investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAC: Camden National Corporation - Common Stock





Clear duplicates of prices



2026-01-26
CAC 2026-01-26 08:01:2053.67 31.57 -4.27%
CAC 2026-01-26 11:01:1046.76 46.50 2.21%
CAC 2026-01-26 12:01:2046.64 46.36 2.19%
CAC 2026-01-26 13:01:0746.78 46.53 2.33%
CAC 2026-01-26 14:01:3246.65 46.54 2.19%
CAC 2026-01-26 15:01:4846.82 46.66 2.63%
CAC 2026-01-26 16:01:3147.24 47.09 3.38%
CAC 2026-01-26 17:01:1253.67 45.70 3.43%
CAC 2026-01-26 18:01:2553.67 45.70 3.58%
CAC 2026-01-26 19:01:2853.67 46.50 3.58%
CAC 2026-01-26 21:02:040.00 0.00 3.58%
2026-01-27
CAC 2026-01-27 05:01:1355.00 20.75 3.58%
CAC 2026-01-27 06:01:3554.27 18.98 3.58%
CAC 2026-01-27 08:01:2553.67 24.31 3.58%
CAC 2026-01-27 09:05:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/750686/000075068626000006/0000750686-26-000006-index.htm
8-K - CAMDEN NATIONAL CORP (0000750686) (Filer)
CAC 2026-01-27 11:01:1648.13 47.50 1.60%
CAC 2026-01-27 12:01:2247.29 46.81 -0.64%
CAC 2026-01-27 13:01:0747.61 47.38 0.94%
CAC 2026-01-27 14:01:2147.85 47.61 1.47%
CAC 2026-01-27 15:01:2047.77 47.38 1.29%
CAC 2026-01-27 16:01:2047.42 47.24 0.22%
CAC 2026-01-27 17:01:1348.30 0.00 0.44%
CAC 2026-01-27 18:01:2648.30 43.32 0.42%
CAC 2026-01-27 19:22:23
Camden National Corporation (CAC) Q4 2025 Earnings Call Transcript
CAC 2026-01-27 20:01:2848.30 46.47 0.42%
CAC 2026-01-27 21:01:290.00 0.00 0.42%
CAC 2026-01-27 22:02:0148.30 46.47 0.42%
2026-01-28
CAC 2026-01-28 05:01:1855.00 19.43 0.42%
CAC 2026-01-28 06:01:2555.00 18.96 0.42%
CAC 2026-01-28 08:01:2153.67 37.07 0.42%
CAC 2026-01-28 11:01:0747.83 46.92 -0.13%
CAC 2026-01-28 12:01:1946.88 46.65 -1.34%
CAC 2026-01-28 13:01:0846.05 45.90 -3.01%
CAC 2026-01-28 14:01:1645.79 45.41 -3.39%
CAC 2026-01-28 15:01:1045.78 45.65 -3.62%
CAC 2026-01-28 16:01:4245.96 45.65 -3.33%
CAC 2026-01-28 17:01:2846.56 44.79 -3.62%
CAC 2026-01-28 18:01:3546.56 44.79 -3.61%
CAC 2026-01-28 21:01:510.00 0.00 -3.61%
2026-01-29
CAC 2026-01-29 05:01:1373.07 19.87 -3.61%
CAC 2026-01-29 06:01:2859.70 18.27 -3.61%
CAC 2026-01-29 07:01:1359.70 18.41 -3.61%
CAC 2026-01-29 08:01:2146.35 45.22 -3.61%
CAC 2026-01-29 09:01:2246.12 28.36 -3.61%
CAC 2026-01-29 10:01:1646.12 45.22 -3.61%
CAC 2026-01-29 11:01:1046.51 46.02 1.44%
CAC 2026-01-29 12:01:2346.37 46.11 1.31%
CAC 2026-01-29 13:01:1646.63 46.40 1.90%
CAC 2026-01-29 14:01:2546.43 46.20 1.29%
CAC 2026-01-29 15:01:4146.23 46.06 0.93%
CAC 2026-01-29 16:01:2346.43 46.33 1.58%
CAC 2026-01-29 17:01:1947.57 45.76 2.11%
CAC 2026-01-29 18:01:3847.57 45.76 2.19%
CAC 2026-01-29 21:01:490.00 0.00 2.19%
2026-01-30
CAC 2026-01-30 05:01:1046.89 19.14 2.19%
CAC 2026-01-30 06:01:2846.89 18.67 2.19%
CAC 2026-01-30 07:01:1855.00 44.33 2.19%
CAC 2026-01-30 08:01:2546.89 45.97 2.19%
CAC 2026-01-30 10:01:2246.65 46.34 2.19%
CAC 2026-01-30 11:01:0947.43 46.71 0.59%
CAC 2026-01-30 12:01:2047.01 46.75 0.63%
CAC 2026-01-30 13:01:1346.74 46.58 0.13%
CAC 2026-01-30 14:01:1947.13 46.92 1.05%
CAC 2026-01-30 15:01:1447.83 47.67 2.47%
CAC 2026-01-30 16:01:1747.70 47.54 2.12%
CAC 2026-01-30 17:01:1748.50 46.65 2.01%
CAC 2026-01-30 18:01:2848.50 46.65 1.97%
CAC 2026-01-30 21:01:510.00 0.00 1.97%
2026-02-02
CAC 2026-02-02 05:01:0755.00 19.51 1.97%
CAC 2026-02-02 06:01:1747.80 19.03 1.97%
CAC 2026-02-02 07:01:1555.00 19.03 1.97%
CAC 2026-02-02 08:01:2448.04 47.50 1.97%
CAC 2026-02-02 10:01:2247.89 47.50 1.97%
CAC 2026-02-02 11:01:0948.74 48.43 2.16%
CAC 2026-02-02 12:01:2048.63 48.53 2.14%
CAC 2026-02-02 13:01:1449.32 49.15 3.45%
CAC 2026-02-02 14:01:1849.32 49.22 3.73%
CAC 2026-02-02 15:01:3049.36 49.27 3.84%
CAC 2026-02-02 16:01:3849.39 49.24 3.77%
CAC 2026-02-02 17:01:1150.11 48.20 3.39%
CAC 2026-02-02 18:01:3550.11 48.20 3.32%
CAC 2026-02-02 21:02:040.00 0.00 3.32%
2026-02-03
CAC 2026-02-03 05:01:0949.59 48.71 3.32%
CAC 2026-02-03 07:01:1355.00 19.78 3.32%
CAC 2026-02-03 08:01:1749.64 48.66 3.32%
CAC 2026-02-03 11:01:0649.89 49.50 0.86%
CAC 2026-02-03 12:01:1949.32 49.22 0.29%
CAC 2026-02-03 13:01:1949.15 49.02 -0.11%
CAC 2026-02-03 14:01:2848.89 48.80 -0.59%
CAC 2026-02-03 15:01:1449.15 48.94 -0.17%
CAC 2026-02-03 16:01:2648.88 48.77 -0.63%
CAC 2026-02-03 17:01:1650.66 48.72 1.14%
CAC 2026-02-03 18:01:2950.66 48.72 1.10%
CAC 2026-02-03 21:01:590.00 0.00 1.10%
2026-02-04
CAC 2026-02-04 05:01:1450.02 49.40 1.10%
CAC 2026-02-04 06:01:2150.02 49.19 1.10%
CAC 2026-02-04 07:01:1155.00 47.20 1.10%
CAC 2026-02-04 08:01:1650.22 49.19 1.10%
CAC 2026-02-04 10:01:2150.22 49.54 1.10%
CAC 2026-02-04 11:01:0750.95 50.36 1.97%
CAC 2026-02-04 12:01:3650.69 50.27 1.87%
CAC 2026-02-04 13:01:1551.00 50.86 2.62%
CAC 2026-02-04 14:01:3951.39 51.26 3.46%
CAC 2026-02-04 15:01:1451.48 51.40 3.42%
CAC 2026-02-04 16:01:2651.22 51.10 3.05%
CAC 2026-02-04 17:01:0651.92 49.92 2.52%
CAC 2026-02-04 18:01:2451.92 49.92 2.50%
CAC 2026-02-04 21:02:190.00 0.00 2.50%
2026-02-05
CAC 2026-02-05 05:01:1751.67 50.41 2.50%
CAC 2026-02-05 07:01:1955.00 20.37 2.50%
CAC 2026-02-05 08:01:2550.61 50.06 -1.53%
CAC 2026-02-05 09:01:0855.00 50.06 -1.53%
2026-02-06
CAC 2026-02-06 10:01:4754.81 50.10 -2.00%
CAC 2026-02-06 11:01:1150.92 50.75 1.77%
CAC 2026-02-06 12:01:2450.77 50.55 1.34%
CAC 2026-02-06 13:01:1750.79 50.64 1.28%
CAC 2026-02-06 14:01:2850.93 50.80 1.83%
CAC 2026-02-06 15:01:1850.35 50.10 0.65%
CAC 2026-02-06 16:01:2950.44 50.32 0.75%
CAC 2026-02-06 17:01:1851.12 49.16 0.27%
CAC 2026-02-06 18:01:2651.12 49.16 0.28%
CAC 2026-02-06 21:01:170.00 0.00 0.28%
2026-02-09
CAC 2026-02-09 05:01:1850.58 49.78 0.28%
CAC 2026-02-09 06:01:2750.63 49.63 0.28%
CAC 2026-02-09 07:01:1755.14 20.05 0.28%
CAC 2026-02-09 08:01:2355.14 48.13 0.28%
CAC 2026-02-09 09:01:1250.38 49.63 0.28%
CAC 2026-02-09 10:01:2350.63 34.90 0.28%
CAC 2026-02-09 11:01:0950.42 49.77 -0.06%
CAC 2026-02-09 12:01:2150.52 50.36 0.74%
CAC 2026-02-09 13:01:1450.65 50.51 0.66%
CAC 2026-02-09 14:01:2050.36 50.20 0.58%
CAC 2026-02-09 15:01:1550.55 50.42 0.72%
CAC 2026-02-09 16:01:5250.42 50.25 0.30%
CAC 2026-02-09 17:01:1051.12 49.17 0.02%
2026-02-10
CAC 2026-02-10 05:01:2050.58 49.69 0.02%
CAC 2026-02-10 06:01:2555.00 49.64 0.02%
CAC 2026-02-10 07:01:1155.00 33.32 0.02%
CAC 2026-02-10 08:01:2655.00 48.14 0.02%
CAC 2026-02-10 10:01:2850.29 49.89 0.02%
CAC 2026-02-10 11:01:1250.53 50.26 0.50%
CAC 2026-02-10 12:01:1849.87 49.72 -0.56%
CAC 2026-02-10 13:01:2950.23 50.07 0.02%
CAC 2026-02-10 14:09:4250.17 50.06 0.08%
CAC 2026-02-10 15:01:3449.68 49.54 -0.84%
CAC 2026-02-10 16:01:2649.82 49.69 -0.72%
CAC 2026-02-10 17:01:1750.70 48.77 -0.80%
CAC 2026-02-10 22:02:420.00 0.00 -0.80%
2026-02-11
CAC 2026-02-11 05:01:1350.16 49.34 -0.80%
CAC 2026-02-11 07:01:1155.00 47.75 -0.80%
CAC 2026-02-11 08:01:1855.00 48.99 -0.80%
CAC 2026-02-11 10:01:1750.47 49.76 -0.80%
CAC 2026-02-11 11:01:2750.22 49.59 0.22%
CAC 2026-02-11 12:01:2149.61 49.37 -0.42%
CAC 2026-02-11 13:01:1049.67 49.56 -0.26%
CAC 2026-02-11 14:01:2449.72 49.38 0.00%
CAC 2026-02-11 15:01:1049.96 49.55 -0.08%
CAC 2026-02-11 16:01:2849.86 49.70 0.20%
CAC 2026-02-11 17:01:1350.63 48.70 -0.12%
CAC 2026-02-11 19:01:1950.03 49.37 -0.12%
CAC 2026-02-11 20:01:2250.63 48.70 -0.12%
CAC 2026-02-11 21:01:310.00 0.00 -0.12%
2026-02-12
CAC 2026-02-12 05:01:1750.15 49.23 -0.12%
CAC 2026-02-12 06:01:3950.15 19.87 -0.12%
CAC 2026-02-12 07:01:1955.00 19.87 -0.12%
CAC 2026-02-12 08:01:2455.00 49.17 -0.12%
CAC 2026-02-12 09:01:2355.00 49.66 -0.12%
CAC 2026-02-12 10:01:2555.00 49.71 -0.12%
CAC 2026-02-12 11:01:3850.00 49.55 0.32%
CAC 2026-02-12 12:01:5249.14 48.97 -1.29%
CAC 2026-02-12 13:06:5548.89 48.74 -1.67%
CAC 2026-02-12 14:01:2548.99 48.83 -1.55%
CAC 2026-02-12 15:01:3049.44 49.27 -0.50%
CAC 2026-02-12 16:01:2849.68 49.43 -0.08%
CAC 2026-02-12 17:01:5050.58 48.65 -0.08%
CAC 2026-02-12 21:02:260.00 0.00 -0.08%
2026-02-13
CAC 2026-02-13 05:02:3950.10 49.12 -0.08%
CAC 2026-02-13 06:01:2550.10 49.22 -0.08%
CAC 2026-02-13 07:01:1255.00 49.17 -0.08%
CAC 2026-02-13 08:02:2850.10 49.32 -0.08%
CAC 2026-02-13 09:01:3749.85 49.37 -0.08%
CAC 2026-02-13 10:01:3255.00 49.47 -0.08%
CAC 2026-02-13 11:01:4749.73 49.29 -0.95%
CAC 2026-02-13 12:01:2149.79 49.52 0.04%
CAC 2026-02-13 13:01:5150.23 50.06 0.99%
CAC 2026-02-13 14:01:4750.30 50.09 1.01%
CAC 2026-02-13 15:01:1250.38 50.27 1.55%
CAC 2026-02-13 16:01:2150.31 50.09 1.09%
CAC 2026-02-13 17:01:0951.07 49.12 0.99%
CAC 2026-02-13 21:01:500.00 0.00 0.99%
2026-02-17
CAC 2026-02-17 05:01:1650.59 49.59 0.99%
CAC 2026-02-17 06:01:1950.59 49.85 0.99%
CAC 2026-02-17 07:01:1059.70 48.09 1.01%
CAC 2026-02-17 08:01:2450.54 49.59 1.01%
CAC 2026-02-17 09:01:1050.34 49.74 0.24%
CAC 2026-02-17 10:01:1850.54 49.84 0.24%
CAC 2026-02-17 11:01:0950.80 50.46 1.19%
CAC 2026-02-17 12:01:2450.64 50.51 0.95%
CAC 2026-02-17 13:01:1250.84 50.65 1.33%
CAC 2026-02-17 14:01:1851.00 50.82 1.59%
CAC 2026-02-17 15:01:1150.71 50.53 1.13%
CAC 2026-02-17 16:01:2150.82 50.73 1.39%
CAC 2026-02-17 17:01:1151.55 49.58 0.95%
CAC 2026-02-17 18:01:2050.56 49.58 0.94%
CAC 2026-02-17 20:01:1951.55 49.58 0.94%
CAC 2026-02-17 21:02:140.00 0.00 0.94%
2026-02-18
CAC 2026-02-18 05:01:0951.06 50.31 0.94%
CAC 2026-02-18 07:01:1055.00 33.32 0.94%
CAC 2026-02-18 08:01:2251.06 50.31 0.94%
CAC 2026-02-18 09:01:1450.96 50.21 0.94%
CAC 2026-02-18 10:01:2450.79 50.27 0.94%
CAC 2026-02-18 11:01:1051.13 50.51 0.64%
CAC 2026-02-18 12:01:2050.26 50.05 -0.78%
CAC 2026-02-18 13:01:1149.90 49.68 -1.54%
CAC 2026-02-18 14:01:2149.54 49.36 -2.34%
CAC 2026-02-18 15:01:1349.05 48.88 -3.31%
CAC 2026-02-18 16:01:2448.72 48.62 -3.73%
CAC 2026-02-18 17:01:1149.69 47.78 -3.63%
CAC 2026-02-18 18:01:2149.69 47.78 -3.60%
CAC 2026-02-18 21:02:040.00 0.00 -3.60%
2026-02-19
CAC 2026-02-19 05:01:1349.21 48.35 -3.60%
CAC 2026-02-19 06:01:2349.21 48.25 -3.60%
CAC 2026-02-19 07:01:2559.70 46.79 -3.60%
CAC 2026-02-19 08:01:2048.92 48.36 -3.60%
CAC 2026-02-19 09:01:1148.97 48.31 -3.60%
CAC 2026-02-19 10:01:1748.73 48.31 -3.60%
CAC 2026-02-19 11:01:0948.36 48.12 -0.83%
CAC 2026-02-19 12:01:2348.43 48.26 -0.77%
CAC 2026-02-19 13:01:1148.50 48.12 -0.45%
CAC 2026-02-19 14:01:1948.56 48.41 -0.55%
CAC 2026-02-19 15:01:1148.41 48.03 -0.73%
CAC 2026-02-19 16:01:2248.45 48.38 -0.69%
CAC 2026-02-19 17:01:1249.58 47.70 -0.20%
CAC 2026-02-19 18:01:2249.58 47.70 -0.21%
CAC 2026-02-19 21:02:000.00 0.00 -0.21%
2026-02-20
CAC 2026-02-20 05:01:0949.25 48.14 -0.21%
CAC 2026-02-20 07:01:1159.19 19.45 -0.21%
CAC 2026-02-20 08:01:2055.36 31.20 -0.21%
CAC 2026-02-20 09:01:1648.89 31.20 -0.21%
CAC 2026-02-20 10:01:2148.61 47.90 -0.21%
CAC 2026-02-20 11:01:0949.36 48.51 1.68%
CAC 2026-02-20 12:01:2048.94 48.79 0.57%
CAC 2026-02-20 13:01:3249.10 48.96 1.07%
CAC 2026-02-20 14:01:3049.14 48.82 0.68%
CAC 2026-02-20 15:01:2249.41 49.26 1.46%
CAC 2026-02-20 16:01:2149.26 49.14 1.15%
CAC 2026-02-20 17:01:5050.15 44.36 1.19%
CAC 2026-02-20 21:02:300.00 0.00 1.19%
2026-02-23
CAC 2026-02-23 05:01:2249.19 48.76 1.19%
CAC 2026-02-23 06:01:2149.43 48.76 1.19%
CAC 2026-02-23 07:01:0955.00 48.70 1.19%
CAC 2026-02-23 08:01:2049.43 48.80 1.19%
CAC 2026-02-23 09:01:0849.18 48.75 1.19%
CAC 2026-02-23 10:01:2149.09 48.71 1.19%
CAC 2026-02-23 11:01:0948.12 47.67 -2.41%
CAC 2026-02-23 12:01:2847.25 47.03 -4.13%
CAC 2026-02-23 13:01:1847.45 47.17 -3.78%
CAC 2026-02-23 14:01:2947.23 46.98 -4.40%
CAC 2026-02-23 15:01:1547.04 46.92 -4.63%
CAC 2026-02-23 16:01:2346.98 46.82 -4.63%
CAC 2026-02-23 17:01:1847.39 46.04 -4.59%
CAC 2026-02-23 18:01:1847.39 46.04 -4.53%
CAC 2026-02-23 21:02:170.00 0.00 -4.53%
2026-02-24
CAC 2026-02-24 05:01:1647.41 46.63 -4.53%
CAC 2026-02-24 06:01:2147.36 46.54 -4.53%
CAC 2026-02-24 07:01:1051.44 18.78 -4.53%
CAC 2026-02-24 08:01:1847.36 46.53 -4.53%
CAC 2026-02-24 10:01:1947.37 46.74 -4.53%
CAC 2026-02-24 11:01:1046.70 46.39 -1.00%
CAC 2026-02-24 12:01:2046.52 46.28 -1.08%
CAC 2026-02-24 13:01:2046.62 46.45 -0.83%
CAC 2026-02-24 14:01:4746.67 46.46 -1.00%
CAC 2026-02-24 15:01:4046.48 46.37 -1.18%
CAC 2026-02-24 16:01:5546.69 46.58 -0.67%
CAC 2026-02-24 17:01:2947.33 45.94 -0.20%
CAC 2026-02-24 18:01:3347.33 45.94 -0.21%
CAC 2026-02-24 21:02:000.00 0.00 -0.21%
2026-02-25
CAC 2026-02-25 05:01:0647.31 46.48 -0.21%
CAC 2026-02-25 07:01:1051.44 45.45 -0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.