investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CABA: Cabaletta Bio, Inc. - Common Stock

+ Gene and cell, Medicine, Immunology



Clear duplicates of prices



2025-11-03
CABA 2025-11-03 00:02:450.00 0.00 42.51%
CABA 2025-11-03 05:01:313.52 2.23 -7.29%
CABA 2025-11-03 06:01:353.45 3.30 -12.15%
CABA 2025-11-03 07:01:263.59 3.49 -2.43%
CABA 2025-11-03 08:01:393.63 3.50 -0.81%
CABA 2025-11-03 09:01:243.72 3.55 0.00%
CABA 2025-11-03 10:01:353.65 3.57 -0.81%
CABA 2025-11-03 11:01:273.07 3.06 -21.46%
CABA 2025-11-03 12:01:382.89 2.87 -29.55%
CABA 2025-11-03 13:01:313.05 3.04 -22.27%
CABA 2025-11-03 14:01:523.01 3.00 -23.89%
CABA 2025-11-03 16:01:413.02 3.01 -23.89%
CABA 2025-11-03 17:03:033.11 2.97 -23.89%
CABA 2025-11-03 18:01:442.99 2.98 -16.62%
CABA 2025-11-03 19:01:383.00 2.98 -17.17%
CABA 2025-11-03 20:01:433.11 3.00 -16.62%
CABA 2025-11-03 21:03:300.00 0.00 -16.62%
CABA 2025-11-03 22:03:033.11 3.00 -16.62%
2025-11-04
CABA 2025-11-04 05:01:533.19 2.70 -16.62%
CABA 2025-11-04 06:01:323.08 3.01 0.28%
CABA 2025-11-04 07:01:343.07 3.01 0.28%
CABA 2025-11-04 08:01:363.00 2.91 0.28%
CABA 2025-11-04 09:01:192.95 2.85 -1.66%
CABA 2025-11-04 10:01:343.00 2.89 -2.77%
CABA 2025-11-04 11:01:192.90 2.89 -2.77%
CABA 2025-11-04 12:01:322.84 2.83 -4.43%
CABA 2025-11-04 13:01:212.75 2.74 -6.93%
CABA 2025-11-04 14:01:372.77 2.76 -6.37%
CABA 2025-11-04 15:06:022.72 2.71 -7.76%
CABA 2025-11-04 16:02:402.70 2.69 -8.59%
CABA 2025-11-04 17:01:332.78 2.67 -8.31%
CABA 2025-11-04 18:01:412.70 2.65 -10.96%
CABA 2025-11-04 20:02:542.70 2.65 -11.63%
CABA 2025-11-04 21:03:082.70 2.65 -11.30%
2025-11-05
CABA 2025-11-05 05:01:314.50 2.60 -11.30%
CABA 2025-11-05 06:01:402.88 2.60 -11.30%
CABA 2025-11-05 07:01:292.98 2.60 -11.30%
CABA 2025-11-05 09:01:302.83 2.70 1.66%
CABA 2025-11-05 11:01:252.52 2.50 -5.98%
CABA 2025-11-05 12:01:302.56 2.54 -4.65%
CABA 2025-11-05 13:01:212.62 2.61 -2.99%
CABA 2025-11-05 14:01:322.65 2.64 -1.66%
CABA 2025-11-05 15:01:322.63 2.62 -2.33%
CABA 2025-11-05 16:01:472.65 2.64 -1.66%
CABA 2025-11-05 17:01:242.70 2.58 -2.99%
CABA 2025-11-05 18:06:252.71 2.59 -3.33%
CABA 2025-11-05 19:01:292.71 2.60 -3.33%
CABA 2025-11-05 20:08:232.83 2.60 -3.33%
CABA 2025-11-05 21:03:050.00 0.00 -3.33%
2025-11-06
CABA 2025-11-06 05:01:302.80 2.50 -3.33%
CABA 2025-11-06 06:01:342.80 2.50 3.70%
CABA 2025-11-06 07:01:362.80 2.60 3.70%
CABA 2025-11-06 08:01:342.68 2.60 2.59%
CABA 2025-11-06 09:01:202.67 2.54 0.74%
CABA 2025-11-06 10:01:332.68 2.60 1.48%
CABA 2025-11-06 11:01:232.54 2.52 -2.22%
CABA 2025-11-06 12:01:302.52 2.50 -2.96%
CABA 2025-11-06 13:01:262.53 2.52 -2.59%
CABA 2025-11-06 14:01:412.52 2.50 -3.33%
CABA 2025-11-06 15:01:412.51 2.50 -3.33%
CABA 2025-11-06 16:01:342.50 2.48 -3.70%
CABA 2025-11-06 17:01:272.48 2.45 -4.44%
CABA 2025-11-06 18:01:372.48 2.45 -4.60%
CABA 2025-11-06 19:01:282.56 2.45 -4.60%
2025-11-07
CABA 2025-11-07 05:01:322.80 2.24 -4.60%
CABA 2025-11-07 06:01:432.80 2.25 -4.60%
CABA 2025-11-07 07:01:392.80 2.37 -4.60%
CABA 2025-11-07 08:01:332.69 2.37 -4.60%
CABA 2025-11-07 10:01:432.48 2.39 -0.77%
CABA 2025-11-07 11:01:242.39 2.37 -3.07%
CABA 2025-11-07 12:01:312.34 2.33 -5.36%
CABA 2025-11-07 13:01:252.36 2.35 -4.60%
CABA 2025-11-07 14:01:552.40 2.39 -3.07%
CABA 2025-11-07 15:01:352.39 2.37 -3.07%
CABA 2025-11-07 16:01:402.42 2.41 -2.30%
CABA 2025-11-07 17:01:362.55 2.39 3.07%
CABA 2025-11-07 18:01:412.54 2.52 3.23%
CABA 2025-11-07 19:01:322.55 2.52 2.42%
CABA 2025-11-07 20:01:402.55 2.50 2.42%
CABA 2025-11-07 21:03:030.00 0.00 2.42%
2025-11-10
CABA 2025-11-10 05:01:393.10 2.52 2.42%
CABA 2025-11-10 06:01:512.78 2.54 2.42%
CABA 2025-11-10 07:01:422.64 2.54 2.42%
CABA 2025-11-10 08:01:412.64 2.52 0.00%
CABA 2025-11-10 08:33:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1759138/000119312525273272/0001193125-25-273272-index.htm
8-K - Cabaletta Bio, Inc. (0001759138) (Filer)
CABA 2025-11-10 08:37:04
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1759138/000119312525273280/0001193125-25-273280-index.htm
10-Q - Cabaletta Bio, Inc. (0001759138) (Filer)
CABA 2025-11-10 09:01:382.64 2.60 0.00%
CABA 2025-11-10 10:01:372.62 2.54 2.42%
CABA 2025-11-10 11:01:342.52 2.50 -1.21%
CABA 2025-11-10 12:01:382.40 2.39 -5.65%
CABA 2025-11-10 14:01:412.46 2.45 -3.23%
CABA 2025-11-10 16:02:002.45 2.44 -3.63%
CABA 2025-11-10 17:01:432.51 2.43 -4.44%
CABA 2025-11-10 18:01:462.48 2.35 -4.31%
CABA 2025-11-10 20:01:432.48 2.41 -4.31%
CABA 2025-11-10 21:02:300.00 0.00 -0.39%
2025-11-11
CABA 2025-11-11 05:01:383.38 2.35 -0.39%
CABA 2025-11-11 06:01:492.60 2.43 -0.39%
CABA 2025-11-11 08:01:482.58 2.35 0.00%
CABA 2025-11-11 09:02:012.52 2.41 0.00%
CABA 2025-11-11 11:01:282.55 2.54 4.31%
CABA 2025-11-11 12:01:402.53 2.52 3.53%
CABA 2025-11-11 13:01:372.59 2.58 6.27%
CABA 2025-11-11 14:01:412.60 2.59 6.67%
CABA 2025-11-11 15:01:352.59 2.58 6.27%
CABA 2025-11-11 16:01:392.54 2.52 4.31%
CABA 2025-11-11 17:01:282.62 2.45 1.96%
CABA 2025-11-11 18:02:012.62 2.46 2.06%
CABA 2025-11-11 19:01:472.62 2.46 2.88%
CABA 2025-11-11 21:02:360.00 0.00 2.88%
2025-11-12
CABA 2025-11-12 05:01:367.00 0.00 2.88%
CABA 2025-11-12 06:01:412.71 2.42 2.88%
CABA 2025-11-12 07:01:282.71 2.49 2.88%
CABA 2025-11-12 08:01:372.71 2.42 2.88%
CABA 2025-11-12 09:01:272.68 2.45 0.41%
CABA 2025-11-12 10:01:392.69 2.42 0.41%
CABA 2025-11-12 11:01:232.43 2.42 -1.65%
CABA 2025-11-12 12:01:322.46 2.45 -0.82%
CABA 2025-11-12 13:01:252.45 2.44 -0.82%
CABA 2025-11-12 14:01:372.46 2.45 -0.41%
CABA 2025-11-12 15:01:292.50 2.49 1.23%
CABA 2025-11-12 16:01:382.48 2.46 0.41%
CABA 2025-11-12 17:01:312.54 2.40 -0.82%
CABA 2025-11-12 18:01:372.54 2.40 -0.81%
CABA 2025-11-12 21:02:090.00 0.00 -0.81%
CABA 2025-11-12 22:02:252.54 2.40 -0.81%
2025-11-13
CABA 2025-11-13 05:01:367.00 0.00 -0.81%
CABA 2025-11-13 06:01:462.74 2.21 -0.81%
CABA 2025-11-13 08:01:352.55 2.45 0.00%
CABA 2025-11-13 09:01:272.48 2.41 0.00%
CABA 2025-11-13 10:01:382.55 2.45 0.00%
CABA 2025-11-13 11:01:282.45 2.44 0.00%
CABA 2025-11-13 12:01:392.28 2.27 -6.48%
CABA 2025-11-13 13:01:312.37 2.35 -3.24%
CABA 2025-11-13 14:01:482.32 2.31 -5.26%
CABA 2025-11-13 15:01:442.30 2.29 -5.67%
CABA 2025-11-13 16:01:482.35 2.33 -4.05%
CABA 2025-11-13 17:01:312.39 2.29 -4.45%
CABA 2025-11-13 18:01:392.34 2.29 -4.49%
CABA 2025-11-13 19:01:282.37 2.29 -4.08%
CABA 2025-11-13 20:01:352.37 2.29 -3.27%
CABA 2025-11-13 21:02:310.00 0.00 -3.27%
2025-11-14
CABA 2025-11-14 05:01:257.00 0.00 -3.27%
CABA 2025-11-14 06:01:482.50 2.27 -2.04%
CABA 2025-11-14 07:01:292.33 2.27 -2.04%
CABA 2025-11-14 08:01:422.59 2.27 -2.04%
CABA 2025-11-14 09:01:332.50 2.27 -1.22%
CABA 2025-11-14 10:01:452.50 2.10 -1.22%
CABA 2025-11-14 11:01:232.28 2.27 -2.04%
CABA 2025-11-14 12:01:292.31 2.29 -0.82%
CABA 2025-11-14 13:01:292.38 2.37 2.04%
CABA 2025-11-14 14:01:432.32 2.31 -0.82%
CABA 2025-11-14 15:01:402.31 2.29 -0.82%
CABA 2025-11-14 16:01:552.36 2.35 0.82%
CABA 2025-11-14 17:01:422.40 2.25 -0.82%
CABA 2025-11-14 18:01:422.40 2.25 -0.85%
CABA 2025-11-14 21:03:070.00 0.00 -0.85%
2025-11-17
CABA 2025-11-17 05:01:302.42 2.18 -0.85%
CABA 2025-11-17 06:01:402.42 2.27 -0.85%
CABA 2025-11-17 07:01:272.42 2.29 -0.85%
CABA 2025-11-17 08:01:372.42 2.33 -0.85%
CABA 2025-11-17 09:01:252.38 2.29 1.28%
CABA 2025-11-17 10:01:342.42 2.27 1.28%
CABA 2025-11-17 11:01:192.41 2.40 4.70%
CABA 2025-11-17 12:01:322.50 2.49 8.12%
CABA 2025-11-17 14:01:532.43 2.42 5.56%
CABA 2025-11-17 16:01:432.38 2.37 2.99%
CABA 2025-11-17 17:02:192.57 2.39 3.85%
CABA 2025-11-17 18:01:382.48 2.39 4.76%
CABA 2025-11-17 19:01:352.57 2.37 7.36%
CABA 2025-11-17 21:03:070.00 0.00 7.36%
2025-11-18
CABA 2025-11-18 05:01:332.80 0.00 7.36%
CABA 2025-11-18 06:01:442.80 2.39 7.36%
CABA 2025-11-18 07:01:362.50 2.39 7.36%
CABA 2025-11-18 12:01:252.32 2.31 -3.03%
CABA 2025-11-18 13:01:332.37 2.35 -0.87%
CABA 2025-11-18 14:01:312.43 2.42 1.30%
CABA 2025-11-18 15:01:372.45 2.44 3.03%
CABA 2025-11-18 16:01:352.40 2.39 0.43%
CABA 2025-11-18 17:01:412.48 2.31 -2.16%
CABA 2025-11-18 18:01:332.48 2.31 -0.42%
CABA 2025-11-18 19:01:422.48 2.25 -0.42%
CABA 2025-11-18 21:04:070.00 0.00 -0.42%
CABA 2025-11-18 22:02:012.48 2.25 -0.42%
2025-11-19
CABA 2025-11-19 05:01:393.38 0.00 -0.42%
CABA 2025-11-19 06:01:302.63 2.14 -0.42%
CABA 2025-11-19 07:01:302.50 2.14 -0.42%
CABA 2025-11-19 09:01:272.50 2.33 3.77%
CABA 2025-11-19 10:01:302.41 2.33 3.35%
CABA 2025-11-19 11:01:302.33 2.31 0.00%
CABA 2025-11-19 12:01:332.31 2.29 -0.84%
CABA 2025-11-19 13:01:322.26 2.25 -2.93%
CABA 2025-11-19 14:01:332.25 2.23 -3.77%
CABA 2025-11-19 15:01:342.23 2.22 -4.18%
CABA 2025-11-19 16:01:392.25 2.23 -4.18%
CABA 2025-11-19 17:01:302.37 2.22 -3.35%
CABA 2025-11-19 18:01:372.40 2.27 -2.14%
CABA 2025-11-19 19:01:382.40 2.21 -2.14%
CABA 2025-11-19 21:03:200.00 0.00 -2.14%
2025-11-20
CABA 2025-11-20 06:01:292.50 2.06 -2.14%
CABA 2025-11-20 09:01:382.31 2.06 1.28%
CABA 2025-11-20 10:01:352.31 2.25 2.99%
CABA 2025-11-20 11:01:362.33 2.31 3.85%
CABA 2025-11-20 12:01:272.32 2.31 3.42%
CABA 2025-11-20 13:01:422.27 2.25 1.28%
CABA 2025-11-20 14:01:372.18 2.17 -2.56%
CABA 2025-11-20 15:01:402.16 2.15 -3.42%
CABA 2025-11-20 16:01:452.18 2.17 -2.56%
CABA 2025-11-20 17:01:452.20 2.12 -3.85%
CABA 2025-11-20 18:02:012.20 2.12 -4.02%
CABA 2025-11-20 19:02:112.30 2.12 -4.02%
CABA 2025-11-20 21:02:390.00 0.00 -4.02%
2025-11-21
CABA 2025-11-21 05:01:482.42 2.02 -4.02%
CABA 2025-11-21 06:01:592.38 2.02 -4.02%
CABA 2025-11-21 11:01:332.09 2.08 -2.68%
CABA 2025-11-21 12:01:322.06 2.04 -4.46%
CABA 2025-11-21 13:01:432.09 2.08 -2.68%
CABA 2025-11-21 14:01:342.11 2.10 -1.79%
CABA 2025-11-21 15:01:532.10 2.08 -2.68%
CABA 2025-11-21 16:01:452.11 2.10 -1.79%
CABA 2025-11-21 17:01:422.09 2.04 -2.68%
CABA 2025-11-21 18:01:372.12 2.04 -2.79%
CABA 2025-11-21 19:01:412.10 2.04 -2.79%
CABA 2025-11-21 21:04:030.00 0.00 -2.79%
2025-11-24
CABA 2025-11-24 05:01:323.38 0.00 -2.79%
CABA 2025-11-24 06:01:422.36 1.91 -2.79%
CABA 2025-11-24 08:01:422.33 1.91 -2.79%
CABA 2025-11-24 09:01:302.33 1.92 -2.79%
CABA 2025-11-24 10:01:322.32 1.93 -2.79%
CABA 2025-11-24 11:01:312.14 2.12 3.26%
CABA 2025-11-24 12:01:352.25 2.23 7.91%
CABA 2025-11-24 14:04:242.23 2.22 6.98%
CABA 2025-11-24 15:01:372.26 2.25 8.84%
CABA 2025-11-24 17:01:562.31 2.16 10.70%
CABA 2025-11-24 18:01:442.31 2.16 11.06%
CABA 2025-11-24 20:01:502.31 2.19 11.06%
CABA 2025-11-24 21:02:210.00 0.00 11.06%
2025-11-25
CABA 2025-11-25 05:01:362.42 1.95 11.06%
CABA 2025-11-25 06:02:132.42 2.02 11.06%
CABA 2025-11-25 07:01:362.42 2.02 0.48%
CABA 2025-11-25 08:01:432.30 2.02 0.48%
CABA 2025-11-25 09:01:332.30 2.20 0.00%
CABA 2025-11-25 11:01:372.25 2.24 -1.92%
CABA 2025-11-25 12:01:452.16 2.15 -6.25%
CABA 2025-11-25 13:01:292.18 2.17 -5.77%
CABA 2025-11-25 14:01:382.16 2.15 -6.25%
CABA 2025-11-25 15:01:282.14 2.12 -7.21%
CABA 2025-11-25 16:01:432.16 2.15 -6.25%
CABA 2025-11-25 17:01:352.25 2.16 -4.33%
CABA 2025-11-25 18:01:292.25 2.16 -3.91%
CABA 2025-11-25 19:01:152.28 2.16 -3.91%
CABA 2025-11-25 22:02:560.00 0.00 -3.91%
2025-11-26
CABA 2025-11-26 05:01:283.38 0.00 -3.91%
CABA 2025-11-26 06:01:382.44 2.02 -3.91%
CABA 2025-11-26 08:01:382.25 2.02 -3.91%
CABA 2025-11-26 09:01:262.25 2.20 -3.91%
CABA 2025-11-26 10:01:362.25 2.02 -3.91%
CABA 2025-11-26 11:01:292.21 2.20 0.43%
CABA 2025-11-26 12:01:312.26 2.25 3.04%
CABA 2025-11-26 13:01:472.29 2.27 3.91%
CABA 2025-11-26 14:01:392.37 2.35 7.39%
CABA 2025-11-26 15:01:292.36 2.35 6.52%
CABA 2025-11-26 16:01:382.42 2.41 9.57%
CABA 2025-11-26 17:01:332.45 2.35 7.39%
CABA 2025-11-26 18:01:462.40 2.31 7.73%
CABA 2025-11-26 19:01:502.39 2.31 7.73%
CABA 2025-11-26 21:02:500.00 0.00 7.73%
2025-11-27
CABA 2025-11-27 19:01:322.39 2.31 7.73%
CABA 2025-11-27 21:02:240.00 0.00 7.73%
2025-11-28
CABA 2025-11-28 05:01:333.38 0.00 7.73%
CABA 2025-11-28 06:01:422.68 2.33 7.73%
CABA 2025-11-28 08:01:322.59 2.33 7.73%
CABA 2025-11-28 09:01:222.45 2.33 7.73%
CABA 2025-11-28 10:01:332.48 2.37 7.73%
CABA 2025-11-28 11:01:252.61 2.60 10.91%
CABA 2025-11-28 12:01:312.60 2.59 10.45%
CABA 2025-11-28 13:01:272.58 2.57 9.55%
CABA 2025-11-28 14:01:392.57 2.50 9.09%
CABA 2025-11-28 15:01:302.62 2.50 1.69%
CABA 2025-11-28 17:01:282.62 2.58 1.69%
CABA 2025-11-28 18:01:300.00 0.00 8.86%
2025-12-01
CABA 2025-12-01 06:01:352.89 2.37 8.86%
CABA 2025-12-01 08:01:332.79 2.33 8.86%
CABA 2025-12-01 09:01:272.75 2.29 -2.11%
CABA 2025-12-01 10:01:342.70 2.29 -2.11%
CABA 2025-12-01 11:01:252.48 2.47 -3.38%
CABA 2025-12-01 12:01:332.45 2.44 -4.64%
CABA 2025-12-01 13:01:302.44 2.43 -5.06%
CABA 2025-12-01 14:01:472.50 2.48 -2.95%
CABA 2025-12-01 15:01:302.48 2.47 -3.38%
CABA 2025-12-01 16:01:432.46 2.45 -4.22%
CABA 2025-12-01 17:01:342.59 2.40 -3.38%
CABA 2025-12-01 18:01:422.59 2.40 -3.11%
CABA 2025-12-01 21:02:500.00 0.00 -3.11%
2025-12-02
CABA 2025-12-02 05:01:243.38 0.00 -3.11%
CABA 2025-12-02 06:01:472.89 2.21 -3.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.