$CABA: Cabaletta Bio, Inc. - Common Stock
2025-05-15 CABA 2025-05-15 19:01:04 2.29 2.27 76.15% CABA 2025-05-15 20:01:00 0.00 0.00 70.00% 2025-05-16 CABA 2025-05-16 04:01:15 2.20 2.08 26.15% CABA 2025-05-16 05:01:02 2.05 2.04 17.69% CABA 2025-05-16 06:01:07 2.19 2.16 27.69% CABA 2025-05-16 07:00:55 2.05 2.04 17.69% CABA 2025-05-16 08:01:10 2.06 2.04 18.46% CABA 2025-05-16 09:00:55 2.10 2.08 21.54% CABA 2025-05-16 10:01:12 1.76 1.75 -3.85% CABA 2025-05-16 11:00:50 1.80 1.79 -1.54% CABA 2025-05-16 12:01:01 1.91 1.90 7.69% CABA 2025-05-16 13:01:00 1.91 1.90 8.46% CABA 2025-05-16 14:01:05 2.03 2.02 17.69% CABA 2025-05-16 15:00:53 2.04 2.02 17.69% CABA 2025-05-16 16:01:08 2.04 2.00 17.69% CABA 2025-05-16 17:00:59 2.05 1.99 12.71% CABA 2025-05-16 18:01:05 2.04 2.00 12.71% CABA 2025-05-16 19:00:58 2.02 1.94 6.63% CABA 2025-05-16 20:01:04 0.00 0.00 9.94% 2025-05-19 CABA 2025-05-19 04:01:10 2.03 2.00 9.94% CABA 2025-05-19 05:00:54 2.03 1.98 -2.21% CABA 2025-05-19 06:01:07 2.01 1.96 -3.31% CABA 2025-05-19 07:01:01 2.01 1.90 -3.87% CABA 2025-05-19 08:01:03 2.01 1.92 -1.10% CABA 2025-05-19 09:00:51 1.99 1.94 -4.97% CABA 2025-05-19 10:01:06 2.05 2.02 2.21% CABA 2025-05-19 11:00:54 2.01 2.00 -1.10% CABA 2025-05-19 12:02:04 1.95 1.94 -3.87% CABA 2025-05-19 13:00:56 1.98 1.97 -2.21% CABA 2025-05-19 14:01:09 1.93 1.92 -4.97% CABA 2025-05-19 15:01:03 1.92 1.91 -5.52% CABA 2025-05-19 16:01:08 1.95 1.91 -5.52% CABA 2025-05-19 17:01:00 1.96 1.89 -4.43% CABA 2025-05-19 17:22:45 8-K Sec report https://www.sec.gov/Archives/edgar/data/1759138/000095017025074589/0000950170-25-074589-index.htm 8-K - Cabaletta Bio, Inc. (0001759138) (Filer) CABA 2025-05-19 18:01:11 1.91 1.89 -5.42% CABA 2025-05-19 19:00:55 1.95 1.87 -6.90% CABA 2025-05-19 20:01:02 0.00 0.00 -6.90% 2025-05-20 CABA 2025-05-20 05:00:58 1.95 1.85 0.99% CABA 2025-05-20 06:01:01 1.86 1.85 0.00% CABA 2025-05-20 07:00:56 2.00 1.86 -2.46% CABA 2025-05-20 08:01:06 1.91 1.86 -2.46% CABA 2025-05-20 09:00:51 1.98 1.87 -1.48% CABA 2025-05-20 10:01:05 1.85 1.84 -2.96% CABA 2025-05-20 11:00:52 1.87 1.86 -1.97% CABA 2025-05-20 12:01:03 1.89 1.87 -0.99% CABA 2025-05-20 13:00:54 1.86 1.85 -2.46% CABA 2025-05-20 14:01:04 1.97 1.96 2.46% CABA 2025-05-20 15:00:58 1.93 1.92 0.99% CABA 2025-05-20 16:01:05 1.91 1.87 -1.48% CABA 2025-05-20 17:01:00 1.91 1.87 -1.56% CABA 2025-05-20 18:01:03 1.91 1.90 -0.52% CABA 2025-05-20 19:00:56 1.91 1.89 -0.52% CABA 2025-05-20 20:01:09 0.00 0.00 -0.52% 2025-05-21 CABA 2025-05-21 04:01:08 2.15 0.00 -0.52% CABA 2025-05-21 05:01:01 2.00 1.83 -0.52% CABA 2025-05-21 06:01:01 2.00 1.90 1.56% CABA 2025-05-21 08:01:07 1.91 1.89 1.56% CABA 2025-05-21 09:00:55 1.89 1.87 1.04% CABA 2025-05-21 10:01:06 1.82 1.81 -3.13% CABA 2025-05-21 11:00:54 1.81 1.80 -3.13% CABA 2025-05-21 12:01:14 1.76 1.75 -5.73% CABA 2025-05-21 13:01:00 1.74 1.73 -6.77% CABA 2025-05-21 14:01:13 1.73 1.72 -7.29% CABA 2025-05-21 15:00:54 1.75 1.74 -6.25% CABA 2025-05-21 16:01:04 1.82 1.80 -3.65% CABA 2025-05-21 17:00:51 1.80 1.78 -4.26% CABA 2025-05-21 18:01:01 1.79 1.75 -4.79% CABA 2025-05-21 19:01:06 1.83 1.77 -4.79% CABA 2025-05-21 20:01:13 0.00 0.00 -4.79% 2025-05-22 CABA 2025-05-22 04:01:12 1.85 1.60 -4.79% CABA 2025-05-22 05:01:03 1.83 1.61 -4.79% CABA 2025-05-22 06:01:08 1.80 1.61 -4.79% CABA 2025-05-22 07:01:03 1.80 1.62 -4.79% CABA 2025-05-22 08:01:04 1.79 1.77 -4.79% CABA 2025-05-22 09:01:06 1.76 1.70 -2.66% CABA 2025-05-22 10:01:12 1.72 1.71 -4.26% CABA 2025-05-22 11:00:56 1.71 1.70 -4.26% CABA 2025-05-22 12:01:03 1.69 1.68 -5.32% CABA 2025-05-22 13:00:56 1.70 1.68 -5.32% CABA 2025-05-22 14:01:05 1.73 1.72 -3.19% CABA 2025-05-22 15:00:56 1.78 1.77 -0.53% CABA 2025-05-22 16:01:03 1.79 1.75 -0.53% CABA 2025-05-22 17:00:54 1.76 1.73 -2.78% CABA 2025-05-22 18:01:10 1.76 1.75 -2.22% CABA 2025-05-22 19:00:53 1.80 1.70 -1.67% CABA 2025-05-22 20:01:12 0.00 0.00 -1.67% 2025-05-23 CABA 2025-05-23 05:01:03 1.86 1.54 -1.67% CABA 2025-05-23 06:01:10 1.94 1.66 -1.67% CABA 2025-05-23 07:01:03 1.86 1.73 -1.67% CABA 2025-05-23 08:01:08 1.86 1.75 -1.67% CABA 2025-05-23 09:01:01 1.77 1.75 -1.67% CABA 2025-05-23 10:01:08 1.75 1.74 -1.67% CABA 2025-05-23 11:00:56 1.71 1.70 -4.44% CABA 2025-05-23 12:01:07 1.73 1.72 -2.78% CABA 2025-05-23 14:01:06 1.72 1.71 -3.33% CABA 2025-05-23 15:00:55 1.71 1.70 -3.89% CABA 2025-05-23 16:01:11 1.77 1.68 -1.67% CABA 2025-05-23 17:01:03 1.77 1.75 -1.69% CABA 2025-05-23 18:01:13 1.80 1.75 -1.12% CABA 2025-05-23 19:00:50 1.80 1.68 -1.12% CABA 2025-05-23 20:01:03 0.00 0.00 -1.12% 2025-05-27 CABA 2025-05-27 04:01:10 0.00 1.75 -1.12% CABA 2025-05-27 05:01:02 1.99 1.75 -1.12% CABA 2025-05-27 06:01:13 1.95 1.75 -1.12% CABA 2025-05-27 07:00:56 1.81 1.75 -1.12% CABA 2025-05-27 09:00:57 1.81 1.78 3.93% CABA 2025-05-27 10:01:11 1.74 1.73 -1.12% CABA 2025-05-27 11:01:04 1.75 1.74 0.00% CABA 2025-05-27 12:01:12 1.77 1.76 1.69% CABA 2025-05-27 13:01:04 1.78 1.77 2.25% CABA 2025-05-27 14:01:11 1.74 1.73 -0.56% CABA 2025-05-27 15:01:04 1.70 1.69 -2.81% CABA 2025-05-27 16:01:14 1.80 1.74 -0.56% CABA 2025-05-27 17:01:06 1.79 1.73 -0.57% CABA 2025-05-27 18:01:11 1.79 1.74 -0.57% CABA 2025-05-27 19:01:01 1.79 1.73 -0.57% CABA 2025-05-27 20:01:13 0.00 0.00 -1.14% 2025-05-28 CABA 2025-05-28 04:01:14 1.90 0.00 -1.14% CABA 2025-05-28 05:00:59 1.91 1.60 -1.14% CABA 2025-05-28 06:01:14 1.91 1.68 -1.14% CABA 2025-05-28 07:01:03 1.81 1.68 -1.14% CABA 2025-05-28 08:01:13 1.74 1.62 -1.14% CABA 2025-05-28 09:01:06 1.76 1.70 0.00% CABA 2025-05-28 10:01:12 1.76 1.75 1.14% CABA 2025-05-28 11:00:55 1.89 1.87 9.71% CABA 2025-05-28 12:01:09 1.86 1.85 7.43% CABA 2025-05-28 14:01:08 1.89 1.87 9.14% CABA 2025-05-28 16:01:11 1.90 1.87 8.00% CABA 2025-05-28 17:00:48 1.91 1.89 9.77% CABA 2025-05-28 18:00:53 1.91 1.86 9.20% CABA 2025-05-28 20:00:54 0.00 0.00 7.47% 2025-05-29 CABA 2025-05-29 05:00:52 2.06 1.70 0.00% CABA 2025-05-29 06:01:02 1.98 1.70 0.00% CABA 2025-05-29 07:00:57 1.94 1.79 0.00% CABA 2025-05-29 10:01:03 1.83 1.82 -2.30% CABA 2025-05-29 11:00:53 1.86 1.85 -1.15% CABA 2025-05-29 12:01:03 1.87 1.86 0.00% CABA 2025-05-29 13:00:50 1.90 1.89 1.72% CABA 2025-05-29 14:01:00 1.87 1.86 0.00% CABA 2025-05-29 15:00:53 1.89 1.87 1.72% CABA 2025-05-29 16:01:02 1.92 1.85 2.87% CABA 2025-05-29 17:00:52 1.93 1.85 2.67% CABA 2025-05-29 18:01:03 1.92 1.83 2.67% CABA 2025-05-29 19:00:49 1.93 1.83 2.67% CABA 2025-05-29 20:00:58 0.00 0.00 2.67% 2025-05-30 CABA 2025-05-30 05:00:51 1.96 1.85 -2.14% CABA 2025-05-30 08:01:03 1.94 1.85 -2.14% CABA 2025-05-30 09:00:53 1.94 1.91 -2.14% CABA 2025-05-30 10:01:01 1.89 1.87 0.00% CABA 2025-05-30 11:00:51 1.95 1.94 2.14% CABA 2025-05-30 12:00:59 1.91 1.90 0.53% CABA 2025-05-30 13:00:51 1.83 1.82 -3.74% CABA 2025-05-30 14:01:00 1.86 1.85 -2.14% CABA 2025-05-30 15:00:46 1.88 1.87 -1.07% CABA 2025-05-30 16:00:57 1.91 1.85 -1.60% CABA 2025-05-30 17:00:51 1.91 1.85 -1.57% CABA 2025-05-30 18:01:03 1.87 1.86 -1.57% CABA 2025-05-30 20:01:02 0.00 0.00 -1.57% 2025-06-02 CABA 2025-06-02 05:00:57 2.10 1.68 -1.57% CABA 2025-06-02 06:01:05 1.95 1.68 -1.57% CABA 2025-06-02 07:00:54 1.95 1.75 -1.57% CABA 2025-06-02 08:01:06 1.95 1.79 -1.57% CABA 2025-06-02 09:00:52 1.94 1.86 -1.57% CABA 2025-06-02 10:01:05 1.92 1.91 2.62% CABA 2025-06-02 11:00:58 2.00 1.99 7.85% CABA 2025-06-02 12:01:01 2.02 2.00 7.85% CABA 2025-06-02 13:00:54 2.04 2.02 8.90% CABA 2025-06-02 14:01:34 2.01 2.00 7.85% CABA 2025-06-02 15:00:53 2.03 2.02 7.85% CABA 2025-06-02 16:01:05 2.08 1.98 9.95% CABA 2025-06-02 17:00:56 2.08 2.00 10.70% CABA 2025-06-02 20:01:08 0.00 0.00 10.70% 2025-06-03 CABA 2025-06-03 05:00:55 2.27 1.96 -0.53% CABA 2025-06-03 06:01:06 2.05 1.96 -0.53% CABA 2025-06-03 08:01:04 2.10 2.00 0.00% CABA 2025-06-03 09:00:53 2.07 2.00 0.53% CABA 2025-06-03 10:01:04 2.11 2.10 2.67% CABA 2025-06-03 11:00:48 2.16 2.15 5.88% CABA 2025-06-03 12:01:06 2.13 2.12 3.74% CABA 2025-06-03 13:00:55 2.17 2.16 5.88% CABA 2025-06-03 14:01:02 2.21 2.20 8.02% CABA 2025-06-03 15:00:50 2.19 2.18 6.95% CABA 2025-06-03 16:00:59 2.19 2.17 6.95% CABA 2025-06-03 17:00:54 2.25 2.21 9.22% CABA 2025-06-03 18:01:03 2.25 2.08 9.22% CABA 2025-06-03 19:00:51 2.25 2.10 9.22% CABA 2025-06-03 20:01:02 0.00 0.00 9.22% 2025-06-04 CABA 2025-06-04 05:00:54 2.18 1.93 -0.49% CABA 2025-06-04 06:01:02 2.18 2.08 -0.49% CABA 2025-06-04 08:01:04 2.25 2.18 0.00% CABA 2025-06-04 10:01:00 2.29 2.27 5.34% CABA 2025-06-04 12:01:00 2.28 2.27 5.34% CABA 2025-06-04 14:01:02 2.25 2.24 3.40% CABA 2025-06-04 15:00:52 2.25 2.23 3.40% CABA 2025-06-04 16:01:02 2.23 2.20 1.46% CABA 2025-06-04 17:00:52 2.30 2.10 1.38% CABA 2025-06-04 20:01:05 0.00 0.00 1.38% 2025-06-05 CABA 2025-06-05 05:00:55 2.43 1.93 1.38% CABA 2025-06-05 08:01:01 2.38 2.10 1.38% CABA 2025-06-05 09:00:50 2.38 2.17 1.38% CABA 2025-06-05 10:01:04 2.09 2.08 -5.50% CABA 2025-06-05 11:00:47 2.19 2.18 -0.92% CABA 2025-06-05 12:01:05 2.25 2.24 2.29% CABA 2025-06-05 13:00:52 2.17 2.16 -1.83% CABA 2025-06-05 14:01:03 2.20 2.19 0.00% CABA 2025-06-05 15:00:53 2.16 2.15 -1.83% CABA 2025-06-05 16:01:00 2.20 2.18 -0.92% CABA 2025-06-05 17:00:54 2.23 2.18 -0.90% CABA 2025-06-05 18:01:08 2.25 2.18 -0.90% CABA 2025-06-05 20:01:00 0.00 0.00 -0.90% 2025-06-06 CABA 2025-06-06 05:00:51 2.35 2.04 -0.90% CABA 2025-06-06 08:01:02 2.35 2.04 0.45% CABA 2025-06-06 09:01:00 2.25 2.14 3.17% CABA 2025-06-06 10:01:06 2.29 2.25 4.98% CABA 2025-06-06 11:00:55 2.36 2.35 8.14% CABA 2025-06-06 12:01:04 2.41 2.40 10.41% CABA 2025-06-06 13:00:55 2.46 2.45 12.67% CABA 2025-06-06 14:01:08 2.45 2.44 12.22% CABA 2025-06-06 15:00:55 2.43 2.42 10.86% CABA 2025-06-06 16:01:08 2.50 2.44 13.57% CABA 2025-06-06 17:00:55 2.48 2.44 12.39% CABA 2025-06-06 19:00:55 2.50 2.47 14.68% CABA 2025-06-06 20:01:07 0.00 0.00 14.68% 2025-06-09 CABA 2025-06-09 05:00:52 2.70 2.48 14.68% CABA 2025-06-09 07:00:52 2.55 2.50 2.75% CABA 2025-06-09 08:01:05 2.55 2.50 1.38% CABA 2025-06-09 09:00:53 2.57 2.50 4.13% CABA 2025-06-09 10:01:01 2.48 2.46 0.00% CABA 2025-06-09 11:00:54 2.38 2.37 -4.59% CABA 2025-06-09 12:00:59 2.36 2.35 -5.50% CABA 2025-06-09 13:00:54 2.32 2.31 -7.34% CABA 2025-06-09 14:01:04 2.34 2.33 -6.42% CABA 2025-06-09 15:00:53 2.35 2.33 -5.50% CABA 2025-06-09 16:01:03 2.38 2.33 -4.59% CABA 2025-06-09 17:00:51 2.46 2.29 -2.42% CABA 2025-06-09 17:49:41 8-K Sec report https://www.sec.gov/Archives/edgar/data/1759138/000119312525137954/0001193125-25-137954-index.htm 8-K - Cabaletta Bio, Inc. (0001759138) (Filer) CABA 2025-06-09 20:01:00 0.00 0.00 -2.42% 2025-06-10 CABA 2025-06-10 05:00:48 2.71 2.29 -2.42% CABA 2025-06-10 06:00:58 2.60 2.29 -2.42% CABA 2025-06-10 07:00:53 2.60 2.37 -2.42% CABA 2025-06-10 08:01:04 2.50 2.37 -2.42% CABA 2025-06-10 09:00:50 2.50 2.40 -2.42% CABA 2025-06-10 10:01:05 2.45 2.44 2.82% CABA 2025-06-10 11:00:51 2.43 2.42 2.82% CABA 2025-06-10 12:01:06 2.40 2.39 1.21% CABA 2025-06-10 13:00:54 2.39 2.37 1.21% CABA 2025-06-10 14:00:59 2.37 2.35 0.00% CABA 2025-06-10 15:00:51 2.34 2.33 -1.21% CABA 2025-06-10 16:01:00 2.35 2.33 -0.81% CABA 2025-06-10 17:00:51 2.45 2.29 -0.84% CABA 2025-06-10 18:01:05 2.44 2.29 -0.84% CABA 2025-06-10 20:01:04 0.00 0.00 -0.84% 2025-06-11 CABA 2025-06-11 05:00:55 2.33 2.19 -8.44% CABA 2025-06-11 06:01:00 2.48 2.20 -0.84% CABA 2025-06-11 06:11:28 8-K Sec report https://www.sec.gov/Archives/edgar/data/1759138/000119312525138737/0001193125-25-138737-index.htm 8-K - Cabaletta Bio, Inc. (0001759138) (Filer) CABA 2025-06-11 07:00:48 1.96 1.85 -21.10% CABA 2025-06-11 08:01:01 2.08 2.02 -11.81% CABA 2025-06-11 09:00:50 2.08 1.99 -13.92% CABA 2025-06-11 09:49:25 Cabaletta Bio: Sector Headwinds And Funding Issues... But Also Some Clear Clinical Direction CABA 2025-06-11 10:01:04 1.70 1.69 -27.85% CABA 2025-06-11 11:00:51 1.76 1.75 -24.89% CABA 2025-06-11 12:00:58 1.70 1.69 -27.43% CABA 2025-06-11 13:00:49 1.74 1.73 -25.74% CABA 2025-06-11 14:00:57 1.75 1.74 -25.74% CABA 2025-06-11 15:00:49 1.74 1.73 -25.74% CABA 2025-06-11 16:00:59 1.76 1.75 -24.89% CABA 2025-06-11 17:00:48 1.76 1.72 -26.38% CABA 2025-06-11 18:01:00 1.77 1.72 -26.38% CABA 2025-06-11 19:00:53 1.76 1.72 -26.38% CABA 2025-06-11 20:00:59 1.77 1.70 -27.23% CABA 2025-06-11 21:00:52 0.00 0.00 -27.23% 2025-06-12 CABA 2025-06-12 05:00:54 1.77 1.73 -0.43% CABA 2025-06-12 06:01:04 1.76 1.73 -0.85% CABA 2025-06-12 06:05:29 8-K Sec report https://www.sec.gov/Archives/edgar/data/1759138/000119312525139517/0001193125-25-139517-index.htm 8-K - Cabaletta Bio, Inc. (0001759138) (Filer) CABA 2025-06-12 07:00:51 1.77 1.73 -0.43% CABA 2025-06-12 08:01:05 1.76 1.73 0.00% CABA 2025-06-12 09:00:52 1.77 1.75 0.00% CABA 2025-06-12 10:01:02 1.75 1.74 -0.43% CABA 2025-06-12 11:00:50 1.80 1.79 2.55% CABA 2025-06-12 12:01:04 1.81 1.80 2.98% CABA 2025-06-12 13:00:48 1.79 1.78 1.70% CABA 2025-06-12 14:01:00 1.77 1.76 1.28% CABA 2025-06-12 16:00:58 1.78 1.77 1.70% CABA 2025-06-12 17:00:53 1.83 1.76 -1.71% CABA 2025-06-12 18:01:03 1.83 1.77 -1.71% CABA 2025-06-12 19:00:48 1.83 1.80 5.14% CABA 2025-06-12 20:01:00 1.85 1.77 3.43% CABA 2025-06-12 21:00:54 0.00 0.00 3.43% 2025-06-13 CABA 2025-06-13 05:03:57 1.94 1.57 3.43% CABA 2025-06-13 07:05:31 1.75 1.66 3.43% CABA 2025-06-13 12:00:59 1.87 1.86 4.57% CABA 2025-06-13 13:00:52 1.86 1.85 4.00% CABA 2025-06-13 14:01:05 1.87 1.86 4.57% CABA 2025-06-13 15:00:54 1.91 1.90 6.29% CABA 2025-06-13 16:01:07 2.00 1.91 10.86% CABA 2025-06-13 17:00:51 2.00 1.87 5.56% CABA 2025-06-13 18:01:05 1.99 1.87 10.00% CABA 2025-06-13 20:01:07 0.00 0.00 10.00%