investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CABA: Cabaletta Bio, Inc. - Common Stock
+
Gene and cell
,
Medicine
,
Immunology
Clear duplicates of prices
2025-03-03
CABA
2025-03-03 23:00:42
0.00
0.00
-7.18%
2025-03-04
CABA
2025-03-04 06:01:01
2.07
1.47
-7.18%
CABA
2025-03-04 08:00:46
1.83
1.52
-7.18%
CABA
2025-03-04 10:00:53
1.75
1.52
-7.18%
CABA
2025-03-04 11:00:39
1.63
1.62
-2.76%
CABA
2025-03-04 12:00:44
1.75
1.74
3.87%
CABA
2025-03-04 13:00:36
1.74
1.73
3.87%
CABA
2025-03-04 14:00:43
1.76
1.75
4.42%
CABA
2025-03-04 15:00:36
1.80
1.79
6.63%
CABA
2025-03-04 16:00:38
1.81
1.80
7.18%
CABA
2025-03-04 17:00:37
1.82
1.71
4.97%
CABA
2025-03-04 18:00:38
1.82
1.76
5.39%
CABA
2025-03-04 19:00:34
1.82
1.73
5.39%
CABA
2025-03-04 20:00:38
1.82
1.75
5.39%
CABA
2025-03-04 21:01:50
0.00
0.00
5.39%
2025-03-05
CABA
2025-03-05 06:00:37
2.16
1.46
5.39%
CABA
2025-03-05 08:00:42
1.86
1.59
5.39%
CABA
2025-03-05 09:00:37
1.82
1.76
5.39%
CABA
2025-03-05 10:00:40
1.84
1.61
0.60%
CABA
2025-03-05 11:00:38
1.81
1.80
2.40%
CABA
2025-03-05 12:00:35
1.79
1.78
1.20%
CABA
2025-03-05 14:00:40
1.80
1.79
1.80%
CABA
2025-03-05 15:00:36
1.81
1.80
2.99%
CABA
2025-03-05 16:00:37
1.84
1.83
4.79%
CABA
2025-03-05 17:00:34
1.86
1.76
5.99%
CABA
2025-03-05 18:00:39
1.86
1.85
5.11%
CABA
2025-03-05 19:00:40
1.86
1.76
5.11%
CABA
2025-03-05 21:02:02
0.00
0.00
5.11%
2025-03-06
CABA
2025-03-06 06:00:38
2.26
1.61
5.11%
CABA
2025-03-06 07:00:37
1.87
1.61
5.11%
CABA
2025-03-06 09:00:40
1.87
1.76
5.11%
CABA
2025-03-06 11:00:36
1.82
1.81
-2.27%
CABA
2025-03-06 12:00:42
1.84
1.83
-0.57%
CABA
2025-03-06 13:00:41
1.83
1.82
-1.70%
CABA
2025-03-06 14:00:43
1.84
1.83
-0.57%
CABA
2025-03-06 15:00:38
1.86
1.85
0.57%
CABA
2025-03-06 16:00:45
1.88
1.87
1.14%
CABA
2025-03-06 17:00:36
1.91
1.84
1.70%
CABA
2025-03-06 18:00:42
1.91
1.85
1.62%
CABA
2025-03-06 19:00:41
1.93
1.71
1.62%
CABA
2025-03-06 21:02:19
0.00
0.00
1.62%
2025-03-07
CABA
2025-03-07 06:00:40
2.15
1.55
1.62%
CABA
2025-03-07 07:00:39
2.10
1.61
1.62%
CABA
2025-03-07 08:00:39
1.94
1.65
1.62%
CABA
2025-03-07 09:00:37
1.94
1.80
1.62%
CABA
2025-03-07 10:00:42
1.90
1.83
1.62%
CABA
2025-03-07 11:00:33
1.87
1.86
-1.08%
CABA
2025-03-07 12:00:45
1.87
1.86
-0.54%
CABA
2025-03-07 13:00:37
1.82
1.81
-3.24%
CABA
2025-03-07 14:00:43
1.85
1.84
-1.62%
CABA
2025-03-07 15:00:36
1.88
1.87
0.00%
CABA
2025-03-07 16:00:42
1.85
1.84
-1.62%
CABA
2025-03-07 17:00:34
1.92
1.75
-1.62%
CABA
2025-03-07 18:00:37
1.90
1.81
-1.60%
CABA
2025-03-07 19:00:37
1.90
1.75
-1.60%
CABA
2025-03-07 21:02:26
0.00
0.00
-1.60%
2025-03-10
CABA
2025-03-10 05:00:36
2.00
1.55
-1.60%
CABA
2025-03-10 07:00:33
1.96
1.65
-1.60%
CABA
2025-03-10 10:00:44
1.82
1.81
-1.60%
CABA
2025-03-10 11:00:42
1.81
1.80
-2.66%
CABA
2025-03-10 12:00:45
1.82
1.81
-1.60%
CABA
2025-03-10 13:00:39
1.83
1.82
-1.06%
CABA
2025-03-10 14:00:40
1.77
1.76
-4.79%
CABA
2025-03-10 15:00:41
1.78
1.77
-4.26%
CABA
2025-03-10 16:00:43
1.85
1.75
-4.26%
CABA
2025-03-10 17:00:46
1.85
1.70
-4.32%
CABA
2025-03-10 19:00:48
1.85
1.80
-4.32%
CABA
2025-03-10 20:00:42
0.00
0.00
-2.70%
2025-03-11
CABA
2025-03-11 05:00:42
1.92
1.61
-2.70%
CABA
2025-03-11 06:00:44
1.85
1.61
-2.70%
CABA
2025-03-11 07:00:48
1.84
1.76
-2.70%
CABA
2025-03-11 08:00:42
1.82
1.76
-0.54%
CABA
2025-03-11 09:00:44
1.85
1.61
-0.54%
CABA
2025-03-11 10:00:43
1.77
1.76
-0.54%
CABA
2025-03-11 11:00:42
1.69
1.68
-4.32%
CABA
2025-03-11 12:00:47
1.70
1.69
-3.78%
CABA
2025-03-11 13:00:39
1.72
1.71
-2.70%
CABA
2025-03-11 14:00:40
1.74
1.73
-1.62%
CABA
2025-03-11 15:00:42
1.81
1.80
1.62%
CABA
2025-03-11 16:00:40
1.83
1.77
0.54%
CABA
2025-03-11 17:00:38
1.80
1.78
1.13%
CABA
2025-03-11 18:00:42
1.83
1.65
1.13%
CABA
2025-03-11 20:00:39
0.00
0.00
1.13%
2025-03-12
CABA
2025-03-12 05:00:40
2.06
1.50
1.13%
CABA
2025-03-12 06:00:41
2.00
1.50
1.13%
CABA
2025-03-12 07:00:40
1.89
1.59
1.13%
CABA
2025-03-12 08:00:44
1.84
1.59
1.13%
CABA
2025-03-12 09:00:36
1.89
1.81
1.13%
CABA
2025-03-12 10:00:43
1.89
1.88
5.08%
CABA
2025-03-12 11:00:41
1.86
1.85
3.95%
CABA
2025-03-12 12:00:41
1.90
1.89
5.65%
CABA
2025-03-12 13:00:39
1.91
1.90
6.78%
CABA
2025-03-12 14:00:38
1.93
1.92
7.91%
CABA
2025-03-12 15:00:39
2.00
1.99
11.86%
CABA
2025-03-12 16:00:42
2.01
1.90
6.78%
CABA
2025-03-12 17:00:48
1.99
1.90
6.70%
CABA
2025-03-12 18:00:41
2.04
1.90
6.70%
CABA
2025-03-12 20:00:45
0.00
0.00
6.70%
2025-03-13
CABA
2025-03-13 05:00:37
2.07
1.83
6.70%
CABA
2025-03-13 06:00:42
2.17
1.83
6.70%
CABA
2025-03-13 07:00:41
2.04
1.85
6.70%
CABA
2025-03-13 08:00:43
1.97
1.88
6.70%
CABA
2025-03-13 09:00:39
1.99
1.85
6.70%
CABA
2025-03-13 10:00:40
1.95
1.94
2.23%
CABA
2025-03-13 11:00:38
1.86
1.85
-2.79%
CABA
2025-03-13 12:00:38
1.81
1.80
-5.59%
CABA
2025-03-13 13:00:34
1.83
1.82
-4.47%
CABA
2025-03-13 14:00:38
1.80
1.79
-6.70%
CABA
2025-03-13 15:00:35
1.82
1.81
-5.03%
CABA
2025-03-13 16:00:33
1.90
1.77
-7.26%
CABA
2025-03-13 17:00:35
1.85
1.80
-6.81%
CABA
2025-03-13 18:00:36
1.85
1.77
-6.81%
CABA
2025-03-13 20:00:39
0.00
0.00
-6.81%
2025-03-14
CABA
2025-03-14 05:00:37
1.95
1.69
-6.81%
CABA
2025-03-14 08:00:39
1.95
1.88
-6.81%
CABA
2025-03-14 09:00:34
1.90
1.72
6.28%
CABA
2025-03-14 10:00:39
1.84
1.83
2.09%
CABA
2025-03-14 11:00:32
1.85
1.84
3.66%
CABA
2025-03-14 13:00:36
1.83
1.82
2.62%
CABA
2025-03-14 14:00:35
1.82
1.81
2.09%
CABA
2025-03-14 15:00:33
1.84
1.83
3.14%
CABA
2025-03-14 16:00:41
1.90
1.78
2.09%
CABA
2025-03-14 17:00:35
1.85
1.82
2.25%
CABA
2025-03-14 18:00:34
1.95
1.82
2.25%
CABA
2025-03-14 19:00:39
1.95
1.76
2.25%
CABA
2025-03-14 20:00:43
0.00
0.00
2.25%
2025-03-17
CABA
2025-03-17 04:00:44
2.00
0.00
2.25%
CABA
2025-03-17 05:00:40
2.00
1.63
2.25%
CABA
2025-03-17 07:00:38
1.96
1.71
2.25%
CABA
2025-03-17 08:00:42
1.90
1.71
2.25%
CABA
2025-03-17 09:00:41
1.90
1.63
0.56%
CABA
2025-03-17 10:00:43
1.80
1.79
-1.69%
CABA
2025-03-17 11:00:38
1.76
1.75
-3.93%
CABA
2025-03-17 12:00:42
1.75
1.74
-4.49%
CABA
2025-03-17 13:00:40
1.75
1.74
-3.93%
CABA
2025-03-17 14:00:40
1.80
1.79
-1.69%
CABA
2025-03-17 15:00:40
1.82
1.81
0.00%
CABA
2025-03-17 16:00:40
1.83
1.78
-1.69%
CABA
2025-03-17 17:00:46
1.83
1.80
-1.65%
CABA
2025-03-17 18:00:42
1.83
1.76
-1.65%
CABA
2025-03-17 20:00:43
0.00
0.00
-1.65%
2025-03-18
CABA
2025-03-18 05:00:39
2.14
1.64
-1.65%
CABA
2025-03-18 07:00:39
1.84
1.64
-1.65%
CABA
2025-03-18 09:00:37
1.84
1.29
-1.65%
CABA
2025-03-18 10:00:43
1.76
1.75
-2.20%
CABA
2025-03-18 12:00:41
1.72
1.71
-3.85%
CABA
2025-03-18 13:00:37
1.71
1.70
-4.40%
CABA
2025-03-18 14:00:38
1.72
1.71
-3.85%
CABA
2025-03-18 15:00:38
1.68
1.67
-6.04%
CABA
2025-03-18 16:00:38
1.70
1.66
-6.59%
CABA
2025-03-18 17:00:41
1.70
1.68
-2.23%
CABA
2025-03-18 18:00:43
1.70
1.67
-2.23%
CABA
2025-03-18 19:00:40
1.69
1.67
-2.23%
CABA
2025-03-18 20:00:44
0.00
0.00
-2.23%
2025-03-19
CABA
2025-03-19 05:00:39
1.97
1.50
-2.23%
CABA
2025-03-19 07:00:36
1.83
1.52
-2.23%
CABA
2025-03-19 08:00:39
1.69
1.52
-2.23%
CABA
2025-03-19 10:00:41
1.74
1.73
3.91%
CABA
2025-03-19 11:00:37
1.71
1.70
2.23%
CABA
2025-03-19 12:00:44
1.73
1.72
3.35%
CABA
2025-03-19 13:00:40
1.71
1.70
2.23%
CABA
2025-03-19 14:00:43
1.71
1.70
1.68%
CABA
2025-03-19 15:00:43
1.75
1.74
4.47%
CABA
2025-03-19 16:00:43
1.85
1.65
6.15%
CABA
2025-03-19 17:00:37
1.83
1.75
6.59%
CABA
2025-03-19 18:00:44
1.85
1.65
6.59%
CABA
2025-03-19 19:00:42
1.84
1.65
6.59%
CABA
2025-03-19 20:00:42
0.00
0.00
6.59%
2025-03-20
CABA
2025-03-20 05:00:39
2.14
1.48
6.59%
CABA
2025-03-20 07:00:37
1.94
1.68
3.59%
CABA
2025-03-20 08:00:44
1.94
1.71
3.59%
CABA
2025-03-20 10:00:46
1.79
1.78
0.00%
CABA
2025-03-20 11:00:35
1.77
1.76
-1.20%
CABA
2025-03-20 13:00:42
1.75
1.74
-1.80%
CABA
2025-03-20 15:00:40
1.76
1.75
-1.80%
CABA
2025-03-20 16:00:42
1.81
1.74
-1.80%
CABA
2025-03-20 17:00:40
1.80
1.74
-1.69%
CABA
2025-03-20 18:00:43
1.88
1.71
-1.69%
CABA
2025-03-20 20:00:38
0.00
0.00
-1.69%
2025-03-21
CABA
2025-03-21 05:00:43
1.99
1.52
-1.69%
CABA
2025-03-21 07:00:36
1.94
1.75
-1.69%
CABA
2025-03-21 09:00:35
1.93
1.75
-1.69%
CABA
2025-03-21 10:00:42
1.72
1.71
-1.69%
CABA
2025-03-21 11:00:37
1.69
1.68
-3.37%
CABA
2025-03-21 12:00:44
1.70
1.69
-2.81%
CABA
2025-03-21 14:00:42
1.69
1.68
-3.37%
CABA
2025-03-21 15:00:40
1.70
1.69
-2.81%
CABA
2025-03-21 16:00:45
1.80
1.72
-1.69%
CABA
2025-03-21 17:00:52
1.79
1.72
-1.71%
CABA
2025-03-21 18:00:41
1.80
1.72
-1.71%
CABA
2025-03-21 20:00:43
0.00
0.00
-1.71%
2025-03-24
CABA
2025-03-24 05:00:42
1.95
1.60
-1.71%
CABA
2025-03-24 06:00:47
1.92
1.60
-1.71%
CABA
2025-03-24 07:00:40
1.80
1.54
-1.71%
CABA
2025-03-24 08:00:44
1.80
1.65
-1.71%
CABA
2025-03-24 09:00:43
1.80
1.74
-1.71%
CABA
2025-03-24 10:00:44
1.74
1.73
0.00%
CABA
2025-03-24 11:00:40
1.71
1.70
-1.71%
CABA
2025-03-24 12:00:44
1.72
1.71
-1.14%
CABA
2025-03-24 13:00:39
1.71
1.70
-1.71%
CABA
2025-03-24 14:00:41
1.71
1.70
-2.29%
CABA
2025-03-24 15:00:42
1.72
1.71
-1.14%
CABA
2025-03-24 16:00:41
1.77
1.70
-1.14%
CABA
2025-03-24 17:00:57
1.77
1.70
-1.15%
CABA
2025-03-24 20:00:45
0.00
0.00
-1.15%
2025-03-25
CABA
2025-03-25 04:00:35
6.00
0.00
-1.15%
CABA
2025-03-25 05:00:40
1.95
1.54
-1.15%
CABA
2025-03-25 07:00:37
1.79
1.54
-1.15%
CABA
2025-03-25 08:00:44
1.78
1.57
-1.15%
CABA
2025-03-25 10:00:46
1.67
1.66
-2.87%
CABA
2025-03-25 11:00:42
1.65
1.64
-4.02%
CABA
2025-03-25 12:00:48
1.64
1.63
-4.60%
CABA
2025-03-25 13:00:41
1.66
1.65
-3.45%
CABA
2025-03-25 14:00:42
1.67
1.66
-3.45%
CABA
2025-03-25 15:00:39
1.65
1.64
-4.02%
CABA
2025-03-25 16:00:42
1.68
1.64
-3.45%
CABA
2025-03-25 17:00:39
1.68
1.64
-3.49%
CABA
2025-03-25 18:00:41
1.70
1.66
-3.49%
CABA
2025-03-25 19:00:43
1.70
1.62
-3.49%
CABA
2025-03-25 20:00:40
0.00
0.00
-3.49%
2025-03-26
CABA
2025-03-26 05:00:40
1.92
1.50
-3.49%
CABA
2025-03-26 07:00:36
1.79
1.50
-3.49%
CABA
2025-03-26 08:00:41
1.74
1.52
-3.49%
CABA
2025-03-26 09:00:35
1.79
1.52
-3.49%
CABA
2025-03-26 10:00:42
1.59
1.58
-4.65%
CABA
2025-03-26 11:00:43
1.56
1.55
-6.40%
CABA
2025-03-26 12:00:45
1.51
1.50
-9.30%
CABA
2025-03-26 13:00:40
1.53
1.52
-8.14%
CABA
2025-03-26 14:00:44
1.54
1.53
-7.56%
CABA
2025-03-26 15:00:43
1.53
1.52
-8.14%
CABA
2025-03-26 16:00:46
1.60
1.50
-5.23%
CABA
2025-03-26 17:00:43
1.58
1.55
-5.42%
CABA
2025-03-26 18:00:41
1.60
1.46
-5.42%
CABA
2025-03-26 20:00:38
0.00
0.00
-5.42%
2025-03-27
CABA
2025-03-27 04:00:44
6.00
0.00
-5.42%
CABA
2025-03-27 05:00:42
1.72
1.34
-5.42%
CABA
2025-03-27 07:00:41
1.65
1.50
-5.42%
CABA
2025-03-27 10:00:40
1.60
1.59
1.20%
CABA
2025-03-27 11:00:43
1.57
1.56
-0.60%
CABA
2025-03-27 12:00:44
1.59
1.58
0.60%
CABA
2025-03-27 14:00:45
1.60
1.59
1.81%
CABA
2025-03-27 15:00:39
1.64
1.63
4.22%
CABA
2025-03-27 16:00:43
1.61
1.57
2.41%
CABA
2025-03-27 17:00:36
1.61
1.57
2.55%
CABA
2025-03-27 18:00:37
1.61
1.50
2.55%
CABA
2025-03-27 19:00:26
1.79
1.50
2.55%
CABA
2025-03-27 20:00:31
0.00
0.00
2.55%
2025-03-28
CABA
2025-03-28 05:00:32
1.85
1.41
2.55%
CABA
2025-03-28 07:00:37
1.79
1.41
2.55%
CABA
2025-03-28 08:00:40
1.67
1.58
2.55%
CABA
2025-03-28 09:00:37
1.65
1.58
2.55%
CABA
2025-03-28 10:00:41
1.59
1.58
-1.91%
CABA
2025-03-28 11:00:38
1.55
1.54
-4.46%
CABA
2025-03-28 13:00:41
1.56
1.55
-3.82%
CABA
2025-03-28 14:00:40
1.53
1.52
-5.73%
CABA
2025-03-28 16:00:39
1.59
1.51
-3.82%
CABA
2025-03-28 17:00:38
1.55
1.52
-4.35%
CABA
2025-03-28 18:00:42
1.59
1.51
-4.35%
CABA
2025-03-28 20:00:43
0.00
0.00
-4.35%
2025-03-31
CABA
2025-03-31 05:00:36
1.92
1.30
-4.35%
CABA
2025-03-31 07:00:38
1.65
1.38
-4.35%
CABA
2025-03-31 07:03:52
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1759138/000095017025047196/0000950170-25-047196-index.htm
8-K - Cabaletta Bio, Inc. (0001759138) (Filer)
CABA
2025-03-31 07:16:02
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1759138/000095017025047201/0000950170-25-047201-index.htm
10-K - Cabaletta Bio, Inc. (0001759138) (Filer)
CABA
2025-03-31 10:00:39
1.44
1.43
-7.45%
CABA
2025-03-31 11:00:40
1.40
1.39
-9.94%
CABA
2025-03-31 12:00:40
1.41
1.40
-8.70%
CABA
2025-03-31 13:00:38
1.40
1.39
-9.32%
CABA
2025-03-31 14:00:39
1.41
1.40
-8.70%
CABA
2025-03-31 15:00:40
1.37
1.36
-11.80%
CABA
2025-03-31 16:00:40
1.43
1.36
-9.94%
CABA
2025-03-31 17:00:50
1.51
1.36
-10.32%
CABA
2025-03-31 19:00:42
1.50
1.33
-12.90%
CABA
2025-03-31 20:00:46
0.00
0.00
-12.90%
2025-04-01
CABA
2025-04-01 05:00:38
1.92
1.23
-12.90%
CABA
2025-04-01 06:00:41
1.50
1.23
-12.90%
CABA
2025-04-01 07:00:37
1.47
1.23
-12.90%
CABA
2025-04-01 08:00:38
1.47
1.24
-12.90%
CABA
2025-04-01 09:00:38
1.47
1.41
1.94%
CABA
2025-04-01 10:00:42
1.36
1.35
-1.94%
CABA
2025-04-01 11:00:39
1.32
1.31
-4.52%
CABA
2025-04-01 12:00:42
1.32
1.31
-3.87%
CABA
2025-04-01 13:00:39
1.29
1.28
-6.45%
CABA
2025-04-01 14:00:40
1.26
1.25
-8.39%
CABA
2025-04-01 15:00:40
1.24
1.23
-9.68%
CABA
2025-04-01 16:00:41
1.41
1.16
-14.19%
CABA
2025-04-01 17:00:40
1.20
1.16
-15.83%
CABA
2025-04-01 18:00:38
1.20
1.16
-14.39%
CABA
2025-04-01 20:00:38
0.00
0.00
-14.39%
2025-04-02
CABA
2025-04-02 04:01:01
1.68
0.00
-14.39%
CABA
2025-04-02 05:00:31
1.41
1.07
-14.39%
CABA
2025-04-02 07:00:38
1.34
1.26
-14.39%
CABA
2025-04-02 08:00:40
1.34
1.09
-14.39%
CABA
2025-04-02 09:00:39
1.30
1.19
-14.39%
CABA
2025-04-02 10:00:38
1.19
1.18
1.44%
CABA
2025-04-02 11:00:33
1.21
1.20
2.16%
CABA
2025-04-02 13:00:38
1.25
1.24
5.76%
CABA
2025-04-02 14:00:40
1.26
1.25
5.76%
CABA
2025-04-02 15:00:40
1.22
1.21
3.60%
CABA
2025-04-02 16:00:45
1.27
1.19
5.04%
CABA
2025-04-02 17:00:39
1.25
1.19
5.98%
CABA
2025-04-02 18:00:38
1.27
1.19
5.98%
CABA
2025-04-02 19:00:37
1.27
1.23
5.98%
CABA
2025-04-02 20:00:41
0.00
0.00
5.98%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
