investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CABA: Cabaletta Bio, Inc. - Common Stock

+ Gene and cell, Medicine, Immunology



Clear duplicates of prices



2026-04-01
CABA 2026-04-01 11:01:492.74 2.73 2.43%
CABA 2026-04-01 13:01:402.73 2.72 2.02%
CABA 2026-04-01 14:01:492.72 2.71 1.21%
CABA 2026-04-01 15:01:432.71 2.70 1.21%
CABA 2026-04-01 16:02:012.90 2.67 2.02%
CABA 2026-04-01 17:01:472.90 2.67 1.86%
CABA 2026-04-01 18:01:492.75 2.67 1.86%
CABA 2026-04-01 20:01:570.00 0.00 1.86%
2026-04-02
CABA 2026-04-02 04:01:492.99 2.40 1.86%
CABA 2026-04-02 05:01:362.99 2.41 1.86%
CABA 2026-04-02 07:01:272.96 2.46 1.86%
CABA 2026-04-02 08:02:242.76 2.46 1.86%
CABA 2026-04-02 10:01:452.73 2.72 1.86%
CABA 2026-04-02 11:01:252.85 2.84 6.32%
CABA 2026-04-02 12:01:422.84 2.83 5.95%
CABA 2026-04-02 13:01:292.84 2.83 5.58%
CABA 2026-04-02 14:01:412.86 2.85 6.69%
CABA 2026-04-02 15:01:352.97 2.96 10.41%
CABA 2026-04-02 16:01:422.98 2.78 10.41%
CABA 2026-04-02 17:01:342.96 2.78 11.19%
CABA 2026-04-02 19:01:392.98 2.78 11.19%
CABA 2026-04-02 20:01:480.00 0.00 11.19%
2026-04-06
CABA 2026-04-06 04:01:473.36 2.70 1.12%
CABA 2026-04-06 05:01:283.35 2.76 1.12%
CABA 2026-04-06 06:01:423.09 2.72 1.12%
CABA 2026-04-06 08:01:352.97 2.72 1.12%
CABA 2026-04-06 09:01:332.97 2.70 1.12%
CABA 2026-04-06 10:01:493.14 3.13 7.09%
CABA 2026-04-06 11:01:363.12 3.11 6.34%
CABA 2026-04-06 12:01:423.13 3.12 6.34%
CABA 2026-04-06 13:01:373.16 3.15 7.84%
CABA 2026-04-06 14:01:503.08 3.07 4.85%
CABA 2026-04-06 15:01:313.06 3.05 4.10%
CABA 2026-04-06 16:02:093.21 2.98 2.24%
CABA 2026-04-06 17:01:383.25 2.98 2.03%
CABA 2026-04-06 18:01:473.25 3.02 2.03%
CABA 2026-04-06 20:01:570.00 0.00 2.03%
2026-04-07
CABA 2026-04-07 04:01:453.48 2.88 2.03%
CABA 2026-04-07 07:01:363.43 2.88 2.03%
CABA 2026-04-07 08:02:013.06 2.88 -1.01%
CABA 2026-04-07 10:01:453.06 3.05 2.03%
CABA 2026-04-07 11:01:353.00 2.99 -0.34%
CABA 2026-04-07 12:01:543.03 3.02 1.01%
CABA 2026-04-07 13:01:413.09 3.08 3.04%
CABA 2026-04-07 14:01:483.13 3.12 4.05%
CABA 2026-04-07 15:01:363.09 3.08 3.04%
CABA 2026-04-07 16:01:463.15 2.98 2.36%
CABA 2026-04-07 17:01:363.14 3.07 2.33%
CABA 2026-04-07 18:01:363.14 3.11 2.33%
CABA 2026-04-07 19:01:353.19 2.98 5.32%
CABA 2026-04-07 20:01:490.00 0.00 5.32%
2026-04-08
CABA 2026-04-08 04:01:493.47 3.13 5.32%
CABA 2026-04-08 05:01:423.20 3.13 5.32%
CABA 2026-04-08 06:01:503.20 3.15 5.32%
CABA 2026-04-08 07:01:483.18 3.15 2.99%
CABA 2026-04-08 08:01:513.16 3.14 2.99%
CABA 2026-04-08 09:01:403.16 3.13 2.66%
CABA 2026-04-08 10:01:593.09 3.08 1.00%
CABA 2026-04-08 11:01:463.08 3.07 0.33%
CABA 2026-04-08 13:01:423.07 3.06 0.00%
CABA 2026-04-08 14:01:493.09 3.08 1.00%
CABA 2026-04-08 15:02:583.06 3.05 0.00%
CABA 2026-04-08 16:01:523.25 2.98 1.00%
CABA 2026-04-08 17:01:363.25 2.98 0.98%
CABA 2026-04-08 19:01:423.27 2.98 0.98%
CABA 2026-04-08 20:01:510.00 0.00 0.98%
2026-04-09
CABA 2026-04-09 04:02:013.28 2.97 0.98%
CABA 2026-04-09 05:01:383.15 2.96 0.98%
CABA 2026-04-09 07:01:473.09 3.02 0.00%
CABA 2026-04-09 08:02:093.10 3.02 0.00%
CABA 2026-04-09 09:01:333.08 3.03 0.00%
CABA 2026-04-09 10:01:503.17 3.16 2.93%
CABA 2026-04-09 11:01:333.16 3.15 2.61%
CABA 2026-04-09 12:01:403.21 3.20 4.23%
CABA 2026-04-09 13:01:343.19 3.18 3.58%
CABA 2026-04-09 14:01:503.15 3.14 2.28%
CABA 2026-04-09 15:01:353.11 3.10 0.98%
CABA 2026-04-09 16:01:483.20 3.09 2.93%
CABA 2026-04-09 17:01:383.17 3.09 2.91%
CABA 2026-04-09 19:02:063.17 3.10 2.91%
CABA 2026-04-09 20:02:000.00 0.00 2.91%
2026-04-10
CABA 2026-04-10 04:01:493.44 2.79 2.91%
CABA 2026-04-10 05:01:393.18 3.02 2.91%
CABA 2026-04-10 07:02:053.44 3.02 2.91%
CABA 2026-04-10 08:01:493.20 3.11 2.91%
CABA 2026-04-10 09:01:393.20 3.05 2.91%
CABA 2026-04-10 10:01:403.12 3.11 -1.29%
CABA 2026-04-10 12:03:293.11 3.10 -1.94%
CABA 2026-04-10 13:01:443.15 3.14 -0.65%
CABA 2026-04-10 14:01:513.16 3.15 -0.65%
CABA 2026-04-10 15:01:343.15 3.14 -0.65%
CABA 2026-04-10 16:01:503.16 3.09 -1.29%
CABA 2026-04-10 17:01:353.16 3.05 -1.26%
CABA 2026-04-10 20:02:010.00 0.00 -1.26%
2026-04-13
CABA 2026-04-13 04:01:493.47 3.01 -1.26%
CABA 2026-04-13 05:01:263.46 3.01 0.95%
CABA 2026-04-13 07:01:313.19 3.06 1.89%
CABA 2026-04-13 09:01:303.19 3.10 1.89%
CABA 2026-04-13 10:01:403.26 3.25 4.42%
CABA 2026-04-13 11:01:293.21 3.20 2.84%
CABA 2026-04-13 12:01:433.19 3.18 2.21%
CABA 2026-04-13 13:01:383.18 3.17 1.89%
CABA 2026-04-13 14:01:393.22 3.21 3.15%
CABA 2026-04-13 15:01:383.23 3.22 3.47%
CABA 2026-04-13 16:01:583.21 3.14 0.96%
CABA 2026-04-13 17:01:413.25 3.14 2.88%
CABA 2026-04-13 20:02:170.00 0.00 2.88%
2026-04-14
CABA 2026-04-14 04:01:433.30 2.79 2.88%
CABA 2026-04-14 05:01:293.28 2.96 2.24%
CABA 2026-04-14 06:01:493.23 3.06 2.24%
CABA 2026-04-14 07:01:403.23 3.17 2.24%
CABA 2026-04-14 08:01:533.27 3.23 1.60%
CABA 2026-04-14 09:01:313.26 3.21 1.60%
CABA 2026-04-14 10:01:443.24 3.23 1.60%
CABA 2026-04-14 11:01:463.23 3.22 0.96%
CABA 2026-04-14 12:01:483.24 3.23 1.60%
CABA 2026-04-14 13:01:473.23 3.22 0.96%
CABA 2026-04-14 14:01:433.26 3.25 1.60%
CABA 2026-04-14 15:01:353.28 3.27 2.24%
CABA 2026-04-14 16:01:393.28 3.22 2.24%
CABA 2026-04-14 17:01:313.28 3.21 1.56%
CABA 2026-04-14 20:01:590.00 0.00 1.56%
2026-04-15
CABA 2026-04-15 04:01:483.62 3.22 1.56%
CABA 2026-04-15 06:01:453.62 3.22 2.81%
CABA 2026-04-15 07:01:293.34 3.24 2.81%
CABA 2026-04-15 09:01:303.32 3.24 2.81%
CABA 2026-04-15 10:06:093.36 3.35 3.44%
CABA 2026-04-15 11:01:323.37 3.36 3.75%
CABA 2026-04-15 12:01:513.34 3.33 2.81%
CABA 2026-04-15 13:01:383.34 3.33 2.50%
CABA 2026-04-15 14:01:423.39 3.38 4.06%
CABA 2026-04-15 15:01:403.38 3.37 4.06%
CABA 2026-04-15 16:01:573.43 3.34 2.45%
CABA 2026-04-15 17:01:493.43 3.32 3.07%
CABA 2026-04-15 20:01:590.00 0.00 3.07%
2026-04-16
CABA 2026-04-16 04:02:103.50 3.31 2.76%
CABA 2026-04-16 05:01:383.50 3.33 2.76%
CABA 2026-04-16 06:01:523.50 3.31 2.76%
CABA 2026-04-16 07:01:583.60 3.41 2.76%
CABA 2026-04-16 08:01:493.45 3.42 1.84%
CABA 2026-04-16 10:01:363.45 3.44 1.84%
CABA 2026-04-16 11:01:333.48 3.47 2.76%
CABA 2026-04-16 12:01:463.51 3.50 3.68%
CABA 2026-04-16 13:01:323.48 3.47 2.76%
CABA 2026-04-16 14:01:433.54 3.53 4.60%
CABA 2026-04-16 15:01:573.50 3.49 3.37%
CABA 2026-04-16 16:01:463.55 3.39 3.82%
CABA 2026-04-16 17:01:453.55 3.39 4.41%
CABA 2026-04-16 19:01:553.55 3.41 4.41%
CABA 2026-04-16 20:02:180.00 0.00 4.41%
2026-04-17
CABA 2026-04-17 04:01:583.84 3.50 4.41%
CABA 2026-04-17 05:01:453.73 3.52 4.41%
CABA 2026-04-17 06:01:473.60 3.50 4.41%
CABA 2026-04-17 07:01:493.60 3.52 4.41%
CABA 2026-04-17 08:01:473.60 3.47 4.41%
CABA 2026-04-17 09:01:333.60 3.44 -1.76%
CABA 2026-04-17 10:01:573.34 3.33 -5.29%
CABA 2026-04-17 11:01:443.31 3.30 -6.18%
CABA 2026-04-17 12:01:583.41 3.40 -2.94%
CABA 2026-04-17 13:02:153.33 3.32 -5.29%
CABA 2026-04-17 15:01:463.32 3.31 -5.59%
CABA 2026-04-17 16:02:003.47 3.29 -2.27%
CABA 2026-04-17 17:01:473.47 3.29 -5.97%
CABA 2026-04-17 18:01:553.47 3.30 -3.98%
CABA 2026-04-17 20:02:290.00 0.00 -3.98%
2026-04-20
CABA 2026-04-20 04:01:483.59 3.15 -3.98%
CABA 2026-04-20 05:01:463.53 3.15 -3.98%
CABA 2026-04-20 06:01:533.53 3.30 -3.98%
CABA 2026-04-20 07:01:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1759138/000175913826000016/0001759138-26-000016-index.htm
8-K - Cabaletta Bio, Inc. (0001759138) (Filer)
CABA 2026-04-20 07:01:393.53 3.31 -3.98%
CABA 2026-04-20 08:01:533.45 3.32 0.00%
CABA 2026-04-20 09:01:363.49 3.31 1.42%
CABA 2026-04-20 10:01:473.42 3.41 -0.57%
CABA 2026-04-20 11:01:293.35 3.34 -2.27%
CABA 2026-04-20 12:01:503.30 3.29 -3.69%
CABA 2026-04-20 13:01:433.32 3.31 -3.41%
CABA 2026-04-20 14:01:513.35 3.34 -2.27%
CABA 2026-04-20 15:01:433.32 3.31 -3.41%
CABA 2026-04-20 16:01:383.34 3.25 -4.65%
CABA 2026-04-20 17:01:383.33 3.31 -4.65%
CABA 2026-04-20 18:01:533.37 3.25 -4.65%
CABA 2026-04-20 20:02:030.00 0.00 -3.78%
2026-04-21
CABA 2026-04-21 04:02:003.19 2.88 -2.62%
CABA 2026-04-21 05:01:393.40 2.91 -3.20%
CABA 2026-04-21 06:01:443.40 3.20 -3.49%
CABA 2026-04-21 07:01:303.37 3.25 -1.45%
CABA 2026-04-21 08:01:473.32 3.26 -1.45%
CABA 2026-04-21 10:01:453.17 3.16 -3.78%
CABA 2026-04-21 11:01:303.14 3.13 -4.65%
CABA 2026-04-21 12:01:513.11 3.10 -5.52%
CABA 2026-04-21 13:01:393.18 3.17 -3.78%
CABA 2026-04-21 14:01:493.16 3.15 -4.07%
CABA 2026-04-21 16:01:583.24 3.10 -5.14%
CABA 2026-04-21 17:01:263.24 3.05 -5.14%
CABA 2026-04-21 20:01:470.00 0.00 -5.14%
2026-04-22
CABA 2026-04-22 04:02:003.20 2.75 -5.14%
CABA 2026-04-22 05:01:493.19 3.10 -0.60%
CABA 2026-04-22 06:01:513.19 2.96 -0.60%
CABA 2026-04-22 07:01:423.19 3.11 -0.60%
CABA 2026-04-22 08:01:563.13 2.95 -0.60%
CABA 2026-04-22 09:01:373.13 3.08 -0.60%
CABA 2026-04-22 10:01:493.17 3.16 1.51%
CABA 2026-04-22 11:01:483.13 3.12 0.00%
CABA 2026-04-22 12:03:153.17 3.16 1.21%
CABA 2026-04-22 13:01:403.15 3.14 0.91%
CABA 2026-04-22 14:01:433.13 3.12 0.00%
CABA 2026-04-22 15:01:513.14 3.13 0.60%
CABA 2026-04-22 16:02:123.18 3.12 1.60%
CABA 2026-04-22 17:01:493.18 3.04 1.60%
CABA 2026-04-22 18:01:553.18 3.04 0.00%
CABA 2026-04-22 20:02:040.00 0.00 0.00%
2026-04-23
CABA 2026-04-23 04:02:193.60 2.75 0.00%
CABA 2026-04-23 05:01:503.50 3.08 0.00%
CABA 2026-04-23 08:01:483.21 3.16 -0.64%
CABA 2026-04-23 09:01:373.20 3.13 0.64%
CABA 2026-04-23 10:01:443.15 3.14 -0.64%
CABA 2026-04-23 11:02:093.14 3.13 -0.64%
CABA 2026-04-23 12:02:003.13 3.12 -1.28%
CABA 2026-04-23 13:01:483.10 3.09 -1.92%
CABA 2026-04-23 14:02:023.08 3.07 -2.56%
CABA 2026-04-23 15:01:453.06 3.05 -3.19%
CABA 2026-04-23 16:01:553.08 3.05 -3.47%
CABA 2026-04-23 17:01:473.08 3.05 -3.15%
CABA 2026-04-23 18:01:563.08 3.07 -3.15%
CABA 2026-04-23 19:01:553.08 3.07 -2.52%
CABA 2026-04-23 20:01:590.00 0.00 -3.15%
2026-04-24
CABA 2026-04-24 04:02:053.34 2.80 -3.15%
CABA 2026-04-24 07:01:393.15 2.80 -3.15%
CABA 2026-04-24 08:01:483.15 2.95 -3.15%
CABA 2026-04-24 09:01:363.10 2.95 -3.15%
CABA 2026-04-24 10:01:512.94 2.93 -3.15%
CABA 2026-04-24 11:01:322.93 2.92 -3.47%
CABA 2026-04-24 12:02:062.94 2.93 -3.15%
CABA 2026-04-24 13:01:372.96 2.95 -2.84%
CABA 2026-04-24 14:01:452.96 2.95 -2.52%
CABA 2026-04-24 15:01:482.97 2.96 -2.52%
CABA 2026-04-24 16:01:492.99 2.85 -2.95%
CABA 2026-04-24 17:02:083.00 2.85 -2.95%
CABA 2026-04-24 20:02:260.00 0.00 -2.95%
2026-04-27
CABA 2026-04-27 04:02:063.64 2.57 -2.95%
CABA 2026-04-27 05:01:383.47 2.90 4.92%
CABA 2026-04-27 07:01:443.00 2.91 4.92%
CABA 2026-04-27 08:01:443.00 2.93 4.92%
CABA 2026-04-27 09:01:332.90 2.78 -1.97%
CABA 2026-04-27 10:01:443.07 3.06 4.26%
CABA 2026-04-27 11:01:353.06 3.05 3.61%
CABA 2026-04-27 12:01:463.02 3.01 2.30%
CABA 2026-04-27 13:01:282.97 2.96 0.98%
CABA 2026-04-27 14:01:482.96 2.95 0.33%
CABA 2026-04-27 15:01:362.95 2.94 0.00%
CABA 2026-04-27 16:01:522.92 2.90 -1.02%
CABA 2026-04-27 17:01:332.98 2.94 -0.68%
CABA 2026-04-27 18:01:313.09 2.91 -0.68%
CABA 2026-04-27 19:01:323.09 2.91 -1.02%
CABA 2026-04-27 20:01:360.00 0.00 1.02%
2026-04-28
CABA 2026-04-28 04:01:483.33 2.90 1.02%
CABA 2026-04-28 05:01:293.01 2.90 4.41%
CABA 2026-04-28 06:01:393.00 2.90 4.41%
CABA 2026-04-28 07:01:322.95 2.90 1.02%
CABA 2026-04-28 08:01:432.91 2.89 0.00%
CABA 2026-04-28 09:01:292.95 2.89 0.00%
CABA 2026-04-28 10:01:362.81 2.80 -3.39%
CABA 2026-04-28 11:01:272.82 2.81 -3.05%
CABA 2026-04-28 12:01:372.81 2.80 -3.39%
CABA 2026-04-28 13:01:412.83 2.82 -2.71%
CABA 2026-04-28 15:01:312.87 2.86 -1.69%
CABA 2026-04-28 16:01:452.90 2.85 -1.72%
CABA 2026-04-28 18:02:562.89 2.86 -1.37%
CABA 2026-04-28 19:01:432.90 2.87 -1.72%
CABA 2026-04-28 20:01:510.00 0.00 -1.72%
2026-04-29
CABA 2026-04-29 04:01:533.14 2.81 -1.72%
CABA 2026-04-29 05:01:312.90 2.82 -1.72%
CABA 2026-04-29 10:01:412.80 2.79 -1.72%
CABA 2026-04-29 12:01:392.78 2.77 -2.75%
CABA 2026-04-29 13:01:322.76 2.75 -3.09%
CABA 2026-04-29 14:01:532.74 2.73 -3.78%
CABA 2026-04-29 15:01:302.75 2.74 -3.44%
CABA 2026-04-29 16:01:442.95 2.72 -2.45%
CABA 2026-04-29 17:01:422.95 2.79 -2.45%
CABA 2026-04-29 19:01:392.94 2.79 -2.45%
CABA 2026-04-29 20:01:530.00 0.00 -2.45%
2026-04-30
CABA 2026-04-30 04:01:403.08 2.71 -2.45%
CABA 2026-04-30 05:01:312.95 2.71 -2.45%
CABA 2026-04-30 07:01:352.78 2.71 0.00%
CABA 2026-04-30 08:01:382.90 2.79 1.40%
CABA 2026-04-30 09:01:312.79 2.78 0.35%
CABA 2026-04-30 10:01:352.82 2.81 1.40%
CABA 2026-04-30 11:01:292.94 2.93 5.94%
CABA 2026-04-30 13:01:232.97 2.96 6.99%
CABA 2026-04-30 14:01:422.96 2.95 6.64%
CABA 2026-04-30 15:01:512.97 2.96 6.99%
CABA 2026-04-30 16:01:493.00 2.91 7.91%
CABA 2026-04-30 17:01:522.98 2.78 7.55%
CABA 2026-04-30 18:01:533.00 2.78 7.55%
CABA 2026-04-30 19:01:472.97 2.78 7.55%
CABA 2026-04-30 20:01:570.00 0.00 7.19%
2026-05-01
CABA 2026-05-01 04:01:503.36 2.74 7.19%
CABA 2026-05-01 05:01:353.35 2.74 7.19%
CABA 2026-05-01 06:01:453.09 2.74 7.19%
CABA 2026-05-01 07:01:413.09 2.75 7.19%
CABA 2026-05-01 08:01:473.00 2.75 0.36%
CABA 2026-05-01 09:01:293.01 2.16 0.36%
CABA 2026-05-01 10:01:432.94 2.93 -1.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.