investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CABA: Cabaletta Bio, Inc. - Common Stock

+ Gene and cell, Medicine, Immunology



Clear duplicates of prices



2024-11-21
CABA 2024-11-21 10:01:102.39 2.10 1.57%
CABA 2024-11-21 11:01:432.14 2.13 -5.12%
CABA 2024-11-21 12:01:322.07 2.06 -7.48%
CABA 2024-11-21 13:01:112.01 2.00 -10.24%
CABA 2024-11-21 14:01:112.00 1.99 -10.24%
CABA 2024-11-21 15:01:131.95 1.94 -12.20%
CABA 2024-11-21 16:01:181.80 1.79 -18.50%
CABA 2024-11-21 17:01:141.89 1.88 -14.96%
CABA 2024-11-21 18:01:181.92 1.87 -16.81%
CABA 2024-11-21 19:01:141.92 1.88 -16.81%
CABA 2024-11-21 21:01:162.00 1.89 -16.81%
CABA 2024-11-21 22:01:422.00 1.88 -16.81%
2024-11-22
CABA 2024-11-22 06:01:222.11 1.65 -16.81%
CABA 2024-11-22 07:01:232.10 1.75 -16.81%
CABA 2024-11-22 08:01:212.11 1.75 -16.81%
CABA 2024-11-22 09:01:151.87 1.80 -0.88%
CABA 2024-11-22 10:01:171.90 1.80 1.33%
CABA 2024-11-22 11:01:121.92 1.90 1.77%
CABA 2024-11-22 12:01:241.87 1.86 -0.44%
CABA 2024-11-22 13:01:221.89 1.87 0.44%
CABA 2024-11-22 14:01:181.88 1.87 0.44%
CABA 2024-11-22 15:01:131.90 1.88 0.44%
CABA 2024-11-22 16:01:201.84 1.83 -1.77%
CABA 2024-11-22 17:01:201.89 1.88 1.77%
CABA 2024-11-22 18:01:201.98 1.88 0.00%
CABA 2024-11-22 20:01:231.98 1.84 0.00%
2024-11-25
CABA 2024-11-25 00:02:040.00 0.00 0.00%
CABA 2024-11-25 06:01:252.14 1.74 0.00%
CABA 2024-11-25 07:01:172.14 1.88 0.00%
CABA 2024-11-25 09:01:141.96 1.88 0.00%
CABA 2024-11-25 10:01:351.97 1.90 2.67%
CABA 2024-11-25 11:01:071.95 1.93 3.74%
CABA 2024-11-25 12:01:232.04 2.02 8.56%
CABA 2024-11-25 13:01:131.99 1.98 6.42%
CABA 2024-11-25 14:01:252.13 2.11 12.83%
CABA 2024-11-25 15:01:162.27 2.25 20.86%
CABA 2024-11-25 16:01:212.40 2.39 28.34%
CABA 2024-11-25 17:01:082.29 2.28 22.46%
CABA 2024-11-25 18:01:172.40 2.29 27.27%
CABA 2024-11-25 19:01:042.43 2.35 24.06%
CABA 2024-11-25 20:01:102.43 2.27 25.67%
CABA 2024-11-25 21:00:592.39 2.35 27.27%
CABA 2024-11-25 22:01:572.43 2.35 25.67%
2024-11-26
CABA 2024-11-26 06:01:202.58 2.29 25.67%
CABA 2024-11-26 07:01:132.47 2.38 5.88%
CABA 2024-11-26 09:01:142.58 2.50 13.90%
CABA 2024-11-26 10:01:162.58 2.50 11.23%
CABA 2024-11-26 11:01:142.56 2.54 13.90%
CABA 2024-11-26 12:01:182.55 2.53 13.37%
CABA 2024-11-26 13:01:032.47 2.46 9.09%
CABA 2024-11-26 14:01:162.44 2.43 8.02%
CABA 2024-11-26 15:01:052.45 2.44 8.02%
CABA 2024-11-26 16:01:152.40 2.39 5.35%
CABA 2024-11-26 17:01:072.43 2.42 6.95%
CABA 2024-11-26 18:01:172.62 2.42 5.68%
CABA 2024-11-26 19:01:112.44 2.42 5.68%
CABA 2024-11-26 20:01:172.62 2.36 5.68%
2024-11-27
CABA 2024-11-27 06:01:172.81 2.30 5.68%
CABA 2024-11-27 08:01:322.67 2.30 5.68%
CABA 2024-11-27 09:01:112.67 2.51 0.00%
CABA 2024-11-27 10:01:032.70 2.60 8.73%
CABA 2024-11-27 11:01:042.53 2.51 4.37%
CABA 2024-11-27 12:01:442.69 2.66 11.35%
CABA 2024-11-27 13:01:232.84 2.81 17.90%
CABA 2024-11-27 14:02:012.94 2.92 22.27%
CABA 2024-11-27 15:01:102.91 2.89 20.96%
CABA 2024-11-27 16:01:152.93 2.91 21.40%
CABA 2024-11-27 17:01:133.00 2.99 25.33%
CABA 2024-11-27 18:01:143.03 3.00 24.38%
CABA 2024-11-27 19:01:093.04 3.00 25.62%
CABA 2024-11-27 20:01:153.10 3.04 26.86%
CABA 2024-11-27 21:01:203.24 3.00 30.17%
CABA 2024-11-27 22:01:473.15 3.00 28.10%
2024-11-28
CABA 2024-11-28 22:01:170.00 0.00 30.17%
2024-11-29
CABA 2024-11-29 06:01:163.38 3.28 15.29%
CABA 2024-11-29 07:01:353.35 3.28 14.05%
CABA 2024-11-29 08:01:333.34 3.31 13.64%
CABA 2024-11-29 09:01:093.35 3.27 10.74%
CABA 2024-11-29 10:01:153.67 3.61 22.31%
CABA 2024-11-29 11:01:194.04 4.02 42.15%
CABA 2024-11-29 12:01:094.12 4.10 45.87%
CABA 2024-11-29 13:01:093.91 3.89 36.78%
CABA 2024-11-29 14:01:103.83 3.82 33.88%
CABA 2024-11-29 15:01:063.85 3.76 1.00%
CABA 2024-11-29 16:01:143.81 3.80 0.00%
CABA 2024-11-29 17:01:113.90 3.85 1.33%
CABA 2024-11-29 18:01:093.98 3.91 32.23%
CABA 2024-11-29 19:01:110.00 0.00 32.23%
2024-12-02
CABA 2024-12-02 06:01:254.47 4.34 0%
CABA 2024-12-02 07:01:124.30 4.19 0%
CABA 2024-12-02 08:01:194.06 4.03 0%
CABA 2024-12-02 09:01:114.74 4.60 0%
CABA 2024-12-02 10:01:184.99 4.81 0%
CABA 2024-12-02 11:01:144.84 4.82 0%
CABA 2024-12-02 12:01:244.21 4.16 0%
CABA 2024-12-02 13:01:063.99 3.98 0%
CABA 2024-12-02 14:01:204.06 4.04 0%
CABA 2024-12-02 15:01:064.18 4.17 0%
CABA 2024-12-02 16:01:204.16 4.14 0%
CABA 2024-12-02 17:01:044.12 4.11 0%
CABA 2024-12-02 18:01:194.29 4.13 10.47%
CABA 2024-12-02 19:01:104.42 4.26 15.45%
CABA 2024-12-02 20:01:274.42 4.21 14.14%
CABA 2024-12-02 21:01:094.33 4.32 13.35%
CABA 2024-12-02 22:02:144.42 4.21 14.14%
2024-12-03
CABA 2024-12-03 06:01:214.30 3.95 2.62%
CABA 2024-12-03 07:01:054.24 4.12 -0.26%
CABA 2024-12-03 09:01:074.18 4.15 1.31%
CABA 2024-12-03 10:01:194.35 4.18 4.19%
CABA 2024-12-03 11:01:053.73 3.72 -10.47%
CABA 2024-12-03 12:01:183.78 3.77 -9.42%
CABA 2024-12-03 13:01:043.72 3.71 -10.99%
CABA 2024-12-03 14:01:153.66 3.65 -12.30%
CABA 2024-12-03 15:01:083.69 3.68 -11.52%
CABA 2024-12-03 16:01:203.49 3.48 -17.02%
CABA 2024-12-03 17:01:103.57 3.56 -14.92%
CABA 2024-12-03 18:01:243.70 3.60 -10.90%
CABA 2024-12-03 19:01:103.61 3.50 -12.83%
CABA 2024-12-03 20:01:223.74 3.50 -12.59%
CABA 2024-12-03 21:01:073.70 3.46 -12.59%
CABA 2024-12-03 22:02:093.74 3.50 -12.59%
2024-12-04
CABA 2024-12-04 06:01:163.74 3.21 -1.21%
CABA 2024-12-04 07:01:033.70 3.19 -1.21%
CABA 2024-12-04 08:01:163.70 3.59 0.97%
CABA 2024-12-04 09:01:033.74 3.70 3.15%
CABA 2024-12-04 10:01:153.87 3.78 5.57%
CABA 2024-12-04 11:01:103.57 3.56 0.24%
CABA 2024-12-04 12:01:213.42 3.41 -3.39%
CABA 2024-12-04 13:01:113.51 3.50 -1.45%
CABA 2024-12-04 14:01:193.58 3.57 0.48%
CABA 2024-12-04 15:01:053.44 3.43 -2.91%
CABA 2024-12-04 16:01:263.43 3.42 -3.39%
CABA 2024-12-04 17:01:073.51 3.50 -1.45%
CABA 2024-12-04 18:01:173.52 3.33 -2.25%
CABA 2024-12-04 20:01:203.53 3.36 -1.97%
2024-12-05
CABA 2024-12-05 06:01:183.52 3.00 -5.34%
CABA 2024-12-05 08:01:203.50 3.26 -5.34%
CABA 2024-12-05 09:01:063.59 3.40 0.28%
CABA 2024-12-05 10:01:183.55 3.40 -0.56%
CABA 2024-12-05 11:01:063.33 3.31 -5.90%
CABA 2024-12-05 12:01:173.25 3.24 -7.30%
CABA 2024-12-05 13:01:383.36 3.35 -4.21%
CABA 2024-12-05 14:01:163.40 3.39 -3.09%
CABA 2024-12-05 15:01:133.26 3.25 -7.02%
CABA 2024-12-05 16:01:173.28 3.27 -6.74%
CABA 2024-12-05 17:01:083.26 3.25 -7.30%
CABA 2024-12-05 18:01:203.30 3.20 -6.55%
CABA 2024-12-05 19:01:113.20 3.10 -8.83%
CABA 2024-12-05 20:01:233.28 3.10 -6.84%
CABA 2024-12-05 21:01:263.27 3.18 -6.84%
2024-12-06
CABA 2024-12-06 06:01:153.52 3.18 -1.99%
CABA 2024-12-06 07:01:113.25 3.20 -1.42%
CABA 2024-12-06 09:01:093.23 3.20 -0.57%
CABA 2024-12-06 10:01:213.33 3.19 0.00%
CABA 2024-12-06 11:01:073.27 3.26 0.57%
CABA 2024-12-06 13:01:093.30 3.29 1.14%
CABA 2024-12-06 14:01:143.29 3.28 1.14%
CABA 2024-12-06 16:01:243.30 3.29 1.14%
CABA 2024-12-06 18:01:253.30 3.25 0.31%
CABA 2024-12-06 19:01:063.30 3.25 1.54%
CABA 2024-12-06 20:01:183.30 3.24 0.00%
2024-12-09
CABA 2024-12-09 00:02:160.00 0.00 0.00%
CABA 2024-12-09 09:01:093.42 3.30 0%
CABA 2024-12-09 12:01:203.26 3.24 0%
CABA 2024-12-09 13:01:053.26 3.25 0%
CABA 2024-12-09 14:01:243.24 3.22 0%
CABA 2024-12-09 15:01:133.24 3.23 0%
CABA 2024-12-09 16:01:263.17 3.16 0%
CABA 2024-12-09 17:01:103.14 3.13 0%
CABA 2024-12-09 18:01:223.11 3.07 -5.76%
CABA 2024-12-09 19:01:163.38 3.07 -2.77%
CABA 2024-12-09 22:02:063.38 3.07 -2.73%
2024-12-10
CABA 2024-12-10 06:01:123.51 2.88 -2.73%
CABA 2024-12-10 07:01:093.51 3.06 -2.73%
CABA 2024-12-10 08:01:123.32 3.06 -2.73%
CABA 2024-12-10 09:01:113.32 3.13 0.61%
CABA 2024-12-10 10:01:213.32 3.06 0.61%
CABA 2024-12-10 11:01:113.08 3.07 -0.91%
CABA 2024-12-10 12:01:222.93 2.92 -5.76%
CABA 2024-12-10 13:01:132.89 2.88 -6.97%
CABA 2024-12-10 14:01:172.87 2.86 -7.27%
CABA 2024-12-10 15:01:082.78 2.77 -10.30%
CABA 2024-12-10 16:01:242.94 2.93 -5.45%
CABA 2024-12-10 17:01:132.87 2.86 -7.27%
CABA 2024-12-10 18:01:232.95 2.85 -7.72%
CABA 2024-12-10 19:01:102.93 2.85 -7.40%
CABA 2024-12-10 20:01:222.98 2.78 -7.40%
CABA 2024-12-10 21:01:142.90 2.78 -7.40%
2024-12-11
CABA 2024-12-11 06:01:313.11 2.77 -3.22%
CABA 2024-12-11 07:01:113.11 2.77 -2.57%
CABA 2024-12-11 08:01:212.97 2.78 -2.57%
CABA 2024-12-11 09:01:152.97 2.80 0.00%
CABA 2024-12-11 10:01:232.97 2.85 -0.64%
CABA 2024-12-11 11:01:092.87 2.86 -0.32%
CABA 2024-12-11 12:01:172.77 2.76 -3.22%
CABA 2024-12-11 13:01:102.89 2.88 0.64%
CABA 2024-12-11 14:01:172.97 2.96 2.89%
CABA 2024-12-11 15:01:062.89 2.88 0.32%
CABA 2024-12-11 16:01:172.98 2.97 3.54%
CABA 2024-12-11 17:01:093.07 3.06 6.11%
CABA 2024-12-11 18:01:123.12 2.99 6.62%
CABA 2024-12-11 19:01:113.12 2.99 6.97%
CABA 2024-12-11 20:01:163.09 2.99 6.97%
CABA 2024-12-11 22:02:100.00 0.00 6.97%
2024-12-12
CABA 2024-12-12 06:04:043.31 2.53 -1.39%
CABA 2024-12-12 07:01:023.30 2.75 -1.39%
CABA 2024-12-12 08:01:233.26 2.75 -1.39%
CABA 2024-12-12 09:01:193.08 2.99 0.00%
CABA 2024-12-12 11:01:093.07 3.06 0.00%
CABA 2024-12-12 12:01:113.08 3.07 0.70%
CABA 2024-12-12 13:01:053.11 3.10 1.39%
CABA 2024-12-12 14:01:203.03 3.02 -1.39%
CABA 2024-12-12 15:01:083.00 2.99 -2.09%
CABA 2024-12-12 16:01:163.01 3.00 -2.09%
CABA 2024-12-12 17:00:592.96 2.95 -3.48%
CABA 2024-12-12 18:01:253.01 2.93 -3.91%
CABA 2024-12-12 19:01:153.05 2.94 -3.26%
CABA 2024-12-12 20:01:233.05 2.92 -3.26%
2024-12-13
CABA 2024-12-13 06:01:283.36 2.69 -3.26%
CABA 2024-12-13 07:01:053.14 2.69 -3.26%
CABA 2024-12-13 09:01:113.00 2.69 0.00%
CABA 2024-12-13 10:01:232.99 2.69 1.30%
CABA 2024-12-13 11:01:072.92 2.91 -1.30%
CABA 2024-12-13 12:01:182.91 2.90 -0.98%
CABA 2024-12-13 13:01:042.79 2.78 -4.89%
CABA 2024-12-13 14:01:142.81 2.79 -4.56%
CABA 2024-12-13 15:01:072.85 2.84 -2.93%
CABA 2024-12-13 16:01:172.80 2.79 -4.89%
CABA 2024-12-13 17:01:012.81 2.80 -4.23%
CABA 2024-12-13 18:01:112.87 2.75 -2.38%
CABA 2024-12-13 19:01:022.92 2.75 -2.38%
CABA 2024-12-13 20:01:102.90 2.75 -2.38%
2024-12-16
CABA 2024-12-16 07:01:083.22 2.58 0%
CABA 2024-12-16 08:01:123.22 2.83 0%
CABA 2024-12-16 09:01:062.92 2.58 0%
CABA 2024-12-16 10:01:192.92 2.78 0%
CABA 2024-12-16 11:01:202.76 2.72 0%
CABA 2024-12-16 12:01:122.75 2.73 0%
CABA 2024-12-16 13:01:022.74 2.73 0%
CABA 2024-12-16 14:01:182.72 2.71 0%
CABA 2024-12-16 15:01:052.73 2.72 0%
CABA 2024-12-16 16:01:222.74 2.73 0%
CABA 2024-12-16 17:01:152.72 2.71 0%
CABA 2024-12-16 18:01:292.75 2.69 -3.90%
CABA 2024-12-16 20:01:032.75 2.70 -3.90%
2024-12-17
CABA 2024-12-17 06:01:392.95 2.47 -3.90%
CABA 2024-12-17 07:04:432.91 2.47 -1.77%
CABA 2024-12-17 08:00:582.91 2.66 -3.90%
CABA 2024-12-17 09:01:482.90 2.47 0.00%
CABA 2024-12-17 10:00:522.90 2.66 -1.42%
CABA 2024-12-17 11:01:072.74 2.67 1.06%
CABA 2024-12-17 13:01:032.74 2.73 0.71%
CABA 2024-12-17 14:01:002.78 2.76 2.13%
CABA 2024-12-17 15:01:102.71 2.70 -0.35%
CABA 2024-12-17 16:00:542.72 2.71 0.35%
CABA 2024-12-17 17:01:022.70 2.69 -0.71%
CABA 2024-12-17 18:00:522.72 2.65 0.37%
CABA 2024-12-17 19:01:032.81 2.68 0.37%
CABA 2024-12-17 21:01:062.88 2.68 2.95%
CABA 2024-12-17 22:01:012.81 2.68 0.37%
2024-12-18
CABA 2024-12-18 06:01:063.09 2.51 0.37%
CABA 2024-12-18 08:02:292.93 2.51 0.37%
CABA 2024-12-18 09:01:072.90 2.51 0.00%
CABA 2024-12-18 10:01:042.80 2.51 0.00%
CABA 2024-12-18 11:01:062.70 2.69 -1.85%
CABA 2024-12-18 12:00:572.64 2.63 -4.43%
CABA 2024-12-18 13:00:562.62 2.61 -5.17%
CABA 2024-12-18 14:00:532.57 2.56 -7.01%
CABA 2024-12-18 15:01:082.56 2.55 -7.01%
CABA 2024-12-18 16:01:102.46 2.45 -11.07%
CABA 2024-12-18 18:00:562.29 2.21 -16.73%
CABA 2024-12-18 19:01:072.29 2.26 -16.73%
CABA 2024-12-18 20:01:012.29 2.27 -17.45%
CABA 2024-12-18 21:01:182.41 2.27 -15.27%
CABA 2024-12-18 22:01:212.41 2.27 -16.73%
2024-12-19
CABA 2024-12-19 06:01:012.34 2.14 1.82%
CABA 2024-12-19 07:01:262.38 2.14 1.82%
CABA 2024-12-19 09:01:142.38 2.28 0.00%
CABA 2024-12-19 10:01:032.38 2.27 -1.09%
CABA 2024-12-19 11:01:072.29 2.27 -0.36%
CABA 2024-12-19 12:00:552.32 2.31 0.73%
CABA 2024-12-19 14:00:592.36 2.35 2.55%
CABA 2024-12-19 15:01:042.43 2.42 4.73%
CABA 2024-12-19 16:00:532.40 2.39 4.00%
CABA 2024-12-19 17:01:072.32 2.31 1.09%
CABA 2024-12-19 18:00:582.47 2.21 2.62%
2024-12-20
CABA 2024-12-20 06:00:562.55 2.06 2.62%
CABA 2024-12-20 07:01:082.50 2.00 2.62%
CABA 2024-12-20 09:01:212.35 2.20 -2.62%
CABA 2024-12-20 10:00:562.35 2.26 -2.62%
CABA 2024-12-20 11:01:072.40 2.37 3.06%
CABA 2024-12-20 12:01:392.48 2.47 7.42%
CABA 2024-12-20 13:01:212.44 2.43 5.68%
CABA 2024-12-20 15:01:062.42 2.41 4.80%
CABA 2024-12-20 16:01:012.48 2.47 7.42%
CABA 2024-12-20 17:01:032.39 2.38 3.93%
CABA 2024-12-20 18:00:572.40 2.37 3.03%
CABA 2024-12-20 20:00:552.40 2.37 3.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.