investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CABA: Cabaletta Bio, Inc. - Common Stock
+
Gene and cell
,
Medicine
,
Immunology
Clear duplicates of prices
2026-03-16
CABA
2026-03-16 00:02:42
0.00
0.00
-3.76%
CABA
2026-03-16 04:01:50
3.52
2.75
-3.76%
CABA
2026-03-16 05:01:40
3.26
3.16
-3.76%
CABA
2026-03-16 06:01:35
3.15
3.10
2.82%
CABA
2026-03-16 08:01:34
3.14
3.10
1.57%
CABA
2026-03-16 10:01:41
3.16
3.15
3.45%
CABA
2026-03-16 11:01:34
3.22
3.21
5.33%
CABA
2026-03-16 12:01:49
3.19
3.18
4.08%
CABA
2026-03-16 13:01:53
3.24
3.23
5.96%
CABA
2026-03-16 14:01:55
3.21
3.20
4.70%
CABA
2026-03-16 16:01:59
3.24
3.19
4.70%
CABA
2026-03-16 17:02:02
3.25
3.17
4.25%
CABA
2026-03-16 18:01:51
3.27
3.17
4.25%
CABA
2026-03-16 19:01:46
3.26
3.17
4.25%
CABA
2026-03-16 20:01:52
0.00
0.00
4.25%
2026-03-17
CABA
2026-03-17 04:01:52
3.30
3.00
4.25%
CABA
2026-03-17 06:01:58
3.27
3.14
4.25%
CABA
2026-03-17 07:01:39
3.24
3.16
4.25%
CABA
2026-03-17 08:01:47
3.23
3.16
-1.31%
CABA
2026-03-17 09:01:51
3.23
3.14
-1.31%
CABA
2026-03-17 10:01:57
3.16
3.15
-1.31%
CABA
2026-03-17 11:01:38
3.17
3.16
-0.98%
CABA
2026-03-17 12:01:51
3.08
3.07
-3.92%
CABA
2026-03-17 13:01:47
3.09
3.08
-3.59%
CABA
2026-03-17 14:01:51
3.08
3.07
-3.92%
CABA
2026-03-17 15:01:56
3.09
3.08
-3.59%
CABA
2026-03-17 16:01:48
3.19
3.01
-3.27%
CABA
2026-03-17 17:05:35
3.19
3.12
-3.13%
CABA
2026-03-17 19:02:34
3.19
3.12
-2.50%
CABA
2026-03-17 20:01:51
0.00
0.00
-2.50%
2026-03-18
CABA
2026-03-18 04:02:04
3.52
2.79
-2.50%
CABA
2026-03-18 05:01:56
3.51
2.80
-2.50%
CABA
2026-03-18 06:01:53
3.33
2.85
-2.50%
CABA
2026-03-18 07:01:58
3.19
2.85
-2.50%
CABA
2026-03-18 08:01:48
3.16
2.87
-2.50%
CABA
2026-03-18 09:01:48
3.14
2.24
1.56%
CABA
2026-03-18 10:01:56
2.87
2.86
-6.88%
CABA
2026-03-18 11:03:36
2.96
2.95
-4.38%
CABA
2026-03-18 12:02:06
2.94
2.93
-5.00%
CABA
2026-03-18 13:03:08
2.95
2.94
-4.38%
CABA
2026-03-18 14:01:49
3.00
2.99
-3.13%
CABA
2026-03-18 15:02:05
2.97
2.96
-3.75%
CABA
2026-03-18 16:01:52
3.10
2.85
-3.75%
CABA
2026-03-18 17:03:35
3.10
2.92
-3.87%
CABA
2026-03-18 19:01:53
2.98
2.92
-3.87%
CABA
2026-03-18 20:01:50
0.00
0.00
-3.87%
2026-03-19
CABA
2026-03-19 04:02:15
3.34
2.61
-3.87%
CABA
2026-03-19 05:02:07
3.34
2.57
-0.32%
CABA
2026-03-19 07:02:49
3.04
2.89
-0.32%
CABA
2026-03-19 09:01:56
2.96
2.90
-0.32%
CABA
2026-03-19 10:01:56
2.96
2.95
-0.32%
CABA
2026-03-19 11:02:20
3.01
3.00
1.61%
CABA
2026-03-19 12:01:49
2.98
2.97
0.32%
CABA
2026-03-19 14:01:47
3.01
3.00
1.61%
CABA
2026-03-19 15:02:01
3.10
3.09
4.19%
CABA
2026-03-19 16:01:46
3.09
3.03
2.26%
CABA
2026-03-19 17:02:14
3.10
3.03
2.36%
CABA
2026-03-19 18:02:02
3.10
3.04
2.36%
CABA
2026-03-19 20:02:01
0.00
0.00
2.36%
2026-03-20
CABA
2026-03-20 04:01:57
3.15
2.82
2.36%
CABA
2026-03-20 06:02:05
3.15
2.94
1.01%
CABA
2026-03-20 07:01:57
3.10
2.95
1.01%
CABA
2026-03-20 08:01:49
3.10
3.01
1.01%
CABA
2026-03-20 10:01:48
3.10
3.09
2.36%
CABA
2026-03-20 11:01:47
3.09
3.08
1.68%
CABA
2026-03-20 12:01:51
3.14
3.13
3.03%
CABA
2026-03-20 13:01:49
3.07
3.06
1.35%
CABA
2026-03-20 14:01:58
3.04
3.03
0.00%
CABA
2026-03-20 15:02:00
2.99
2.98
-2.02%
CABA
2026-03-20 16:02:03
3.02
2.85
-3.37%
CABA
2026-03-20 17:01:59
3.13
2.85
-3.29%
CABA
2026-03-20 19:02:04
3.13
2.96
-3.29%
CABA
2026-03-20 20:02:05
0.00
0.00
-3.29%
2026-03-23
CABA
2026-03-23 04:02:00
2.98
2.54
-3.29%
CABA
2026-03-23 05:01:50
3.23
2.56
-3.29%
CABA
2026-03-23 06:02:15
3.23
2.89
-2.63%
CABA
2026-03-23 07:01:41
3.56
2.99
-1.32%
CABA
2026-03-23 07:32:24
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1759138/000175913826000010/0001759138-26-000010-index.htm
8-K - Cabaletta Bio, Inc. (0001759138) (Filer)
CABA
2026-03-23 07:36:12
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1759138/000175913826000011/0001759138-26-000011-index.htm
10-K - Cabaletta Bio, Inc. (0001759138) (Filer)
CABA
2026-03-23 08:01:57
3.04
2.88
1.64%
CABA
2026-03-23 09:01:49
3.02
2.88
2.96%
CABA
2026-03-23 10:01:56
2.84
2.83
-3.29%
CABA
2026-03-23 11:01:53
2.86
2.85
-2.63%
CABA
2026-03-23 12:02:06
2.85
2.84
-2.63%
CABA
2026-03-23 13:01:46
2.80
2.79
-4.28%
CABA
2026-03-23 14:02:02
2.76
2.75
-5.59%
CABA
2026-03-23 15:01:52
2.79
2.78
-4.61%
CABA
2026-03-23 16:02:24
2.90
2.80
-1.32%
CABA
2026-03-23 17:02:07
2.90
2.72
-1.36%
CABA
2026-03-23 18:02:07
2.90
2.67
-1.36%
CABA
2026-03-23 20:03:01
0.00
0.00
-1.36%
2026-03-24
CABA
2026-03-24 04:02:43
3.10
2.62
-1.36%
CABA
2026-03-24 05:01:50
3.05
2.62
-1.36%
CABA
2026-03-24 06:02:49
3.05
2.72
-1.36%
CABA
2026-03-24 07:01:39
2.92
2.72
-1.36%
CABA
2026-03-24 08:01:50
2.87
2.82
-1.36%
CABA
2026-03-24 09:01:42
2.91
2.82
-1.36%
CABA
2026-03-24 10:02:00
2.72
2.71
-3.06%
CABA
2026-03-24 11:01:41
2.71
2.70
-3.40%
CABA
2026-03-24 12:01:52
2.74
2.73
-2.38%
CABA
2026-03-24 13:02:06
2.67
2.66
-4.76%
CABA
2026-03-24 14:02:07
2.68
2.67
-4.42%
CABA
2026-03-24 15:01:44
2.72
2.71
-3.06%
CABA
2026-03-24 16:01:56
2.75
2.66
-4.76%
CABA
2026-03-24 17:01:38
2.76
2.65
-3.19%
CABA
2026-03-24 18:02:05
2.78
2.60
-3.19%
CABA
2026-03-24 20:02:04
0.00
0.00
-3.19%
2026-03-25
CABA
2026-03-25 04:02:22
2.87
2.45
7.45%
CABA
2026-03-25 05:01:54
2.86
2.46
6.74%
CABA
2026-03-25 06:02:11
2.82
2.50
6.74%
CABA
2026-03-25 07:01:44
2.80
2.48
4.96%
CABA
2026-03-25 08:01:49
2.80
2.49
4.61%
CABA
2026-03-25 09:01:41
2.80
2.70
4.61%
CABA
2026-03-25 10:02:15
2.81
2.80
4.96%
CABA
2026-03-25 11:02:04
2.85
2.83
6.03%
CABA
2026-03-25 12:01:50
2.81
2.80
5.32%
CABA
2026-03-25 13:01:47
2.82
2.81
5.32%
CABA
2026-03-25 14:01:59
2.79
2.78
4.26%
CABA
2026-03-25 15:01:52
2.76
2.75
3.55%
CABA
2026-03-25 16:02:06
2.84
2.71
4.26%
CABA
2026-03-25 17:01:54
2.83
2.71
3.37%
CABA
2026-03-25 19:02:10
2.81
2.71
3.37%
CABA
2026-03-25 20:02:15
0.00
0.00
6.37%
2026-03-26
CABA
2026-03-26 04:01:55
3.20
2.76
6.37%
CABA
2026-03-26 05:02:13
3.19
2.54
6.37%
CABA
2026-03-26 06:02:10
2.83
2.52
6.37%
CABA
2026-03-26 07:01:56
2.80
2.52
6.37%
CABA
2026-03-26 08:01:52
2.78
2.70
-3.00%
CABA
2026-03-26 09:03:28
2.83
2.73
-0.75%
CABA
2026-03-26 10:01:52
2.86
2.85
3.37%
CABA
2026-03-26 11:01:57
2.81
2.80
1.50%
CABA
2026-03-26 12:02:02
2.82
2.81
1.87%
CABA
2026-03-26 14:02:11
2.77
2.76
0.00%
CABA
2026-03-26 15:02:12
2.80
2.79
1.12%
CABA
2026-03-26 16:02:33
2.88
2.57
1.87%
CABA
2026-03-26 17:02:15
2.88
2.57
1.80%
CABA
2026-03-26 20:02:10
0.00
0.00
1.80%
2026-03-27
CABA
2026-03-27 04:02:18
2.90
2.74
1.80%
CABA
2026-03-27 05:01:48
2.90
2.75
1.80%
CABA
2026-03-27 06:02:39
2.87
2.75
1.80%
CABA
2026-03-27 08:02:01
2.87
2.75
-1.80%
CABA
2026-03-27 09:01:40
2.79
2.74
-2.16%
CABA
2026-03-27 10:02:28
2.94
2.93
4.68%
CABA
2026-03-27 11:02:02
2.80
2.79
-0.72%
CABA
2026-03-27 12:02:37
2.78
2.77
-1.08%
CABA
2026-03-27 13:02:24
2.77
2.76
-1.44%
CABA
2026-03-27 14:02:13
2.70
2.69
-3.96%
CABA
2026-03-27 15:02:11
2.66
2.65
-5.40%
CABA
2026-03-27 16:02:18
2.71
2.63
-3.96%
CABA
2026-03-27 17:02:05
2.82
2.62
-3.90%
CABA
2026-03-27 20:01:39
0.00
0.00
-3.90%
2026-03-30
CABA
2026-03-30 04:02:06
3.02
2.47
-3.90%
CABA
2026-03-30 05:01:40
3.02
2.48
-3.90%
CABA
2026-03-30 06:01:49
2.79
2.48
-3.90%
CABA
2026-03-30 07:01:36
2.77
2.68
-3.90%
CABA
2026-03-30 08:01:50
2.75
2.69
-3.90%
CABA
2026-03-30 09:02:21
2.79
2.66
1.06%
CABA
2026-03-30 10:01:48
2.67
2.66
-0.35%
CABA
2026-03-30 11:01:34
2.71
2.70
1.06%
CABA
2026-03-30 12:01:49
2.70
2.69
0.35%
CABA
2026-03-30 13:01:37
2.66
2.65
-0.71%
CABA
2026-03-30 14:01:52
2.50
2.49
-6.38%
CABA
2026-03-30 15:01:41
2.48
2.47
-7.09%
CABA
2026-03-30 16:01:53
2.62
2.33
-7.09%
CABA
2026-03-30 17:01:47
2.58
2.33
-7.46%
CABA
2026-03-30 18:01:43
2.62
2.33
-7.46%
CABA
2026-03-30 19:01:46
2.62
2.33
-5.97%
CABA
2026-03-30 20:01:59
0.00
0.00
-6.72%
2026-03-31
CABA
2026-03-31 04:02:28
2.80
2.25
-6.72%
CABA
2026-03-31 06:01:51
2.58
2.25
-6.72%
CABA
2026-03-31 07:01:39
2.54
2.25
-6.72%
CABA
2026-03-31 08:01:49
2.53
2.25
1.87%
CABA
2026-03-31 09:01:43
2.58
2.49
2.61%
CABA
2026-03-31 10:01:48
2.60
2.59
4.85%
CABA
2026-03-31 11:01:46
2.61
2.60
5.22%
CABA
2026-03-31 12:01:59
2.59
2.58
4.48%
CABA
2026-03-31 13:01:46
2.69
2.68
8.21%
CABA
2026-03-31 14:02:00
2.67
2.66
7.09%
CABA
2026-03-31 15:01:56
2.69
2.68
7.84%
CABA
2026-03-31 16:02:12
2.70
2.64
8.21%
CABA
2026-03-31 17:01:57
2.70
2.68
8.91%
CABA
2026-03-31 18:02:01
2.70
2.68
9.31%
CABA
2026-03-31 19:01:54
2.71
2.68
9.31%
CABA
2026-03-31 20:02:06
0.00
0.00
9.31%
2026-04-01
CABA
2026-04-01 04:02:07
3.20
2.46
9.31%
CABA
2026-04-01 05:02:02
2.75
2.47
9.31%
CABA
2026-04-01 07:01:57
2.75
2.46
9.31%
CABA
2026-04-01 08:01:57
2.75
2.70
9.31%
CABA
2026-04-01 09:02:20
2.75
2.72
1.62%
CABA
2026-04-01 10:02:19
2.72
2.71
1.62%
CABA
2026-04-01 11:01:49
2.74
2.73
2.43%
CABA
2026-04-01 13:01:40
2.73
2.72
2.02%
CABA
2026-04-01 14:01:49
2.72
2.71
1.21%
CABA
2026-04-01 15:01:43
2.71
2.70
1.21%
CABA
2026-04-01 16:02:01
2.90
2.67
2.02%
CABA
2026-04-01 17:01:47
2.90
2.67
1.86%
CABA
2026-04-01 18:01:49
2.75
2.67
1.86%
CABA
2026-04-01 20:01:57
0.00
0.00
1.86%
2026-04-02
CABA
2026-04-02 04:01:49
2.99
2.40
1.86%
CABA
2026-04-02 05:01:36
2.99
2.41
1.86%
CABA
2026-04-02 07:01:27
2.96
2.46
1.86%
CABA
2026-04-02 08:02:24
2.76
2.46
1.86%
CABA
2026-04-02 10:01:45
2.73
2.72
1.86%
CABA
2026-04-02 11:01:25
2.85
2.84
6.32%
CABA
2026-04-02 12:01:42
2.84
2.83
5.95%
CABA
2026-04-02 13:01:29
2.84
2.83
5.58%
CABA
2026-04-02 14:01:41
2.86
2.85
6.69%
CABA
2026-04-02 15:01:35
2.97
2.96
10.41%
CABA
2026-04-02 16:01:42
2.98
2.78
10.41%
CABA
2026-04-02 17:01:34
2.96
2.78
11.19%
CABA
2026-04-02 19:01:39
2.98
2.78
11.19%
CABA
2026-04-02 20:01:48
0.00
0.00
11.19%
2026-04-06
CABA
2026-04-06 04:01:47
3.36
2.70
1.12%
CABA
2026-04-06 05:01:28
3.35
2.76
1.12%
CABA
2026-04-06 06:01:42
3.09
2.72
1.12%
CABA
2026-04-06 08:01:35
2.97
2.72
1.12%
CABA
2026-04-06 09:01:33
2.97
2.70
1.12%
CABA
2026-04-06 10:01:49
3.14
3.13
7.09%
CABA
2026-04-06 11:01:36
3.12
3.11
6.34%
CABA
2026-04-06 12:01:42
3.13
3.12
6.34%
CABA
2026-04-06 13:01:37
3.16
3.15
7.84%
CABA
2026-04-06 14:01:50
3.08
3.07
4.85%
CABA
2026-04-06 15:01:31
3.06
3.05
4.10%
CABA
2026-04-06 16:02:09
3.21
2.98
2.24%
CABA
2026-04-06 17:01:38
3.25
2.98
2.03%
CABA
2026-04-06 18:01:47
3.25
3.02
2.03%
CABA
2026-04-06 20:01:57
0.00
0.00
2.03%
2026-04-07
CABA
2026-04-07 04:01:45
3.48
2.88
2.03%
CABA
2026-04-07 07:01:36
3.43
2.88
2.03%
CABA
2026-04-07 08:02:01
3.06
2.88
-1.01%
CABA
2026-04-07 10:01:45
3.06
3.05
2.03%
CABA
2026-04-07 11:01:35
3.00
2.99
-0.34%
CABA
2026-04-07 12:01:54
3.03
3.02
1.01%
CABA
2026-04-07 13:01:41
3.09
3.08
3.04%
CABA
2026-04-07 14:01:48
3.13
3.12
4.05%
CABA
2026-04-07 15:01:36
3.09
3.08
3.04%
CABA
2026-04-07 16:01:46
3.15
2.98
2.36%
CABA
2026-04-07 17:01:36
3.14
3.07
2.33%
CABA
2026-04-07 18:01:36
3.14
3.11
2.33%
CABA
2026-04-07 19:01:35
3.19
2.98
5.32%
CABA
2026-04-07 20:01:49
0.00
0.00
5.32%
2026-04-08
CABA
2026-04-08 04:01:49
3.47
3.13
5.32%
CABA
2026-04-08 05:01:42
3.20
3.13
5.32%
CABA
2026-04-08 06:01:50
3.20
3.15
5.32%
CABA
2026-04-08 07:01:48
3.18
3.15
2.99%
CABA
2026-04-08 08:01:51
3.16
3.14
2.99%
CABA
2026-04-08 09:01:40
3.16
3.13
2.66%
CABA
2026-04-08 10:01:59
3.09
3.08
1.00%
CABA
2026-04-08 11:01:46
3.08
3.07
0.33%
CABA
2026-04-08 13:01:42
3.07
3.06
0.00%
CABA
2026-04-08 14:01:49
3.09
3.08
1.00%
CABA
2026-04-08 15:02:58
3.06
3.05
0.00%
CABA
2026-04-08 16:01:52
3.25
2.98
1.00%
CABA
2026-04-08 17:01:36
3.25
2.98
0.98%
CABA
2026-04-08 19:01:42
3.27
2.98
0.98%
CABA
2026-04-08 20:01:51
0.00
0.00
0.98%
2026-04-09
CABA
2026-04-09 04:02:01
3.28
2.97
0.98%
CABA
2026-04-09 05:01:38
3.15
2.96
0.98%
CABA
2026-04-09 07:01:47
3.09
3.02
0.00%
CABA
2026-04-09 08:02:09
3.10
3.02
0.00%
CABA
2026-04-09 09:01:33
3.08
3.03
0.00%
CABA
2026-04-09 10:01:50
3.17
3.16
2.93%
CABA
2026-04-09 11:01:33
3.16
3.15
2.61%
CABA
2026-04-09 12:01:40
3.21
3.20
4.23%
CABA
2026-04-09 13:01:34
3.19
3.18
3.58%
CABA
2026-04-09 14:01:50
3.15
3.14
2.28%
CABA
2026-04-09 15:01:35
3.11
3.10
0.98%
CABA
2026-04-09 16:01:48
3.20
3.09
2.93%
CABA
2026-04-09 17:01:38
3.17
3.09
2.91%
CABA
2026-04-09 19:02:06
3.17
3.10
2.91%
CABA
2026-04-09 20:02:00
0.00
0.00
2.91%
2026-04-10
CABA
2026-04-10 04:01:49
3.44
2.79
2.91%
CABA
2026-04-10 05:01:39
3.18
3.02
2.91%
CABA
2026-04-10 07:02:05
3.44
3.02
2.91%
CABA
2026-04-10 08:01:49
3.20
3.11
2.91%
CABA
2026-04-10 09:01:39
3.20
3.05
2.91%
CABA
2026-04-10 10:01:40
3.12
3.11
-1.29%
CABA
2026-04-10 12:03:29
3.11
3.10
-1.94%
CABA
2026-04-10 13:01:44
3.15
3.14
-0.65%
CABA
2026-04-10 14:01:51
3.16
3.15
-0.65%
CABA
2026-04-10 15:01:34
3.15
3.14
-0.65%
CABA
2026-04-10 16:01:50
3.16
3.09
-1.29%
CABA
2026-04-10 17:01:35
3.16
3.05
-1.26%
CABA
2026-04-10 20:02:01
0.00
0.00
-1.26%
2026-04-13
CABA
2026-04-13 04:01:49
3.47
3.01
-1.26%
CABA
2026-04-13 05:01:26
3.46
3.01
0.95%
CABA
2026-04-13 07:01:31
3.19
3.06
1.89%
CABA
2026-04-13 09:01:30
3.19
3.10
1.89%
CABA
2026-04-13 10:01:40
3.26
3.25
4.42%
CABA
2026-04-13 11:01:29
3.21
3.20
2.84%
CABA
2026-04-13 12:01:43
3.19
3.18
2.21%
CABA
2026-04-13 13:01:38
3.18
3.17
1.89%
CABA
2026-04-13 14:01:39
3.22
3.21
3.15%
CABA
2026-04-13 15:01:38
3.23
3.22
3.47%
CABA
2026-04-13 16:01:58
3.21
3.14
0.96%
CABA
2026-04-13 17:01:41
3.25
3.14
2.88%
CABA
2026-04-13 20:02:17
0.00
0.00
2.88%
2026-04-14
CABA
2026-04-14 04:01:43
3.30
2.79
2.88%
CABA
2026-04-14 05:01:29
3.28
2.96
2.24%
CABA
2026-04-14 06:01:49
3.23
3.06
2.24%
CABA
2026-04-14 07:01:40
3.23
3.17
2.24%
CABA
2026-04-14 08:01:53
3.27
3.23
1.60%
CABA
2026-04-14 09:01:31
3.26
3.21
1.60%
CABA
2026-04-14 10:01:44
3.24
3.23
1.60%
CABA
2026-04-14 11:01:46
3.23
3.22
0.96%
CABA
2026-04-14 12:01:48
3.24
3.23
1.60%
CABA
2026-04-14 13:01:47
3.23
3.22
0.96%
CABA
2026-04-14 14:01:43
3.26
3.25
1.60%
CABA
2026-04-14 15:01:35
3.28
3.27
2.24%
CABA
2026-04-14 16:01:39
3.28
3.22
2.24%
CABA
2026-04-14 17:01:31
3.28
3.21
1.56%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
