investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAC: Camden National Corporation - Common Stock





Clear duplicates of prices



2025-06-02
CAC 2025-06-02 00:02:130.00 0.00 -1.45%
CAC 2025-06-02 05:00:5762.94 15.74 -1.45%
CAC 2025-06-02 07:00:5462.94 25.74 -1.45%
CAC 2025-06-02 08:01:060.00 0.00 -1.45%
CAC 2025-06-02 09:00:5249.93 35.72 -1.45%
CAC 2025-06-02 10:01:0539.03 38.79 -1.00%
CAC 2025-06-02 11:00:5839.17 38.95 -0.50%
CAC 2025-06-02 12:01:0139.16 38.97 -0.43%
CAC 2025-06-02 13:00:5439.23 39.07 -0.33%
CAC 2025-06-02 14:01:3439.14 39.04 -0.70%
CAC 2025-06-02 15:00:5339.13 39.00 -0.63%
CAC 2025-06-02 16:01:0546.00 38.60 -1.03%
CAC 2025-06-02 17:00:5639.23 38.64 -1.04%
CAC 2025-06-02 18:01:0639.24 38.65 -1.04%
CAC 2025-06-02 19:00:5939.19 38.63 -1.04%
CAC 2025-06-02 20:01:080.00 0.00 -1.04%
2025-06-03
CAC 2025-06-03 05:00:5561.83 34.50 -1.04%
CAC 2025-06-03 08:01:0449.93 35.29 -1.04%
CAC 2025-06-03 10:01:0439.06 38.74 -0.25%
CAC 2025-06-03 11:00:4839.29 39.22 0.81%
CAC 2025-06-03 12:01:0639.50 39.39 1.37%
CAC 2025-06-03 13:00:5539.48 39.39 1.27%
CAC 2025-06-03 14:01:0239.58 39.49 1.55%
CAC 2025-06-03 15:00:5039.65 39.59 1.80%
CAC 2025-06-03 16:00:5939.76 39.34 1.47%
CAC 2025-06-03 17:00:5440.29 35.29 1.49%
CAC 2025-06-03 18:01:0341.79 35.29 1.49%
CAC 2025-06-03 20:01:020.00 0.00 1.49%
2025-06-04
CAC 2025-06-04 05:00:5462.82 15.89 1.49%
CAC 2025-06-04 06:01:0244.40 35.18 1.49%
CAC 2025-06-04 07:00:5644.40 39.40 1.49%
CAC 2025-06-04 08:01:0449.93 39.50 1.49%
CAC 2025-06-04 09:00:5539.70 35.29 1.49%
CAC 2025-06-04 10:01:0039.51 39.20 -0.23%
CAC 2025-06-04 11:00:4939.00 38.90 -1.49%
CAC 2025-06-04 12:01:0038.93 38.82 -1.46%
CAC 2025-06-04 13:00:5338.89 38.84 -1.64%
CAC 2025-06-04 14:01:0239.00 38.95 -1.34%
CAC 2025-06-04 15:00:5238.93 38.86 -1.46%
CAC 2025-06-04 16:01:0238.98 38.57 -1.77%
CAC 2025-06-04 17:00:5239.55 35.29 -1.75%
CAC 2025-06-04 18:00:5841.24 35.29 -1.75%
CAC 2025-06-04 20:01:050.00 0.00 -1.75%
2025-06-05
CAC 2025-06-05 05:00:5561.70 15.53 -1.75%
CAC 2025-06-05 07:00:5239.19 34.45 -1.75%
CAC 2025-06-05 08:01:0149.93 35.29 -1.75%
CAC 2025-06-05 10:01:0438.60 38.47 -0.78%
CAC 2025-06-05 11:00:4738.42 38.13 -1.24%
CAC 2025-06-05 12:01:0538.58 38.47 -0.61%
CAC 2025-06-05 13:00:5238.67 38.57 -0.43%
CAC 2025-06-05 14:01:0338.80 38.71 -0.15%
CAC 2025-06-05 15:00:5338.69 38.67 -0.35%
CAC 2025-06-05 16:01:0038.78 38.40 -0.51%
CAC 2025-06-05 17:00:5439.37 37.86 -0.52%
CAC 2025-06-05 18:01:0842.17 25.74 -0.52%
CAC 2025-06-05 20:01:000.00 0.00 -0.52%
2025-06-06
CAC 2025-06-06 05:00:5161.38 15.45 -0.52%
CAC 2025-06-06 07:00:5242.22 15.45 -0.52%
CAC 2025-06-06 08:01:0242.22 25.74 -0.52%
CAC 2025-06-06 09:01:0046.50 38.42 -0.52%
CAC 2025-06-06 10:01:0639.31 39.07 1.75%
CAC 2025-06-06 11:00:5539.36 39.17 1.75%
CAC 2025-06-06 12:01:0439.24 38.97 1.03%
CAC 2025-06-06 13:00:5539.10 39.00 1.19%
CAC 2025-06-06 14:01:0839.12 39.07 1.37%
CAC 2025-06-06 15:00:5539.25 39.21 1.62%
CAC 2025-06-06 16:01:0842.50 26.00 2.40%
CAC 2025-06-06 17:00:5540.28 38.77 2.41%
CAC 2025-06-06 18:01:0947.07 25.74 2.41%
CAC 2025-06-06 20:01:070.00 0.00 2.41%
2025-06-09
CAC 2025-06-09 05:00:5262.85 15.82 2.41%
CAC 2025-06-09 08:01:0547.07 25.74 2.41%
CAC 2025-06-09 09:00:5347.07 28.26 2.41%
CAC 2025-06-09 10:01:0139.73 39.54 -0.16%
CAC 2025-06-09 11:00:5439.91 39.61 0.75%
CAC 2025-06-09 12:00:5939.82 39.59 0.73%
CAC 2025-06-09 13:00:5439.97 39.79 0.85%
CAC 2025-06-09 14:01:0439.98 39.90 1.14%
CAC 2025-06-09 15:00:5340.10 40.00 1.37%
CAC 2025-06-09 16:01:0339.98 39.65 0.65%
CAC 2025-06-09 17:00:5140.56 39.00 0.63%
CAC 2025-06-09 18:01:0640.07 39.47 0.63%
CAC 2025-06-09 19:00:5440.08 39.49 0.63%
CAC 2025-06-09 20:01:000.00 0.00 0.63%
2025-06-10
CAC 2025-06-10 05:00:4863.23 15.91 0.63%
CAC 2025-06-10 08:01:0447.07 25.74 0.63%
CAC 2025-06-10 09:00:5047.07 28.39 0.63%
CAC 2025-06-10 10:01:0540.07 39.54 0.10%
CAC 2025-06-10 11:00:5140.42 40.00 1.01%
CAC 2025-06-10 12:01:0640.26 40.00 1.01%
CAC 2025-06-10 13:00:5440.33 40.11 1.29%
CAC 2025-06-10 14:00:5940.19 39.97 0.89%
CAC 2025-06-10 15:00:5140.28 40.14 1.21%
CAC 2025-06-10 16:01:0040.28 40.24 1.19%
CAC 2025-06-10 17:00:5141.02 39.47 1.23%
CAC 2025-06-10 18:01:0541.80 37.46 1.23%
CAC 2025-06-10 20:01:040.00 0.00 1.23%
2025-06-11
CAC 2025-06-11 05:00:5544.97 35.67 1.23%
CAC 2025-06-11 06:01:0040.45 35.67 1.23%
CAC 2025-06-11 07:00:4844.97 35.67 1.23%
CAC 2025-06-11 08:01:0147.07 25.74 1.23%
CAC 2025-06-11 10:01:0440.48 40.22 0.53%
CAC 2025-06-11 11:00:5140.26 40.00 -0.55%
CAC 2025-06-11 12:00:5840.16 40.00 -0.50%
CAC 2025-06-11 13:00:4940.17 39.92 -0.50%
CAC 2025-06-11 14:00:5740.25 40.10 -0.05%
CAC 2025-06-11 15:00:4940.19 40.06 -0.18%
CAC 2025-06-11 16:00:5940.19 40.07 -0.38%
CAC 2025-06-11 17:00:4840.87 39.34 -0.35%
CAC 2025-06-11 18:01:0046.52 25.74 -0.35%
CAC 2025-06-11 21:00:520.00 0.00 -0.35%
2025-06-12
CAC 2025-06-12 05:00:5444.38 35.18 -0.35%
CAC 2025-06-12 08:01:0544.33 25.74 -0.35%
CAC 2025-06-12 10:01:0239.96 39.45 -1.04%
CAC 2025-06-12 11:00:5039.89 39.72 -0.55%
CAC 2025-06-12 12:01:0439.71 39.59 -0.97%
CAC 2025-06-12 13:00:4839.80 39.72 -0.97%
CAC 2025-06-12 14:01:0039.88 39.79 -0.70%
CAC 2025-06-12 15:00:5139.82 39.74 -0.70%
CAC 2025-06-12 16:00:5839.94 39.90 -0.42%
CAC 2025-06-12 17:00:5340.71 39.15 -0.45%
CAC 2025-06-12 18:01:0340.19 39.59 -0.45%
CAC 2025-06-12 19:00:4841.63 34.04 -0.45%
CAC 2025-06-12 21:00:540.00 0.00 -0.45%
2025-06-13
CAC 2025-06-13 05:03:5741.80 34.89 -0.45%
CAC 2025-06-13 12:00:5939.15 39.04 -1.94%
CAC 2025-06-13 13:00:5239.13 39.02 -2.02%
CAC 2025-06-13 14:01:0539.10 38.99 -2.04%
CAC 2025-06-13 15:00:5438.93 38.68 -2.84%
CAC 2025-06-13 16:01:0738.98 38.52 -3.02%
CAC 2025-06-13 17:00:5139.47 37.95 -3.03%
CAC 2025-06-13 18:01:0541.80 25.74 -3.03%
CAC 2025-06-13 20:01:070.00 0.00 -3.03%
2025-06-16
CAC 2025-06-16 05:00:5543.57 34.54 -3.03%
CAC 2025-06-16 08:01:0247.07 25.74 -3.03%
CAC 2025-06-16 10:01:0639.03 38.81 0.73%
CAC 2025-06-16 11:00:5139.11 38.97 0.90%
CAC 2025-06-16 12:01:0139.03 38.84 0.60%
CAC 2025-06-16 13:00:5339.03 38.90 0.68%
CAC 2025-06-16 14:01:0438.85 38.74 0.30%
CAC 2025-06-16 15:00:5138.70 38.61 -0.08%
CAC 2025-06-16 16:01:0338.60 38.46 -0.23%
CAC 2025-06-16 17:00:5039.32 37.85 -0.26%
CAC 2025-06-16 18:01:0538.90 38.31 -0.26%
CAC 2025-06-16 19:00:5138.78 38.18 -0.26%
CAC 2025-06-16 20:01:0038.66 38.07 -0.26%
CAC 2025-06-16 21:00:510.00 0.00 -0.26%
2025-06-17
CAC 2025-06-17 05:01:2238.47 33.90 -0.26%
CAC 2025-06-17 06:01:0342.82 33.90 -0.26%
CAC 2025-06-17 08:01:0146.48 38.21 -0.26%
CAC 2025-06-17 09:00:4747.07 25.74 -0.26%
CAC 2025-06-17 10:01:0338.68 38.34 -0.36%
CAC 2025-06-17 11:00:4938.43 38.29 -0.49%
CAC 2025-06-17 12:01:0138.28 38.18 -0.90%
CAC 2025-06-17 13:00:5338.31 38.17 -0.90%
CAC 2025-06-17 14:01:0338.17 38.04 -1.19%
CAC 2025-06-17 15:00:5638.20 38.14 -1.03%
CAC 2025-06-17 16:01:0138.12 38.04 -1.37%
CAC 2025-06-17 17:00:4938.81 37.35 -1.27%
CAC 2025-06-17 18:01:0341.78 31.14 -1.27%
CAC 2025-06-17 21:00:500.00 0.00 -1.27%
2025-06-18
CAC 2025-06-18 05:00:5841.80 33.85 -1.27%
CAC 2025-06-18 08:01:0441.80 25.74 -1.27%
CAC 2025-06-18 09:00:5638.28 25.74 -1.27%
CAC 2025-06-18 10:01:0438.49 37.93 0.26%
CAC 2025-06-18 11:00:5738.60 38.42 1.17%
CAC 2025-06-18 12:01:0038.60 38.50 1.06%
CAC 2025-06-18 13:00:5138.45 38.29 0.73%
CAC 2025-06-18 14:01:0538.57 38.43 1.09%
CAC 2025-06-18 15:00:5738.49 38.32 0.67%
CAC 2025-06-18 16:01:0938.70 38.25 0.86%
CAC 2025-06-18 17:00:5339.15 37.68 0.87%
CAC 2025-06-18 18:01:0241.80 25.74 0.87%
CAC 2025-06-18 20:01:060.00 0.00 0.87%
2025-06-20
CAC 2025-06-20 05:00:4641.80 34.02 0.87%
CAC 2025-06-20 08:00:5941.80 25.74 0.87%
CAC 2025-06-20 09:00:4841.80 38.61 0.87%
CAC 2025-06-20 10:01:0339.57 38.40 1.02%
CAC 2025-06-20 11:00:5138.75 38.57 0.66%
CAC 2025-06-20 12:01:0038.48 38.35 0.11%
CAC 2025-06-20 13:00:4938.51 38.40 0.21%
CAC 2025-06-20 14:01:0538.58 38.40 0.05%
CAC 2025-06-20 15:00:4938.61 38.52 0.21%
CAC 2025-06-20 16:04:2139.33 37.82 0.39%
CAC 2025-06-20 18:05:0641.80 25.74 0.39%
CAC 2025-06-20 19:01:0038.93 38.34 0.39%
CAC 2025-06-20 21:00:510.00 0.00 0.39%
2025-06-23
CAC 2025-06-23 05:00:4943.13 34.22 0.39%
CAC 2025-06-23 08:02:4846.81 28.14 0.39%
CAC 2025-06-23 09:01:2447.07 25.74 0.39%
CAC 2025-06-23 10:02:3439.28 38.89 1.41%
CAC 2025-06-23 11:00:5238.96 38.85 0.75%
CAC 2025-06-23 12:00:5838.86 38.72 0.57%
CAC 2025-06-23 13:00:5338.66 38.50 0.03%
CAC 2025-06-23 14:01:0439.13 39.04 1.43%
CAC 2025-06-23 15:00:4939.36 39.25 1.98%
CAC 2025-06-23 16:01:0439.71 39.65 2.81%
CAC 2025-06-23 17:00:5140.51 38.95 2.98%
CAC 2025-06-23 18:01:0147.07 37.78 2.98%
CAC 2025-06-23 21:00:550.00 0.00 2.98%
2025-06-24
CAC 2025-06-24 05:00:4944.85 35.47 2.98%
CAC 2025-06-24 08:01:0347.07 25.74 2.98%
CAC 2025-06-24 09:00:4947.07 28.24 2.98%
CAC 2025-06-24 10:01:0140.24 39.79 1.40%
CAC 2025-06-24 11:00:5140.65 40.47 1.94%
CAC 2025-06-24 12:01:0340.39 40.25 1.58%
CAC 2025-06-24 13:00:5940.32 40.21 1.56%
CAC 2025-06-24 14:01:0240.35 40.24 1.58%
CAC 2025-06-24 15:00:5140.46 40.34 1.76%
CAC 2025-06-24 16:01:0840.25 40.11 1.35%
CAC 2025-06-24 16:06:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/750686/000075068625000269/0000750686-25-000269-index.htm
8-K - CAMDEN NATIONAL CORP (0000750686) (Filer)
CAC 2025-06-24 17:00:5643.26 31.75 1.08%
CAC 2025-06-24 21:00:500.00 0.00 1.08%
2025-06-25
CAC 2025-06-25 05:00:5344.90 35.60 1.08%
CAC 2025-06-25 08:01:0447.07 25.74 1.08%
CAC 2025-06-25 09:00:5347.07 28.60 1.08%
CAC 2025-06-25 10:01:0640.45 39.27 0.00%
CAC 2025-06-25 11:00:5439.91 39.64 -0.83%
CAC 2025-06-25 12:01:0640.03 39.82 -0.25%
CAC 2025-06-25 13:00:5340.11 40.00 -0.33%
CAC 2025-06-25 14:01:0540.13 39.95 -0.25%
CAC 2025-06-25 15:00:5139.95 39.81 -0.81%
CAC 2025-06-25 16:01:0239.71 39.65 -1.16%
CAC 2025-06-25 17:00:5340.40 38.88 -1.22%
CAC 2025-06-25 18:01:0547.07 25.89 -1.22%
CAC 2025-06-25 21:00:570.00 0.00 -1.22%
2025-06-26
CAC 2025-06-26 05:00:5444.38 35.18 -1.22%
CAC 2025-06-26 07:00:5643.90 35.18 -1.22%
CAC 2025-06-26 08:01:0343.37 25.74 -1.22%
CAC 2025-06-26 09:00:5440.00 25.74 -1.22%
CAC 2025-06-26 10:01:0240.04 39.67 0.40%
CAC 2025-06-26 11:00:4840.03 39.82 0.52%
CAC 2025-06-26 12:01:0439.83 39.64 0.35%
CAC 2025-06-26 13:00:5540.01 39.86 0.70%
CAC 2025-06-26 14:01:0140.05 39.97 0.80%
CAC 2025-06-26 15:00:5040.29 40.21 1.59%
CAC 2025-06-26 16:01:0040.53 40.43 2.12%
CAC 2025-06-26 17:00:5041.28 39.72 2.17%
CAC 2025-06-26 18:01:1147.07 34.34 2.17%
CAC 2025-06-26 21:01:010.00 0.00 2.17%
2025-06-27
CAC 2025-06-27 05:00:3945.50 36.04 2.17%
CAC 2025-06-27 08:00:4447.07 25.74 2.17%
CAC 2025-06-27 09:00:3447.07 28.67 2.17%
CAC 2025-06-27 10:00:4040.71 40.36 0.43%
CAC 2025-06-27 11:00:3440.87 40.75 0.71%
CAC 2025-06-27 12:00:3940.71 40.56 0.20%
CAC 2025-06-27 13:00:3340.71 40.50 0.28%
CAC 2025-06-27 14:00:3840.64 40.47 -0.03%
CAC 2025-06-27 15:00:4540.50 40.36 -0.18%
CAC 2025-06-27 16:00:3740.72 40.56 0.53%
CAC 2025-06-27 17:00:3241.49 39.93 0.54%
CAC 2025-06-27 18:00:2947.00 37.75 0.54%
CAC 2025-06-27 21:00:320.00 0.00 0.54%
2025-06-30
CAC 2025-06-30 05:00:3845.72 36.25 0.54%
CAC 2025-06-30 08:00:3847.07 25.74 0.54%
CAC 2025-06-30 09:00:3847.07 40.53 0.54%
CAC 2025-06-30 10:00:3640.94 40.72 0.35%
CAC 2025-06-30 11:00:3540.69 40.57 -0.27%
CAC 2025-06-30 12:00:3440.60 40.47 -0.54%
CAC 2025-06-30 13:00:3640.71 40.65 -0.12%
CAC 2025-06-30 14:00:4340.55 40.40 -0.52%
CAC 2025-06-30 15:00:3540.76 40.72 0.10%
CAC 2025-06-30 16:00:4340.66 40.56 -0.17%
CAC 2025-06-30 17:00:3941.35 39.79 -0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.