investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CABA: Cabaletta Bio, Inc. - Common Stock

+ Gene and cell, Medicine, Immunology



Clear duplicates of prices



2025-05-15
CABA 2025-05-15 19:01:042.29 2.27 76.15%
CABA 2025-05-15 20:01:000.00 0.00 70.00%
2025-05-16
CABA 2025-05-16 04:01:152.20 2.08 26.15%
CABA 2025-05-16 05:01:022.05 2.04 17.69%
CABA 2025-05-16 06:01:072.19 2.16 27.69%
CABA 2025-05-16 07:00:552.05 2.04 17.69%
CABA 2025-05-16 08:01:102.06 2.04 18.46%
CABA 2025-05-16 09:00:552.10 2.08 21.54%
CABA 2025-05-16 10:01:121.76 1.75 -3.85%
CABA 2025-05-16 11:00:501.80 1.79 -1.54%
CABA 2025-05-16 12:01:011.91 1.90 7.69%
CABA 2025-05-16 13:01:001.91 1.90 8.46%
CABA 2025-05-16 14:01:052.03 2.02 17.69%
CABA 2025-05-16 15:00:532.04 2.02 17.69%
CABA 2025-05-16 16:01:082.04 2.00 17.69%
CABA 2025-05-16 17:00:592.05 1.99 12.71%
CABA 2025-05-16 18:01:052.04 2.00 12.71%
CABA 2025-05-16 19:00:582.02 1.94 6.63%
CABA 2025-05-16 20:01:040.00 0.00 9.94%
2025-05-19
CABA 2025-05-19 04:01:102.03 2.00 9.94%
CABA 2025-05-19 05:00:542.03 1.98 -2.21%
CABA 2025-05-19 06:01:072.01 1.96 -3.31%
CABA 2025-05-19 07:01:012.01 1.90 -3.87%
CABA 2025-05-19 08:01:032.01 1.92 -1.10%
CABA 2025-05-19 09:00:511.99 1.94 -4.97%
CABA 2025-05-19 10:01:062.05 2.02 2.21%
CABA 2025-05-19 11:00:542.01 2.00 -1.10%
CABA 2025-05-19 12:02:041.95 1.94 -3.87%
CABA 2025-05-19 13:00:561.98 1.97 -2.21%
CABA 2025-05-19 14:01:091.93 1.92 -4.97%
CABA 2025-05-19 15:01:031.92 1.91 -5.52%
CABA 2025-05-19 16:01:081.95 1.91 -5.52%
CABA 2025-05-19 17:01:001.96 1.89 -4.43%
CABA 2025-05-19 17:22:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1759138/000095017025074589/0000950170-25-074589-index.htm
8-K - Cabaletta Bio, Inc. (0001759138) (Filer)
CABA 2025-05-19 18:01:111.91 1.89 -5.42%
CABA 2025-05-19 19:00:551.95 1.87 -6.90%
CABA 2025-05-19 20:01:020.00 0.00 -6.90%
2025-05-20
CABA 2025-05-20 05:00:581.95 1.85 0.99%
CABA 2025-05-20 06:01:011.86 1.85 0.00%
CABA 2025-05-20 07:00:562.00 1.86 -2.46%
CABA 2025-05-20 08:01:061.91 1.86 -2.46%
CABA 2025-05-20 09:00:511.98 1.87 -1.48%
CABA 2025-05-20 10:01:051.85 1.84 -2.96%
CABA 2025-05-20 11:00:521.87 1.86 -1.97%
CABA 2025-05-20 12:01:031.89 1.87 -0.99%
CABA 2025-05-20 13:00:541.86 1.85 -2.46%
CABA 2025-05-20 14:01:041.97 1.96 2.46%
CABA 2025-05-20 15:00:581.93 1.92 0.99%
CABA 2025-05-20 16:01:051.91 1.87 -1.48%
CABA 2025-05-20 17:01:001.91 1.87 -1.56%
CABA 2025-05-20 18:01:031.91 1.90 -0.52%
CABA 2025-05-20 19:00:561.91 1.89 -0.52%
CABA 2025-05-20 20:01:090.00 0.00 -0.52%
2025-05-21
CABA 2025-05-21 04:01:082.15 0.00 -0.52%
CABA 2025-05-21 05:01:012.00 1.83 -0.52%
CABA 2025-05-21 06:01:012.00 1.90 1.56%
CABA 2025-05-21 08:01:071.91 1.89 1.56%
CABA 2025-05-21 09:00:551.89 1.87 1.04%
CABA 2025-05-21 10:01:061.82 1.81 -3.13%
CABA 2025-05-21 11:00:541.81 1.80 -3.13%
CABA 2025-05-21 12:01:141.76 1.75 -5.73%
CABA 2025-05-21 13:01:001.74 1.73 -6.77%
CABA 2025-05-21 14:01:131.73 1.72 -7.29%
CABA 2025-05-21 15:00:541.75 1.74 -6.25%
CABA 2025-05-21 16:01:041.82 1.80 -3.65%
CABA 2025-05-21 17:00:511.80 1.78 -4.26%
CABA 2025-05-21 18:01:011.79 1.75 -4.79%
CABA 2025-05-21 19:01:061.83 1.77 -4.79%
CABA 2025-05-21 20:01:130.00 0.00 -4.79%
2025-05-22
CABA 2025-05-22 04:01:121.85 1.60 -4.79%
CABA 2025-05-22 05:01:031.83 1.61 -4.79%
CABA 2025-05-22 06:01:081.80 1.61 -4.79%
CABA 2025-05-22 07:01:031.80 1.62 -4.79%
CABA 2025-05-22 08:01:041.79 1.77 -4.79%
CABA 2025-05-22 09:01:061.76 1.70 -2.66%
CABA 2025-05-22 10:01:121.72 1.71 -4.26%
CABA 2025-05-22 11:00:561.71 1.70 -4.26%
CABA 2025-05-22 12:01:031.69 1.68 -5.32%
CABA 2025-05-22 13:00:561.70 1.68 -5.32%
CABA 2025-05-22 14:01:051.73 1.72 -3.19%
CABA 2025-05-22 15:00:561.78 1.77 -0.53%
CABA 2025-05-22 16:01:031.79 1.75 -0.53%
CABA 2025-05-22 17:00:541.76 1.73 -2.78%
CABA 2025-05-22 18:01:101.76 1.75 -2.22%
CABA 2025-05-22 19:00:531.80 1.70 -1.67%
CABA 2025-05-22 20:01:120.00 0.00 -1.67%
2025-05-23
CABA 2025-05-23 05:01:031.86 1.54 -1.67%
CABA 2025-05-23 06:01:101.94 1.66 -1.67%
CABA 2025-05-23 07:01:031.86 1.73 -1.67%
CABA 2025-05-23 08:01:081.86 1.75 -1.67%
CABA 2025-05-23 09:01:011.77 1.75 -1.67%
CABA 2025-05-23 10:01:081.75 1.74 -1.67%
CABA 2025-05-23 11:00:561.71 1.70 -4.44%
CABA 2025-05-23 12:01:071.73 1.72 -2.78%
CABA 2025-05-23 14:01:061.72 1.71 -3.33%
CABA 2025-05-23 15:00:551.71 1.70 -3.89%
CABA 2025-05-23 16:01:111.77 1.68 -1.67%
CABA 2025-05-23 17:01:031.77 1.75 -1.69%
CABA 2025-05-23 18:01:131.80 1.75 -1.12%
CABA 2025-05-23 19:00:501.80 1.68 -1.12%
CABA 2025-05-23 20:01:030.00 0.00 -1.12%
2025-05-27
CABA 2025-05-27 04:01:100.00 1.75 -1.12%
CABA 2025-05-27 05:01:021.99 1.75 -1.12%
CABA 2025-05-27 06:01:131.95 1.75 -1.12%
CABA 2025-05-27 07:00:561.81 1.75 -1.12%
CABA 2025-05-27 09:00:571.81 1.78 3.93%
CABA 2025-05-27 10:01:111.74 1.73 -1.12%
CABA 2025-05-27 11:01:041.75 1.74 0.00%
CABA 2025-05-27 12:01:121.77 1.76 1.69%
CABA 2025-05-27 13:01:041.78 1.77 2.25%
CABA 2025-05-27 14:01:111.74 1.73 -0.56%
CABA 2025-05-27 15:01:041.70 1.69 -2.81%
CABA 2025-05-27 16:01:141.80 1.74 -0.56%
CABA 2025-05-27 17:01:061.79 1.73 -0.57%
CABA 2025-05-27 18:01:111.79 1.74 -0.57%
CABA 2025-05-27 19:01:011.79 1.73 -0.57%
CABA 2025-05-27 20:01:130.00 0.00 -1.14%
2025-05-28
CABA 2025-05-28 04:01:141.90 0.00 -1.14%
CABA 2025-05-28 05:00:591.91 1.60 -1.14%
CABA 2025-05-28 06:01:141.91 1.68 -1.14%
CABA 2025-05-28 07:01:031.81 1.68 -1.14%
CABA 2025-05-28 08:01:131.74 1.62 -1.14%
CABA 2025-05-28 09:01:061.76 1.70 0.00%
CABA 2025-05-28 10:01:121.76 1.75 1.14%
CABA 2025-05-28 11:00:551.89 1.87 9.71%
CABA 2025-05-28 12:01:091.86 1.85 7.43%
CABA 2025-05-28 14:01:081.89 1.87 9.14%
CABA 2025-05-28 16:01:111.90 1.87 8.00%
CABA 2025-05-28 17:00:481.91 1.89 9.77%
CABA 2025-05-28 18:00:531.91 1.86 9.20%
CABA 2025-05-28 20:00:540.00 0.00 7.47%
2025-05-29
CABA 2025-05-29 05:00:522.06 1.70 0.00%
CABA 2025-05-29 06:01:021.98 1.70 0.00%
CABA 2025-05-29 07:00:571.94 1.79 0.00%
CABA 2025-05-29 10:01:031.83 1.82 -2.30%
CABA 2025-05-29 11:00:531.86 1.85 -1.15%
CABA 2025-05-29 12:01:031.87 1.86 0.00%
CABA 2025-05-29 13:00:501.90 1.89 1.72%
CABA 2025-05-29 14:01:001.87 1.86 0.00%
CABA 2025-05-29 15:00:531.89 1.87 1.72%
CABA 2025-05-29 16:01:021.92 1.85 2.87%
CABA 2025-05-29 17:00:521.93 1.85 2.67%
CABA 2025-05-29 18:01:031.92 1.83 2.67%
CABA 2025-05-29 19:00:491.93 1.83 2.67%
CABA 2025-05-29 20:00:580.00 0.00 2.67%
2025-05-30
CABA 2025-05-30 05:00:511.96 1.85 -2.14%
CABA 2025-05-30 08:01:031.94 1.85 -2.14%
CABA 2025-05-30 09:00:531.94 1.91 -2.14%
CABA 2025-05-30 10:01:011.89 1.87 0.00%
CABA 2025-05-30 11:00:511.95 1.94 2.14%
CABA 2025-05-30 12:00:591.91 1.90 0.53%
CABA 2025-05-30 13:00:511.83 1.82 -3.74%
CABA 2025-05-30 14:01:001.86 1.85 -2.14%
CABA 2025-05-30 15:00:461.88 1.87 -1.07%
CABA 2025-05-30 16:00:571.91 1.85 -1.60%
CABA 2025-05-30 17:00:511.91 1.85 -1.57%
CABA 2025-05-30 18:01:031.87 1.86 -1.57%
CABA 2025-05-30 20:01:020.00 0.00 -1.57%
2025-06-02
CABA 2025-06-02 05:00:572.10 1.68 -1.57%
CABA 2025-06-02 06:01:051.95 1.68 -1.57%
CABA 2025-06-02 07:00:541.95 1.75 -1.57%
CABA 2025-06-02 08:01:061.95 1.79 -1.57%
CABA 2025-06-02 09:00:521.94 1.86 -1.57%
CABA 2025-06-02 10:01:051.92 1.91 2.62%
CABA 2025-06-02 11:00:582.00 1.99 7.85%
CABA 2025-06-02 12:01:012.02 2.00 7.85%
CABA 2025-06-02 13:00:542.04 2.02 8.90%
CABA 2025-06-02 14:01:342.01 2.00 7.85%
CABA 2025-06-02 15:00:532.03 2.02 7.85%
CABA 2025-06-02 16:01:052.08 1.98 9.95%
CABA 2025-06-02 17:00:562.08 2.00 10.70%
CABA 2025-06-02 20:01:080.00 0.00 10.70%
2025-06-03
CABA 2025-06-03 05:00:552.27 1.96 -0.53%
CABA 2025-06-03 06:01:062.05 1.96 -0.53%
CABA 2025-06-03 08:01:042.10 2.00 0.00%
CABA 2025-06-03 09:00:532.07 2.00 0.53%
CABA 2025-06-03 10:01:042.11 2.10 2.67%
CABA 2025-06-03 11:00:482.16 2.15 5.88%
CABA 2025-06-03 12:01:062.13 2.12 3.74%
CABA 2025-06-03 13:00:552.17 2.16 5.88%
CABA 2025-06-03 14:01:022.21 2.20 8.02%
CABA 2025-06-03 15:00:502.19 2.18 6.95%
CABA 2025-06-03 16:00:592.19 2.17 6.95%
CABA 2025-06-03 17:00:542.25 2.21 9.22%
CABA 2025-06-03 18:01:032.25 2.08 9.22%
CABA 2025-06-03 19:00:512.25 2.10 9.22%
CABA 2025-06-03 20:01:020.00 0.00 9.22%
2025-06-04
CABA 2025-06-04 05:00:542.18 1.93 -0.49%
CABA 2025-06-04 06:01:022.18 2.08 -0.49%
CABA 2025-06-04 08:01:042.25 2.18 0.00%
CABA 2025-06-04 10:01:002.29 2.27 5.34%
CABA 2025-06-04 12:01:002.28 2.27 5.34%
CABA 2025-06-04 14:01:022.25 2.24 3.40%
CABA 2025-06-04 15:00:522.25 2.23 3.40%
CABA 2025-06-04 16:01:022.23 2.20 1.46%
CABA 2025-06-04 17:00:522.30 2.10 1.38%
CABA 2025-06-04 20:01:050.00 0.00 1.38%
2025-06-05
CABA 2025-06-05 05:00:552.43 1.93 1.38%
CABA 2025-06-05 08:01:012.38 2.10 1.38%
CABA 2025-06-05 09:00:502.38 2.17 1.38%
CABA 2025-06-05 10:01:042.09 2.08 -5.50%
CABA 2025-06-05 11:00:472.19 2.18 -0.92%
CABA 2025-06-05 12:01:052.25 2.24 2.29%
CABA 2025-06-05 13:00:522.17 2.16 -1.83%
CABA 2025-06-05 14:01:032.20 2.19 0.00%
CABA 2025-06-05 15:00:532.16 2.15 -1.83%
CABA 2025-06-05 16:01:002.20 2.18 -0.92%
CABA 2025-06-05 17:00:542.23 2.18 -0.90%
CABA 2025-06-05 18:01:082.25 2.18 -0.90%
CABA 2025-06-05 20:01:000.00 0.00 -0.90%
2025-06-06
CABA 2025-06-06 05:00:512.35 2.04 -0.90%
CABA 2025-06-06 08:01:022.35 2.04 0.45%
CABA 2025-06-06 09:01:002.25 2.14 3.17%
CABA 2025-06-06 10:01:062.29 2.25 4.98%
CABA 2025-06-06 11:00:552.36 2.35 8.14%
CABA 2025-06-06 12:01:042.41 2.40 10.41%
CABA 2025-06-06 13:00:552.46 2.45 12.67%
CABA 2025-06-06 14:01:082.45 2.44 12.22%
CABA 2025-06-06 15:00:552.43 2.42 10.86%
CABA 2025-06-06 16:01:082.50 2.44 13.57%
CABA 2025-06-06 17:00:552.48 2.44 12.39%
CABA 2025-06-06 19:00:552.50 2.47 14.68%
CABA 2025-06-06 20:01:070.00 0.00 14.68%
2025-06-09
CABA 2025-06-09 05:00:522.70 2.48 14.68%
CABA 2025-06-09 07:00:522.55 2.50 2.75%
CABA 2025-06-09 08:01:052.55 2.50 1.38%
CABA 2025-06-09 09:00:532.57 2.50 4.13%
CABA 2025-06-09 10:01:012.48 2.46 0.00%
CABA 2025-06-09 11:00:542.38 2.37 -4.59%
CABA 2025-06-09 12:00:592.36 2.35 -5.50%
CABA 2025-06-09 13:00:542.32 2.31 -7.34%
CABA 2025-06-09 14:01:042.34 2.33 -6.42%
CABA 2025-06-09 15:00:532.35 2.33 -5.50%
CABA 2025-06-09 16:01:032.38 2.33 -4.59%
CABA 2025-06-09 17:00:512.46 2.29 -2.42%
CABA 2025-06-09 17:49:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1759138/000119312525137954/0001193125-25-137954-index.htm
8-K - Cabaletta Bio, Inc. (0001759138) (Filer)
CABA 2025-06-09 20:01:000.00 0.00 -2.42%
2025-06-10
CABA 2025-06-10 05:00:482.71 2.29 -2.42%
CABA 2025-06-10 06:00:582.60 2.29 -2.42%
CABA 2025-06-10 07:00:532.60 2.37 -2.42%
CABA 2025-06-10 08:01:042.50 2.37 -2.42%
CABA 2025-06-10 09:00:502.50 2.40 -2.42%
CABA 2025-06-10 10:01:052.45 2.44 2.82%
CABA 2025-06-10 11:00:512.43 2.42 2.82%
CABA 2025-06-10 12:01:062.40 2.39 1.21%
CABA 2025-06-10 13:00:542.39 2.37 1.21%
CABA 2025-06-10 14:00:592.37 2.35 0.00%
CABA 2025-06-10 15:00:512.34 2.33 -1.21%
CABA 2025-06-10 16:01:002.35 2.33 -0.81%
CABA 2025-06-10 17:00:512.45 2.29 -0.84%
CABA 2025-06-10 18:01:052.44 2.29 -0.84%
CABA 2025-06-10 20:01:040.00 0.00 -0.84%
2025-06-11
CABA 2025-06-11 05:00:552.33 2.19 -8.44%
CABA 2025-06-11 06:01:002.48 2.20 -0.84%
CABA 2025-06-11 06:11:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1759138/000119312525138737/0001193125-25-138737-index.htm
8-K - Cabaletta Bio, Inc. (0001759138) (Filer)
CABA 2025-06-11 07:00:481.96 1.85 -21.10%
CABA 2025-06-11 08:01:012.08 2.02 -11.81%
CABA 2025-06-11 09:00:502.08 1.99 -13.92%
CABA 2025-06-11 09:49:25
Cabaletta Bio: Sector Headwinds And Funding Issues... But Also Some Clear Clinical Direction
CABA 2025-06-11 10:01:041.70 1.69 -27.85%
CABA 2025-06-11 11:00:511.76 1.75 -24.89%
CABA 2025-06-11 12:00:581.70 1.69 -27.43%
CABA 2025-06-11 13:00:491.74 1.73 -25.74%
CABA 2025-06-11 14:00:571.75 1.74 -25.74%
CABA 2025-06-11 15:00:491.74 1.73 -25.74%
CABA 2025-06-11 16:00:591.76 1.75 -24.89%
CABA 2025-06-11 17:00:481.76 1.72 -26.38%
CABA 2025-06-11 18:01:001.77 1.72 -26.38%
CABA 2025-06-11 19:00:531.76 1.72 -26.38%
CABA 2025-06-11 20:00:591.77 1.70 -27.23%
CABA 2025-06-11 21:00:520.00 0.00 -27.23%
2025-06-12
CABA 2025-06-12 05:00:541.77 1.73 -0.43%
CABA 2025-06-12 06:01:041.76 1.73 -0.85%
CABA 2025-06-12 06:05:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1759138/000119312525139517/0001193125-25-139517-index.htm
8-K - Cabaletta Bio, Inc. (0001759138) (Filer)
CABA 2025-06-12 07:00:511.77 1.73 -0.43%
CABA 2025-06-12 08:01:051.76 1.73 0.00%
CABA 2025-06-12 09:00:521.77 1.75 0.00%
CABA 2025-06-12 10:01:021.75 1.74 -0.43%
CABA 2025-06-12 11:00:501.80 1.79 2.55%
CABA 2025-06-12 12:01:041.81 1.80 2.98%
CABA 2025-06-12 13:00:481.79 1.78 1.70%
CABA 2025-06-12 14:01:001.77 1.76 1.28%
CABA 2025-06-12 16:00:581.78 1.77 1.70%
CABA 2025-06-12 17:00:531.83 1.76 -1.71%
CABA 2025-06-12 18:01:031.83 1.77 -1.71%
CABA 2025-06-12 19:00:481.83 1.80 5.14%
CABA 2025-06-12 20:01:001.85 1.77 3.43%
CABA 2025-06-12 21:00:540.00 0.00 3.43%
2025-06-13
CABA 2025-06-13 05:03:571.94 1.57 3.43%
CABA 2025-06-13 07:05:311.75 1.66 3.43%
CABA 2025-06-13 12:00:591.87 1.86 4.57%
CABA 2025-06-13 13:00:521.86 1.85 4.00%
CABA 2025-06-13 14:01:051.87 1.86 4.57%
CABA 2025-06-13 15:00:541.91 1.90 6.29%
CABA 2025-06-13 16:01:072.00 1.91 10.86%
CABA 2025-06-13 17:00:512.00 1.87 5.56%
CABA 2025-06-13 18:01:051.99 1.87 10.00%
CABA 2025-06-13 20:01:070.00 0.00 10.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.