		0.00	0.00	2.51%
2025-11-06
CAC	2025-11-06 06:01:34		39.39	39.00	2.51%
CAC	2025-11-06 07:01:36		62.72	33.32	2.51%
CAC	2025-11-06 08:01:34		39.55	38.93	2.51%
CAC	2025-11-06 09:00:35	8-K Sec report https://www.sec.gov/Archives/edgar/data/750686/000075068625000305/0000750686-25-000305-index.htm 8-K - CAMDEN NATIONAL CORP (0000750686) (Filer)
CAC	2025-11-06 09:01:20		39.78	38.61	2.51%
CAC	2025-11-06 10:01:33		47.23	33.32	2.51%
CAC	2025-11-06 11:01:23		39.68	38.63	-1.49%
CAC	2025-11-06 11:34:44	10-Q Sec report https://www.sec.gov/Archives/edgar/data/750686/000075068625000306/0000750686-25-000306-index.htm 10-Q - CAMDEN NATIONAL CORP (0000750686) (Filer)
CAC	2025-11-06 12:01:30		38.76	38.49	-1.52%
CAC	2025-11-06 13:01:26		38.67	38.42	-1.67%
CAC	2025-11-06 14:01:41		38.80	38.61	-1.07%
CAC	2025-11-06 15:01:41		38.80	38.65	-1.02%
CAC	2025-11-06 16:01:34		38.72	38.54	-1.39%
CAC	2025-11-06 17:01:27		39.32	33.32	-1.67%
CAC	2025-11-06 18:01:37		39.32	37.81	-1.63%
CAC	2025-11-06 19:01:28		44.57	33.32	-1.63%
2025-11-07
CAC	2025-11-07 06:01:43		61.69	38.36	-1.63%
CAC	2025-11-07 07:01:39		61.69	33.32	-1.63%
CAC	2025-11-07 08:01:33		38.75	38.25	-1.63%
CAC	2025-11-07 09:01:29		38.56	38.25	-1.63%
CAC	2025-11-07 10:01:43		38.56	38.29	-1.63%
CAC	2025-11-07 11:01:24		39.12	38.20	0.28%
CAC	2025-11-07 12:01:31		38.70	38.50	-0.15%
CAC	2025-11-07 13:01:25		38.48	38.29	-0.36%
CAC	2025-11-07 14:01:55		38.53	38.46	-0.15%
CAC	2025-11-07 15:01:35		38.69	38.50	0.20%
CAC	2025-11-07 16:01:40		38.79	38.53	0.23%
CAC	2025-11-07 17:01:36		39.60	33.32	0.69%
CAC	2025-11-07 18:01:41		39.60	38.07	0.70%
CAC	2025-11-07 19:01:32		44.57	33.32	0.70%
CAC	2025-11-07 21:03:03		0.00	0.00	0.70%
2025-11-10
CAC	2025-11-10 06:01:51		61.73	33.32	0.70%
CAC	2025-11-10 08:01:41		39.41	38.82	0.70%
CAC	2025-11-10 09:01:38		39.41	38.86	0.70%
CAC	2025-11-10 10:01:37		44.51	38.86	0.70%
CAC	2025-11-10 11:01:34		39.28	38.65	0.83%
CAC	2025-11-10 12:01:38		38.65	38.53	-0.44%
CAC	2025-11-10 13:01:31		38.68	38.49	-0.39%
CAC	2025-11-10 14:01:41		38.90	38.77	0.18%
CAC	2025-11-10 15:01:32		39.16	38.88	0.57%
CAC	2025-11-10 16:02:00		39.10	38.92	0.41%
CAC	2025-11-10 17:01:43		39.61	38.00	0.08%
CAC	2025-11-10 18:01:46		39.61	38.09	0.08%
CAC	2025-11-10 19:01:36		44.57	38.00	0.08%
CAC	2025-11-10 21:02:30		0.00	0.00	0.08%
2025-11-11
CAC	2025-11-11 05:01:38		39.11	38.53	0.08%
CAC	2025-11-11 06:01:49		39.03	38.53	0.08%
CAC	2025-11-11 07:01:38		62.14	15.53	0.08%
CAC	2025-11-11 08:01:48		39.18	38.53	0.08%
CAC	2025-11-11 09:02:01		39.03	38.53	0.08%
CAC	2025-11-11 11:01:28		39.35	38.84	0.15%
CAC	2025-11-11 12:01:40		38.94	38.77	-0.05%
CAC	2025-11-11 13:01:37		39.10	38.96	0.67%
CAC	2025-11-11 14:01:41		39.13	38.90	0.44%
CAC	2025-11-11 15:01:35		39.19	39.04	0.90%
CAC	2025-11-11 16:01:39		39.31	39.24	1.24%
CAC	2025-11-11 17:01:28		39.98	0.00	0.98%
CAC	2025-11-11 18:02:01		39.54	38.90	0.98%
CAC	2025-11-11 21:02:36		0.00	0.00	0.98%
2025-11-12
CAC	2025-11-12 05:01:36		0.00	0.01	0.98%
CAC	2025-11-12 06:01:41		39.60	39.07	0.98%
CAC	2025-11-12 07:01:28		62.75	33.32	0.98%
CAC	2025-11-12 08:01:37		39.56	38.92	0.98%
CAC	2025-11-12 09:01:27		39.56	33.32	0.98%
CAC	2025-11-12 10:01:39		39.56	39.03	0.98%
CAC	2025-11-12 11:01:23		39.89	39.57	0.93%
CAC	2025-11-12 12:01:32		39.40	39.22	0.28%
CAC	2025-11-12 13:01:25		39.36	39.15	-0.18%
CAC	2025-11-12 14:01:37		39.53	39.29	0.51%
CAC	2025-11-12 15:01:29		39.45	39.18	0.23%
CAC	2025-11-12 16:01:38		39.30	39.21	0.18%
CAC	2025-11-12 17:01:31		40.03	33.32	0.10%
CAC	2025-11-12 18:01:37		40.03	38.49	0.10%
CAC	2025-11-12 21:02:09		0.00	0.00	0.10%
CAC	2025-11-12 22:02:25		40.03	38.49	0.10%
2025-11-13
CAC	2025-11-13 05:01:36		39.60	39.06	0.10%
CAC	2025-11-13 06:01:46		39.53	38.90	0.10%
CAC	2025-11-13 08:01:35		39.40	38.86	0.10%
CAC	2025-11-13 09:01:27		39.40	38.90	0.10%
CAC	2025-11-13 10:01:38		39.36	38.86	0.10%
CAC	2025-11-13 11:01:28		39.63	39.00	0.20%
CAC	2025-11-13 12:01:39		39.47	39.25	0.56%
CAC	2025-11-13 13:01:31		39.53	39.25	0.74%
CAC	2025-11-13 14:01:48		39.45	39.34	0.46%
CAC	2025-11-13 15:01:44		39.40	39.22	0.28%
CAC	2025-11-13 16:01:48		39.28	39.17	0.10%
CAC	2025-11-13 17:01:31		40.20	33.32	0.46%
CAC	2025-11-13 18:01:39		40.20	38.67	0.46%
CAC	2025-11-13 21:02:31		0.00	0.00	0.46%
2025-11-14
CAC	2025-11-14 05:01:25		39.62	39.09	0.46%
CAC	2025-11-14 06:01:48		39.62	39.11	0.46%
CAC	2025-11-14 07:01:29		63.08	15.78	0.46%
CAC	2025-11-14 08:01:42		39.43	38.65	0.46%
CAC	2025-11-14 09:01:33		39.37	38.65	0.46%
CAC	2025-11-14 10:01:45		39.39	38.65	0.46%
CAC	2025-11-14 11:01:23		39.44	38.27	-0.99%
CAC	2025-11-14 12:01:29		39.16	38.74	-1.07%
CAC	2025-11-14 13:01:29		39.11	38.89	-1.07%
CAC	2025-11-14 14:01:43		39.33	39.11	-0.48%
CAC	2025-11-14 15:01:40		39.63	39.43	0.10%
CAC	2025-11-14 16:01:55		39.57	39.43	0.36%
CAC	2025-11-14 17:01:42		40.24	0.00	0.10%
CAC	2025-11-14 18:01:42		40.24	38.68	0.10%
CAC	2025-11-14 21:03:07		0.00	0.00	0.10%
2025-11-17
CAC	2025-11-17 05:01:30		39.81	39.27	0.10%
CAC	2025-11-17 06:01:40		39.73	39.27	0.10%
CAC	2025-11-17 07:01:27		39.65	39.11	0.10%
CAC	2025-11-17 08:01:37		39.69	39.18	0.10%
CAC	2025-11-17 09:01:25		39.57	39.18	0.10%
CAC	2025-11-17 10:01:34		39.49	39.18	0.10%
CAC	2025-11-17 11:01:19		39.66	39.11	-0.18%
CAC	2025-11-17 12:01:32		39.17	39.00	-1.07%
CAC	2025-11-17 13:01:29		39.23	39.00	-0.99%
CAC	2025-11-17 14:01:53		39.20	39.03	-0.79%
CAC	2025-11-17 15:01:30		39.03	38.90	-1.34%
CAC	2025-11-17 16:01:43		38.63	38.42	-2.43%
CAC	2025-11-17 17:02:19		39.10	37.60	-2.79%
CAC	2025-11-17 21:03:07		0.00	0.00	-2.79%
2025-11-18
CAC	2025-11-18 06:01:44		60.96	38.00	-2.79%
CAC	2025-11-18 07:01:36		60.96	15.34	-2.79%
CAC	2025-11-18 12:01:25		38.51	38.22	0.38%
CAC	2025-11-18 13:01:33		38.57	38.46	0.56%
CAC	2025-11-18 14:01:31		38.56	38.40	0.56%
CAC	2025-11-18 15:01:37		38.53	38.39	0.13%
CAC	2025-11-18 16:01:35		38.36	38.24	0.05%
CAC	2025-11-18 17:01:41		38.93	0.00	-0.43%
CAC	2025-11-18 18:01:33		38.93	37.43	-0.44%
CAC	2025-11-18 21:04:49		0.00	0.00	-0.44%
CAC	2025-11-18 22:02:01		38.93	37.43	-0.44%
2025-11-19
CAC	2025-11-19 05:01:39		0.00	0.01	-0.44%
CAC	2025-11-19 06:01:30		38.55	38.06	-0.44%
CAC	2025-11-19 07:01:30		61.07	15.49	-0.44%
CAC	2025-11-19 08:01:34		43.45	38.17	-0.44%
CAC	2025-11-19 10:01:30		43.45	38.06	-0.44%
CAC	2025-11-19 11:01:30		38.90	38.07	-0.18%
CAC	2025-11-19 12:01:33		38.33	38.14	0.03%
CAC	2025-11-19 13:01:33		38.30	38.04	0.03%
CAC	2025-11-19 14:01:33		38.01	37.93	-0.63%
CAC	2025-11-19 15:01:34		38.08	37.93	-0.42%
CAC	2025-11-19 16:01:39		37.99	37.90	-0.65%
CAC	2025-11-19 17:01:30		0.00	37.49	0.70%
CAC	2025-11-19 18:01:37		44.57	37.49	0.71%
CAC	2025-11-19 21:03:20		0.00	0.00	0.71%
2025-11-20
CAC	2025-11-20 06:01:29		39.01	38.43	0.71%
CAC	2025-11-20 07:01:28		61.50	33.32	0.71%
CAC	2025-11-20 08:01:33		38.78	38.43	0.71%
CAC	2025-11-20 09:01:38		44.57	38.32	0.71%
CAC	2025-11-20 10:01:35		39.01	38.47	0.71%
CAC	2025-11-20 11:01:36		39.53	38.06	0.55%
CAC	2025-11-20 12:01:27		39.10	38.28	1.10%
CAC	2025-11-20 13:01:42		38.60	38.43	0.47%
CAC	2025-11-20 14:01:37		38.49	38.21	-0.58%
CAC	2025-11-20 15:01:40		38.40	38.14	-0.73%
CAC	2025-11-20 16:01:45		38.46	38.25	-0.18%
CAC	2025-11-20 17:01:45		38.98	37.49	-0.52%
CAC	2025-11-20 21:02:39		0.00	0.00	-0.52%
2025-11-21
CAC	2025-11-21 05:01:48		0.00	0.01	-0.52%
CAC	2025-11-21 06:01:59		38.61	37.85	-0.52%
CAC	2025-11-21 07:01:45		61.16	33.32	-0.52%
CAC	2025-11-21 08:01:41		38.61	38.04	-0.52%
CAC	2025-11-21 09:01:43		44.57	38.27	-0.52%
CAC	2025-11-21 10:02:46		38.99	38.27	-0.52%
CAC	2025-11-21 11:01:33		38.97	38.59	1.53%
CAC	2025-11-21 12:01:32		39.67	38.82	2.29%
CAC	2025-11-21 13:01:43		39.70	39.40	3.41%
CAC	2025-11-21 14:01:34		39.85	39.54	3.64%
CAC	2025-11-21 15:01:53		40.24	39.78	4.29%
CAC	2025-11-21 16:01:45		40.07	39.90	4.73%
CAC	2025-11-21 17:01:42		40.69	39.14	4.40%
CAC	2025-11-21 18:01:37		40.69	39.14	4.42%
CAC	2025-11-21 21:04:03		0.00	0.00	4.42%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.