2024-02-27
|
CAC | 2024-02-27 06:00:53 | | 50.86 | 30.75 | 0.47% |
CAC | 2024-02-27 08:00:56 | | 42.26 | 30.75 | 0.47% |
CAC | 2024-02-27 10:00:58 | | 42.12 | 30.75 | 0.47% |
CAC | 2024-02-27 11:00:52 | | 32.47 | 31.42 | 0.51% |
CAC | 2024-02-27 12:00:51 | | 32.45 | 31.97 | 2.05% |
CAC | 2024-02-27 13:00:49 | | 32.26 | 31.98 | 0.70% |
CAC | 2024-02-27 14:00:50 | | 32.11 | 31.82 | 0.70% |
CAC | 2024-02-27 15:00:46 | | 32.10 | 31.82 | 0.22% |
CAC | 2024-02-27 16:00:43 | | 31.86 | 31.68 | 0.06% |
CAC | 2024-02-27 17:00:55 | | 32.45 | 31.10 | 0.06% |
CAC | 2024-02-27 19:00:51 | | 36.16 | 31.10 | 0.06% |
CAC | 2024-02-27 21:01:40 | | 0.00 | 0.00 | 0.06% |
2024-02-28
|
CAC | 2024-02-28 06:00:49 | | 50.57 | 30.75 | 0.06% |
CAC | 2024-02-28 08:00:47 | | 40.01 | 30.75 | 0.06% |
CAC | 2024-02-28 11:00:45 | | 32.00 | 31.76 | 0.50% |
CAC | 2024-02-28 12:00:45 | | 32.07 | 31.85 | 0.60% |
CAC | 2024-02-28 13:00:43 | | 31.78 | 31.58 | -0.63% |
CAC | 2024-02-28 14:00:50 | | 31.80 | 31.69 | -0.19% |
CAC | 2024-02-28 15:00:44 | | 31.79 | 31.60 | -0.35% |
CAC | 2024-02-28 16:00:44 | | 31.65 | 31.55 | -0.75% |
CAC | 2024-02-28 17:00:52 | | 40.01 | 31.10 | -1.01% |
CAC | 2024-02-28 18:00:47 | | 32.09 | 31.10 | -1.01% |
CAC | 2024-02-28 19:00:53 | | 35.30 | 31.10 | -1.01% |
CAC | 2024-02-28 21:02:07 | | 0.00 | 0.00 | -1.01% |
2024-02-29
|
CAC | 2024-02-29 06:00:50 | | 50.06 | 30.75 | -1.01% |
CAC | 2024-02-29 08:00:46 | | 42.26 | 30.75 | -1.01% |
CAC | 2024-02-29 10:00:54 | | 49.84 | 30.75 | -1.01% |
CAC | 2024-02-29 11:00:53 | | 32.68 | 32.10 | 2.89% |
CAC | 2024-02-29 12:01:01 | | 32.34 | 32.14 | 2.36% |
CAC | 2024-02-29 13:00:52 | | 31.96 | 31.77 | 1.41% |
CAC | 2024-02-29 14:00:51 | | 31.89 | 31.67 | 1.13% |
CAC | 2024-02-29 15:00:46 | | 31.90 | 31.82 | 1.19% |
CAC | 2024-02-29 16:01:01 | | 31.80 | 31.67 | 0.63% |
CAC | 2024-02-29 17:00:43 | | 32.42 | 31.10 | 0.91% |
CAC | 2024-02-29 18:00:47 | | 32.42 | 31.10 | 0.92% |
CAC | 2024-02-29 19:00:53 | | 38.94 | 31.10 | 0.92% |
CAC | 2024-02-29 21:02:38 | | 0.00 | 0.00 | 0.92% |
2024-03-01
|
CAC | 2024-03-01 06:00:52 | | 50.53 | 30.75 | 0.92% |
CAC | 2024-03-01 08:00:57 | | 42.26 | 30.75 | 0.92% |
CAC | 2024-03-01 10:00:47 | | 41.34 | 30.75 | 0.92% |
CAC | 2024-03-01 11:00:49 | | 31.56 | 31.02 | -2.13% |
CAC | 2024-03-01 12:00:53 | | 31.43 | 31.21 | -1.40% |
CAC | 2024-03-01 13:00:52 | | 31.51 | 31.26 | -1.21% |
CAC | 2024-03-01 14:00:58 | | 31.28 | 31.17 | -1.97% |
CAC | 2024-03-01 15:00:56 | | 31.47 | 31.31 | -1.33% |
CAC | 2024-03-01 16:00:54 | | 31.47 | 31.28 | -1.21% |
CAC | 2024-03-01 17:00:52 | | 31.98 | 30.75 | -1.37% |
CAC | 2024-03-01 18:00:55 | | 31.98 | 30.75 | -1.35% |
CAC | 2024-03-01 19:00:48 | | 41.60 | 30.75 | -1.35% |
2024-03-04
|
CAC | 2024-03-04 00:02:20 | | 0.00 | 0.00 | -1.35% |
CAC | 2024-03-04 06:01:05 | | 49.84 | 30.75 | -1.35% |
CAC | 2024-03-04 08:00:53 | | 42.26 | 31.30 | -1.35% |
CAC | 2024-03-04 10:00:56 | | 42.26 | 31.30 | -0.09% |
CAC | 2024-03-04 11:00:43 | | 31.97 | 31.69 | 1.73% |
CAC | 2024-03-04 12:00:50 | | 31.63 | 31.43 | 0.85% |
CAC | 2024-03-04 13:00:52 | | 31.75 | 31.60 | 0.85% |
CAC | 2024-03-04 14:00:50 | | 31.69 | 31.56 | 0.98% |
CAC | 2024-03-04 15:00:49 | | 31.55 | 31.35 | 0.47% |
CAC | 2024-03-04 16:00:55 | | 31.43 | 31.31 | 0.06% |
CAC | 2024-03-04 17:00:48 | | 32.12 | 30.86 | 0.44% |
CAC | 2024-03-04 18:00:51 | | 32.12 | 30.86 | 0.45% |
CAC | 2024-03-04 19:00:45 | | 38.94 | 30.75 | 0.45% |
CAC | 2024-03-04 21:01:54 | | 0.00 | 0.00 | 0.45% |
2024-03-05
|
CAC | 2024-03-05 06:00:46 | | 50.06 | 30.75 | 0.45% |
CAC | 2024-03-05 08:00:43 | | 42.26 | 30.75 | 0.45% |
CAC | 2024-03-05 11:00:44 | | 32.24 | 32.04 | 2.36% |
CAC | 2024-03-05 12:00:47 | | 32.34 | 32.12 | 2.30% |
CAC | 2024-03-05 13:00:54 | | 32.06 | 31.90 | 1.66% |
CAC | 2024-03-05 14:00:47 | | 32.23 | 32.07 | 2.23% |
CAC | 2024-03-05 15:00:49 | | 32.39 | 32.14 | 2.71% |
CAC | 2024-03-05 16:00:43 | | 32.34 | 32.19 | 2.33% |
CAC | 2024-03-05 17:00:43 | | 33.00 | 31.70 | 2.74% |
CAC | 2024-03-05 18:00:50 | | 33.00 | 31.70 | 2.73% |
CAC | 2024-03-05 19:00:45 | | 38.94 | 30.75 | 2.73% |
CAC | 2024-03-05 21:01:54 | | 0.00 | 0.00 | 2.73% |
2024-03-06
|
CAC | 2024-03-06 06:00:56 | | 51.43 | 30.75 | 2.73% |
CAC | 2024-03-06 08:01:04 | | 40.01 | 30.75 | 2.73% |
CAC | 2024-03-06 11:00:48 | | 32.24 | 31.88 | -1.14% |
CAC | 2024-03-06 12:00:50 | | 32.09 | 31.80 | -1.24% |
CAC | 2024-03-06 13:00:40 | | 31.71 | 31.50 | -2.38% |
CAC | 2024-03-06 14:01:15 | | 31.82 | 31.54 | -2.13% |
CAC | 2024-03-06 15:00:48 | | 31.87 | 31.67 | -2.03% |
CAC | 2024-03-06 16:00:49 | | 32.57 | 32.42 | 0.38% |
CAC | 2024-03-06 17:00:45 | | 33.17 | 31.87 | 0.54% |
CAC | 2024-03-06 18:00:51 | | 33.17 | 31.87 | 0.53% |
CAC | 2024-03-06 19:00:48 | | 40.01 | 30.75 | 0.53% |
CAC | 2024-03-06 21:02:37 | | 0.00 | 0.00 | 0.53% |
CAC | 2024-03-06 22:01:57 | | 40.01 | 30.75 | 0.53% |
2024-03-07
|
CAC | 2024-03-07 06:00:57 | | 51.70 | 30.75 | 0.53% |
CAC | 2024-03-07 08:00:51 | | 43.43 | 30.75 | 0.53% |
CAC | 2024-03-07 11:00:47 | | 33.23 | 32.90 | 2.53% |
CAC | 2024-03-07 12:00:55 | | 32.97 | 32.62 | 0.96% |
CAC | 2024-03-07 13:00:51 | | 32.78 | 32.58 | 0.34% |
CAC | 2024-03-07 14:00:51 | | 32.60 | 32.54 | 0.22% |
CAC | 2024-03-07 15:00:52 | | 32.60 | 32.38 | -0.06% |
CAC | 2024-03-07 16:00:47 | | 32.80 | 32.63 | 0.74% |
CAC | 2024-03-07 17:00:49 | | 33.43 | 32.11 | 0.77% |
CAC | 2024-03-07 19:00:43 | | 36.59 | 30.75 | 0.77% |
CAC | 2024-03-07 20:00:50 | | 36.62 | 30.75 | 0.77% |
CAC | 2024-03-07 22:01:43 | | 0.00 | 0.00 | 0.77% |
2024-03-08
|
CAC | 2024-03-08 06:00:52 | | 52.10 | 30.75 | 0.77% |
CAC | 2024-03-08 08:00:42 | | 43.43 | 30.75 | 0.77% |
CAC | 2024-03-08 10:00:50 | | 51.21 | 30.75 | 0.77% |
CAC | 2024-03-08 11:00:49 | | 33.50 | 32.93 | 2.03% |
CAC | 2024-03-08 12:00:50 | | 33.57 | 33.27 | 2.06% |
CAC | 2024-03-08 13:00:50 | | 33.35 | 33.13 | 1.66% |
CAC | 2024-03-08 14:00:47 | | 33.05 | 32.94 | 0.68% |
CAC | 2024-03-08 15:00:53 | | 32.85 | 32.61 | -0.15% |
CAC | 2024-03-08 16:00:55 | | 32.97 | 32.81 | 0.18% |
CAC | 2024-03-08 17:00:53 | | 33.58 | 32.26 | 0.46% |
CAC | 2024-03-08 17:05:41
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/750686/000075068624000025/0000750686-24-000025-index.htm 10-K - CAMDEN NATIONAL CORP (0000750686) (Filer) |
CAC | 2024-03-08 17:18:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/750686/000075068624000027/0000750686-24-000027-index.htm 8-K - CAMDEN NATIONAL CORP (0000750686) (Filer) |
CAC | 2024-03-08 19:00:51 | | 43.43 | 30.75 | 0.46% |
CAC | 2024-03-08 21:01:47 | | 0.00 | 0.00 | 0.46% |
CAC | 2024-03-08 22:01:47 | | 43.43 | 30.75 | 0.46% |
2024-03-11
|
CAC | 2024-03-11 00:03:00 | | 0.00 | 0.00 | 0.46% |
CAC | 2024-03-11 05:00:45 | | 52.34 | 30.75 | 0.46% |
CAC | 2024-03-11 07:00:50 | | 43.43 | 30.75 | 0.46% |
CAC | 2024-03-11 09:00:53 | | 43.27 | 30.75 | 0.46% |
CAC | 2024-03-11 10:00:59 | | 33.30 | 32.89 | 0.49% |
CAC | 2024-03-11 11:00:51 | | 33.04 | 32.84 | -0.06% |
CAC | 2024-03-11 12:00:48 | | 33.26 | 33.11 | 0.79% |
CAC | 2024-03-11 13:01:00 | | 33.33 | 33.16 | 1.04% |
CAC | 2024-03-11 14:00:55 | | 33.27 | 33.18 | 0.95% |
CAC | 2024-03-11 15:00:49 | | 33.38 | 33.20 | 1.31% |
CAC | 2024-03-11 16:00:53 | | 33.77 | 32.45 | 0.58% |
CAC | 2024-03-11 18:00:52 | | 39.00 | 29.49 | 0.58% |
CAC | 2024-03-11 20:00:47 | | 0.00 | 0.00 | 0.58% |
2024-03-12
|
CAC | 2024-03-12 05:00:53 | | 52.64 | 29.49 | 0.58% |
CAC | 2024-03-12 07:00:51 | | 43.43 | 29.49 | 0.58% |
CAC | 2024-03-12 10:00:55 | | 32.89 | 32.61 | -0.64% |
CAC | 2024-03-12 11:00:52 | | 32.99 | 32.83 | -0.58% |
CAC | 2024-03-12 12:00:48 | | 32.72 | 32.49 | -1.61% |
CAC | 2024-03-12 13:00:53 | | 32.75 | 32.61 | -1.12% |
CAC | 2024-03-12 14:00:50 | | 32.68 | 32.55 | -1.58% |
CAC | 2024-03-12 15:00:52 | | 32.64 | 32.56 | -1.46% |
CAC | 2024-03-12 16:00:49 | | 33.23 | 31.93 | -1.61% |
CAC | 2024-03-12 17:00:50 | | 33.23 | 31.93 | -1.60% |
CAC | 2024-03-12 18:00:49 | | 39.00 | 30.00 | -1.60% |
CAC | 2024-03-12 20:00:51 | | 0.00 | 0.00 | -1.60% |
2024-03-13
|
CAC | 2024-03-13 05:00:54 | | 51.80 | 29.49 | -1.60% |
CAC | 2024-03-13 07:00:52 | | 43.43 | 29.49 | -1.60% |
CAC | 2024-03-13 10:00:55 | | 33.58 | 32.61 | 0.88% |
CAC | 2024-03-13 11:00:54 | | 33.00 | 32.82 | 0.76% |
CAC | 2024-03-13 12:00:46 | | 32.83 | 32.72 | 0.48% |
CAC | 2024-03-13 13:00:53 | | 32.73 | 32.63 | 0.24% |
CAC | 2024-03-13 14:00:56 | | 32.61 | 32.50 | 0.09% |
CAC | 2024-03-13 15:00:53 | | 32.51 | 32.33 | -0.39% |
CAC | 2024-03-13 16:00:47 | | 33.04 | 31.74 | -0.57% |
CAC | 2024-03-13 17:00:48 | | 33.04 | 31.74 | -0.58% |
CAC | 2024-03-13 18:00:54 | | 39.00 | 29.49 | -0.58% |
CAC | 2024-03-13 20:00:51 | | 0.00 | 0.00 | -0.58% |
2024-03-14
|
CAC | 2024-03-14 05:00:49 | | 51.50 | 29.49 | -0.58% |
CAC | 2024-03-14 07:00:49 | | 43.43 | 29.49 | -0.58% |
CAC | 2024-03-14 09:00:44 | | 32.49 | 29.49 | -0.58% |
CAC | 2024-03-14 10:00:55 | | 32.06 | 31.80 | -1.75% |
CAC | 2024-03-14 11:00:57 | | 31.91 | 31.70 | -1.93% |
CAC | 2024-03-14 12:00:47 | | 31.85 | 31.69 | -1.53% |
CAC | 2024-03-14 13:00:51 | | 31.65 | 31.52 | -2.61% |
CAC | 2024-03-14 14:00:48 | | 31.61 | 31.51 | -2.46% |
CAC | 2024-03-14 15:00:48 | | 31.49 | 31.36 | -2.82% |
CAC | 2024-03-14 16:00:49 | | 32.49 | 30.50 | -3.47% |
CAC | 2024-03-14 17:00:46 | | 31.89 | 30.63 | -3.49% |
CAC | 2024-03-14 18:00:50 | | 31.54 | 30.92 | -3.49% |
CAC | 2024-03-14 19:00:50 | | 31.54 | 30.93 | -3.49% |
CAC | 2024-03-14 20:00:44 | | 0.00 | 0.00 | -3.49% |
2024-03-15
|
CAC | 2024-03-15 05:00:51 | | 49.70 | 29.49 | -3.49% |
CAC | 2024-03-15 07:00:52 | | 43.43 | 29.49 | -3.49% |
CAC | 2024-03-15 10:00:54 | | 32.14 | 31.64 | 1.76% |
CAC | 2024-03-15 11:00:49 | | 31.88 | 31.66 | 1.76% |
CAC | 2024-03-15 12:00:48 | | 31.77 | 31.54 | 1.67% |
CAC | 2024-03-15 13:00:53 | | 31.74 | 31.43 | 1.05% |
CAC | 2024-03-15 14:00:56 | | 31.71 | 31.38 | 0.90% |
CAC | 2024-03-15 15:00:51 | | 31.49 | 31.32 | 0.68% |
CAC | 2024-03-15 16:00:50 | | 39.00 | 30.50 | -0.06% |
CAC | 2024-03-15 17:00:55 | | 31.86 | 30.62 | -0.06% |
CAC | 2024-03-15 18:00:44 | | 31.55 | 30.93 | -0.06% |
CAC | 2024-03-15 20:00:49 | | 0.00 | 0.00 | -0.06% |
2024-03-18
|
CAC | 2024-03-18 05:00:46 | | 49.67 | 29.49 | -0.06% |
CAC | 2024-03-18 08:00:53 | | 0.00 | 0.00 | -0.06% |
CAC | 2024-03-18 09:00:41 | | 51.21 | 19.26 | -0.06% |
CAC | 2024-03-18 10:01:26 | | 31.27 | 30.81 | -1.02% |
CAC | 2024-03-18 11:00:42 | | 31.27 | 31.00 | -0.61% |
CAC | 2024-03-18 12:00:52 | | 31.12 | 30.93 | -0.70% |
CAC | 2024-03-18 13:00:44 | | 31.07 | 30.81 | -1.02% |
CAC | 2024-03-18 14:00:49 | | 30.92 | 30.81 | -0.70% |
CAC | 2024-03-18 15:00:48 | | 30.81 | 30.63 | -1.76% |
CAC | 2024-03-18 16:00:55 | | 31.05 | 29.83 | -2.56% |
CAC | 2024-03-18 18:00:43 | | 40.01 | 29.49 | -2.56% |
CAC | 2024-03-18 20:00:45 | | 0.00 | 0.00 | -2.56% |
2024-03-19
|
CAC | 2024-03-19 05:00:43 | | 48.39 | 29.49 | -2.56% |
CAC | 2024-03-19 07:00:55 | | 43.43 | 29.49 | -2.56% |
CAC | 2024-03-19 10:00:56 | | 30.92 | 30.44 | 0.51% |
CAC | 2024-03-19 11:00:47 | | 30.71 | 30.57 | 0.54% |
CAC | 2024-03-19 12:00:58 | | 30.77 | 30.58 | 0.35% |
CAC | 2024-03-19 13:00:54 | | 30.70 | 30.56 | 0.45% |
CAC | 2024-03-19 14:00:56 | | 30.58 | 30.47 | 0.16% |
CAC | 2024-03-19 15:00:52 | | 30.47 | 30.32 | -0.13% |
CAC | 2024-03-19 16:00:51 | | 40.01 | 29.49 | 0.61% |
CAC | 2024-03-19 17:00:43 | | 31.24 | 30.02 | 0.62% |
CAC | 2024-03-19 18:00:44 | | 30.92 | 30.31 | 0.62% |
CAC | 2024-03-19 19:00:38 | | 40.01 | 29.49 | 0.62% |
CAC | 2024-03-19 20:00:50 | | 0.00 | 0.00 | 0.62% |
2024-03-20
|
CAC | 2024-03-20 05:00:51 | | 48.70 | 29.49 | 0.62% |
CAC | 2024-03-20 07:00:44 | | 40.01 | 29.49 | 0.62% |
CAC | 2024-03-20 10:01:01 | | 30.82 | 30.47 | 0.00% |
CAC | 2024-03-20 11:00:43 | | 30.89 | 30.72 | 0.43% |
CAC | 2024-03-20 12:00:52 | | 30.99 | 30.77 | 1.05% |
CAC | 2024-03-20 13:00:49 | | 31.12 | 30.97 | 1.54% |
CAC | 2024-03-20 14:00:59 | | 31.52 | 31.15 | 1.87% |
CAC | 2024-03-20 15:00:49 | | 32.48 | 32.10 | 5.19% |
CAC | 2024-03-20 16:01:00 | | 32.96 | 31.66 | 5.52% |
CAC | 2024-03-20 17:00:42 | | 32.96 | 31.66 | 5.48% |
CAC | 2024-03-20 18:00:50 | | 32.66 | 32.03 | 5.48% |
CAC | 2024-03-20 19:00:55 | | 40.01 | 29.49 | 5.48% |
CAC | 2024-03-20 20:00:46 | | 0.00 | 0.00 | 5.48% |
2024-03-21
|
CAC | 2024-03-21 05:00:51 | | 51.37 | 29.49 | 5.48% |
CAC | 2024-03-21 07:00:52 | | 43.43 | 29.49 | 5.48% |
CAC | 2024-03-21 10:00:48 | | 32.82 | 32.34 | 0.33% |
CAC | 2024-03-21 11:00:50 | | 32.68 | 32.53 | 1.18% |
CAC | 2024-03-21 12:01:04 | | 32.85 | 32.67 | 1.57% |
CAC | 2024-03-21 13:00:46 | | 32.43 | 32.21 | -0.03% |
CAC | 2024-03-21 14:00:44 | | 32.55 | 32.35 | 0.75% |
CAC | 2024-03-21 15:00:51 | | 32.79 | 32.55 | 1.24% |
CAC | 2024-03-21 16:00:44 | | 40.01 | 29.49 | 1.57% |
CAC | 2024-03-21 17:00:52 | | 33.45 | 32.13 | 1.49% |
CAC | 2024-03-21 18:00:42 | | 40.01 | 29.49 | 1.49% |
CAC | 2024-03-21 20:00:52 | | 0.00 | 0.00 | 1.49% |
2024-03-22
|
CAC | 2024-03-22 05:00:43 | | 52.13 | 29.49 | 1.49% |
CAC | 2024-03-22 07:00:46 | | 43.43 | 29.49 | 1.49% |
CAC | 2024-03-22 10:01:01 | | 32.62 | 32.36 | -0.90% |
CAC | 2024-03-22 11:00:52 | | 32.71 | 32.53 | -0.43% |
CAC | 2024-03-22 12:00:55 | | 32.46 | 32.33 | -1.42% |
CAC | 2024-03-22 13:00:49 | | 32.50 | 32.41 | -1.05% |
CAC | 2024-03-22 14:00:48 | | 32.42 | 32.32 | -1.15% |
CAC | 2024-03-22 15:00:54 | | 32.43 | 32.35 | -1.18% |
CAC | 2024-03-22 16:00:48 | | 62.47 | 29.49 | -1.80% |
CAC | 2024-03-22 17:00:46 | | 32.85 | 31.57 | -1.77% |
CAC | 2024-03-22 18:00:53 | | 36.87 | 29.49 | -1.77% |
CAC | 2024-03-22 20:00:51 | | 0.00 | 0.00 | -1.77% |
2024-03-25
|
CAC | 2024-03-25 05:00:51 | | 51.21 | 29.49 | -1.77% |
CAC | 2024-03-25 07:00:49 | | 43.43 | 29.49 | -1.77% |
CAC | 2024-03-25 10:00:53 | | 32.77 | 32.44 | 1.56% |
CAC | 2024-03-25 11:00:52 | | 32.75 | 32.50 | 1.31% |
CAC | 2024-03-25 12:00:58 | | 32.61 | 32.43 | 1.13% |
CAC | 2024-03-25 13:00:48 | | 32.49 | 32.41 | 0.79% |
CAC | 2024-03-25 14:00:53 | | 32.42 | 32.32 | 0.46% |
CAC | 2024-03-25 15:00:52 | | 32.41 | 32.32 | 0.55% |
CAC | 2024-03-25 16:00:49 | | 40.01 | 31.78 | 0.52% |
CAC | 2024-03-25 17:00:46 | | 33.03 | 31.78 | 0.53% |
CAC | 2024-03-25 18:00:41 | | 32.71 | 32.08 | 0.53% |
CAC | 2024-03-25 19:00:48 | | 32.73 | 32.10 | 0.53% |
CAC | 2024-03-25 20:00:52 | | 0.00 | 0.00 | 0.53% |
2024-03-26
|
CAC | 2024-03-26 05:00:43 | | 51.48 | 29.49 | 0.53% |
CAC | 2024-03-26 07:00:53 | | 40.01 | 31.36 | 0.53% |
CAC | 2024-03-26 10:01:02 | | 32.54 | 32.26 | -0.37% |
CAC | 2024-03-26 11:00:45 | | 32.30 | 32.17 | -0.56% |
CAC | 2024-03-26 12:00:51 | | 32.00 | 31.78 | -1.18% |
CAC | 2024-03-26 13:00:44 | | 32.02 | 31.76 | -1.27% |
CAC | 2024-03-26 14:00:54 | | 32.16 | 32.01 | -0.87% |
CAC | 2024-03-26 15:00:40 | | 32.13 | 31.96 | -1.06% |
CAC | 2024-03-26 16:00:50 | | 32.32 | 31.36 | -2.14% |
CAC | 2024-03-26 16:09:21
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/750686/000075068624000098/0000750686-24-000098-index.htm 8-K - CAMDEN NATIONAL CORP (0000750686) (Filer) |
CAC | 2024-03-26 17:00:38 | | 32.32 | 31.36 | -2.13% |
CAC | 2024-03-26 18:00:28 | | 40.01 | 31.36 | -2.13% |
CAC | 2024-03-26 20:00:29 | | 0.00 | 0.00 | -2.13% |
2024-03-27
|
CAC | 2024-03-27 05:00:47 | | 50.70 | 29.49 | -2.13% |
CAC | 2024-03-27 07:00:47 | | 43.43 | 29.49 | -2.13% |
CAC | 2024-03-27 10:00:52 | | 32.31 | 31.98 | 0.93% |
CAC | 2024-03-27 11:00:45 | | 32.47 | 32.28 | 1.82% |
CAC | 2024-03-27 12:01:03 | | 32.49 | 32.36 | 2.41% |
CAC | 2024-03-27 13:00:48 | | 32.56 | 32.46 | 2.90% |
CAC | 2024-03-27 14:00:56 | | 32.55 | 32.43 | 2.63% |
CAC | 2024-03-27 15:00:41 | | 32.73 | 32.57 | 3.21% |
CAC | 2024-03-27 16:00:45 | | 33.91 | 32.59 | 4.82% |
CAC | 2024-03-27 17:00:45 | | 33.91 | 32.59 | 4.92% |
CAC | 2024-03-27 18:00:46 | | 43.43 | 32.59 | 4.92% |
CAC | 2024-03-27 20:00:42 | | 0.00 | 0.00 | 4.92% |
2024-03-28
|
CAC | 2024-03-28 05:00:50 | | 52.86 | 29.49 | 4.92% |