investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CABA: Cabaletta Bio, Inc. - Common Stock
+
Gene and cell
,
Medicine
,
Immunology
Clear duplicates of prices
2026-01-01
CABA
2026-01-01 10:01:28
0.00
0.00
2.33%
CABA
2026-01-01 19:01:27
2.37
2.15
2.33%
CABA
2026-01-01 22:02:37
0.00
0.00
2.33%
2026-01-02
CABA
2026-01-02 05:01:17
2.31
2.00
2.33%
CABA
2026-01-02 07:01:18
2.26
2.00
2.33%
CABA
2026-01-02 11:01:18
2.14
2.12
-2.79%
CABA
2026-01-02 12:01:31
2.17
2.16
-0.93%
CABA
2026-01-02 14:01:37
2.16
2.15
-0.93%
CABA
2026-01-02 16:01:34
2.19
2.18
0.00%
CABA
2026-01-02 17:01:25
2.21
2.12
1.40%
CABA
2026-01-02 18:01:39
2.23
2.12
1.37%
CABA
2026-01-02 21:02:25
0.00
0.00
1.37%
2026-01-05
CABA
2026-01-05 00:02:20
0.00
0.00
2.28%
CABA
2026-01-05 05:01:28
2.58
0.00
2.28%
CABA
2026-01-05 06:01:33
2.40
1.98
2.28%
CABA
2026-01-05 07:01:26
2.33
1.98
2.28%
CABA
2026-01-05 08:01:57
2.23
1.98
2.28%
CABA
2026-01-05 09:01:26
2.33
2.16
-1.83%
CABA
2026-01-05 10:01:35
2.33
2.17
-1.83%
CABA
2026-01-05 11:01:23
2.25
2.24
2.28%
CABA
2026-01-05 12:01:33
2.23
2.22
1.37%
CABA
2026-01-05 13:01:30
2.23
2.21
0.91%
CABA
2026-01-05 14:01:36
2.23
2.22
1.37%
CABA
2026-01-05 15:01:26
2.25
2.24
2.28%
CABA
2026-01-05 16:01:34
2.26
2.25
2.74%
CABA
2026-01-05 17:01:25
2.30
2.15
0.00%
CABA
2026-01-05 20:01:28
2.30
2.21
0.00%
CABA
2026-01-05 21:01:33
2.30
2.15
0.00%
2026-01-06
CABA
2026-01-06 05:01:31
2.58
2.08
0.00%
CABA
2026-01-06 06:01:36
2.23
2.08
0.45%
CABA
2026-01-06 08:01:35
2.26
2.08
0.45%
CABA
2026-01-06 09:01:22
2.29
2.08
0.45%
CABA
2026-01-06 10:01:32
2.29
2.20
0.45%
CABA
2026-01-06 11:01:20
2.02
2.00
-8.14%
CABA
2026-01-06 12:01:26
2.06
2.04
-6.33%
CABA
2026-01-06 13:01:19
2.08
2.06
-5.43%
CABA
2026-01-06 14:01:30
2.07
2.06
-6.33%
CABA
2026-01-06 15:01:20
2.06
2.04
-6.33%
CABA
2026-01-06 16:01:32
2.05
2.04
-6.79%
CABA
2026-01-06 17:01:21
2.07
2.04
-7.24%
CABA
2026-01-06 18:01:37
2.10
2.04
-7.27%
CABA
2026-01-06 19:01:24
2.10
2.04
-5.00%
CABA
2026-01-06 21:01:49
0.00
0.00
-5.00%
2026-01-07
CABA
2026-01-07 05:01:19
2.14
1.80
-5.00%
CABA
2026-01-07 06:01:30
2.14
1.96
-5.00%
CABA
2026-01-07 09:01:21
2.10
1.96
-5.00%
CABA
2026-01-07 10:01:29
2.10
2.00
-5.00%
CABA
2026-01-07 11:01:18
2.17
2.16
5.91%
CABA
2026-01-07 12:01:26
2.19
2.18
6.82%
CABA
2026-01-07 13:01:18
2.16
2.15
5.91%
CABA
2026-01-07 14:01:30
2.15
2.14
5.00%
CABA
2026-01-07 16:01:32
2.18
2.17
6.82%
CABA
2026-01-07 17:01:26
2.23
2.10
5.00%
CABA
2026-01-07 18:01:32
2.23
2.10
7.35%
CABA
2026-01-07 21:02:19
0.00
0.00
7.35%
2026-01-08
CABA
2026-01-08 05:01:21
2.40
1.95
7.35%
CABA
2026-01-08 06:01:28
2.39
1.95
7.35%
CABA
2026-01-08 07:01:19
2.39
2.08
7.35%
CABA
2026-01-08 08:01:50
2.39
2.15
7.35%
CABA
2026-01-08 09:01:18
2.37
2.16
7.35%
CABA
2026-01-08 10:01:27
2.40
2.16
2.45%
CABA
2026-01-08 11:01:19
2.12
2.10
-0.98%
CABA
2026-01-08 13:01:21
2.13
2.12
-0.98%
CABA
2026-01-08 14:01:34
2.14
2.12
0.00%
CABA
2026-01-08 15:01:24
2.15
2.14
0.49%
CABA
2026-01-08 17:01:24
2.20
2.08
1.47%
CABA
2026-01-08 18:01:34
2.23
2.08
1.40%
CABA
2026-01-08 21:01:52
0.00
0.00
1.40%
2026-01-09
CABA
2026-01-09 06:01:21
2.19
1.97
1.40%
CABA
2026-01-09 07:01:07
2.42
1.97
1.40%
CABA
2026-01-09 08:01:16
2.38
1.97
1.40%
CABA
2026-01-09 09:01:06
2.38
2.17
1.40%
CABA
2026-01-09 10:01:17
2.19
2.08
0.00%
CABA
2026-01-09 11:01:04
2.14
2.12
-1.87%
CABA
2026-01-09 12:01:16
2.14
2.12
-0.93%
CABA
2026-01-09 13:01:12
2.12
2.10
-1.87%
CABA
2026-01-09 14:01:18
2.11
2.10
-2.80%
CABA
2026-01-09 15:01:10
2.12
2.10
-1.87%
CABA
2026-01-09 16:01:19
2.11
2.10
-2.80%
CABA
2026-01-09 17:01:07
2.13
2.08
-2.80%
CABA
2026-01-09 18:01:15
2.20
2.08
-2.76%
CABA
2026-01-09 21:01:38
0.00
0.00
-2.76%
2026-01-12
CABA
2026-01-12 05:01:24
3.27
0.90
-2.76%
CABA
2026-01-12 06:01:18
2.27
1.89
-2.76%
CABA
2026-01-12 08:01:19
2.27
2.02
-2.76%
CABA
2026-01-12 09:01:08
2.31
2.02
-2.76%
CABA
2026-01-12 09:02:10
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1759138/000119312526009819/0001193125-26-009819-index.htm
8-K - Cabaletta Bio, Inc. (0001759138) (Filer)
CABA
2026-01-12 10:01:18
2.36
2.10
-2.76%
CABA
2026-01-12 11:01:15
2.18
2.17
4.15%
CABA
2026-01-12 12:01:20
2.17
2.16
3.23%
CABA
2026-01-12 13:01:09
2.23
2.22
5.99%
CABA
2026-01-12 14:01:17
2.19
2.18
4.15%
CABA
2026-01-12 15:01:16
2.23
2.22
5.99%
CABA
2026-01-12 17:01:12
2.25
2.16
5.07%
CABA
2026-01-12 18:01:27
2.25
2.16
5.24%
CABA
2026-01-12 19:01:19
2.23
2.16
5.24%
CABA
2026-01-12 21:01:52
0.00
0.00
5.24%
2026-01-13
CABA
2026-01-13 05:01:12
3.53
2.00
5.24%
CABA
2026-01-13 06:01:23
2.34
2.00
5.24%
CABA
2026-01-13 08:01:20
2.30
2.00
5.24%
CABA
2026-01-13 09:01:14
2.25
2.00
5.24%
CABA
2026-01-13 10:01:16
2.25
2.16
5.24%
CABA
2026-01-13 11:01:07
2.13
2.12
-3.81%
CABA
2026-01-13 12:01:18
2.17
2.16
-1.90%
CABA
2026-01-13 13:01:12
2.18
2.17
-1.90%
CABA
2026-01-13 14:01:24
2.15
2.14
-2.86%
CABA
2026-01-13 15:01:15
2.17
2.16
-1.90%
CABA
2026-01-13 17:01:16
2.18
2.15
-2.86%
CABA
2026-01-13 18:01:24
2.25
2.15
-2.71%
CABA
2026-01-13 21:01:37
0.00
0.00
-2.71%
2026-01-14
CABA
2026-01-14 05:01:16
3.44
0.92
-2.71%
CABA
2026-01-14 06:01:20
2.45
1.93
-2.71%
CABA
2026-01-14 07:01:12
2.42
1.99
-2.71%
CABA
2026-01-14 08:01:18
2.30
1.99
-2.71%
CABA
2026-01-14 09:01:06
2.23
1.99
-2.71%
CABA
2026-01-14 10:01:16
2.30
2.10
-2.71%
CABA
2026-01-14 11:01:03
2.14
2.12
0.00%
CABA
2026-01-14 12:01:17
2.15
2.14
0.00%
CABA
2026-01-14 13:01:07
2.12
2.10
-0.90%
CABA
2026-01-14 16:01:20
2.13
2.12
-0.90%
CABA
2026-01-14 17:01:08
2.25
2.10
0.00%
CABA
2026-01-14 22:02:16
0.00
0.00
0.00%
2026-01-15
CABA
2026-01-15 05:01:06
2.46
0.92
0.00%
CABA
2026-01-15 06:01:19
2.20
1.93
0.00%
CABA
2026-01-15 07:01:10
2.38
2.10
0.00%
CABA
2026-01-15 09:01:13
2.35
2.10
0.00%
CABA
2026-01-15 10:01:25
2.23
2.00
0.00%
CABA
2026-01-15 11:01:10
2.12
2.10
-0.93%
CABA
2026-01-15 12:01:21
2.11
2.10
-1.86%
CABA
2026-01-15 13:01:12
2.12
2.10
-0.93%
CABA
2026-01-15 14:01:24
2.13
2.12
-0.93%
CABA
2026-01-15 15:01:12
2.12
2.10
-0.93%
CABA
2026-01-15 16:01:26
2.09
2.08
-2.79%
CABA
2026-01-15 17:01:16
2.18
2.02
-2.79%
CABA
2026-01-15 18:01:23
2.18
2.08
-2.79%
CABA
2026-01-15 19:01:20
2.12
2.08
-2.79%
CABA
2026-01-15 22:02:46
0.00
0.00
-2.79%
2026-01-16
CABA
2026-01-16 05:01:16
2.78
2.00
-2.79%
CABA
2026-01-16 06:01:24
2.25
2.00
-2.79%
CABA
2026-01-16 07:01:18
2.20
2.00
-2.79%
CABA
2026-01-16 08:01:29
2.20
2.02
-2.79%
CABA
2026-01-16 11:01:08
2.14
2.12
3.26%
CABA
2026-01-16 13:01:10
2.18
2.17
5.12%
CABA
2026-01-16 14:01:24
2.25
2.24
7.91%
CABA
2026-01-16 15:01:19
2.23
2.21
6.98%
CABA
2026-01-16 16:01:26
2.21
2.20
6.05%
CABA
2026-01-16 17:01:12
2.25
2.12
6.05%
CABA
2026-01-16 18:01:23
2.25
2.12
6.25%
CABA
2026-01-16 19:01:21
2.23
2.12
6.25%
CABA
2026-01-16 20:01:26
2.20
2.12
6.25%
CABA
2026-01-16 21:01:58
0.00
0.00
6.25%
2026-01-20
CABA
2026-01-20 05:01:16
2.34
2.33
6.25%
CABA
2026-01-20 07:01:09
2.25
2.20
1.44%
CABA
2026-01-20 08:01:23
2.34
2.20
4.33%
CABA
2026-01-20 09:01:13
2.23
2.12
0.00%
CABA
2026-01-20 10:01:23
2.28
2.12
-3.37%
CABA
2026-01-20 11:01:11
2.19
2.18
-0.48%
CABA
2026-01-20 12:01:20
2.23
2.21
1.44%
CABA
2026-01-20 13:01:15
2.25
2.23
2.40%
CABA
2026-01-20 14:01:28
2.23
2.22
1.44%
CABA
2026-01-20 15:01:19
2.23
2.21
0.48%
CABA
2026-01-20 16:01:28
2.23
2.21
1.44%
CABA
2026-01-20 17:01:24
2.26
2.20
0.48%
CABA
2026-01-20 18:01:27
2.28
2.21
0.45%
CABA
2026-01-20 21:01:36
0.00
0.00
0.45%
2026-01-21
CABA
2026-01-21 05:01:20
2.33
2.04
0.45%
CABA
2026-01-21 06:01:29
2.33
2.20
0.45%
CABA
2026-01-21 08:01:25
2.36
2.10
0.91%
CABA
2026-01-21 11:01:11
2.21
2.20
1.36%
CABA
2026-01-21 12:01:19
2.28
2.27
4.55%
CABA
2026-01-21 13:02:01
2.23
2.22
2.27%
CABA
2026-01-21 14:01:40
2.25
2.23
3.18%
CABA
2026-01-21 15:01:16
2.25
2.24
3.18%
CABA
2026-01-21 16:01:29
2.34
2.33
6.82%
CABA
2026-01-21 17:01:17
2.36
2.20
6.82%
CABA
2026-01-21 18:01:26
2.34
2.20
6.85%
CABA
2026-01-21 19:01:24
2.35
2.20
6.85%
CABA
2026-01-21 20:01:29
2.48
2.35
12.33%
CABA
2026-01-21 21:01:54
0.00
0.00
8.68%
2026-01-22
CABA
2026-01-22 05:01:14
2.72
2.69
17.35%
CABA
2026-01-22 06:01:21
2.85
2.72
16.89%
CABA
2026-01-22 07:01:13
2.79
2.67
16.89%
CABA
2026-01-22 08:01:21
2.65
2.62
13.24%
CABA
2026-01-22 09:01:08
2.61
2.56
12.33%
CABA
2026-01-22 10:01:24
2.59
2.58
11.42%
CABA
2026-01-22 11:01:09
2.93
2.92
27.40%
CABA
2026-01-22 12:01:18
3.08
3.07
34.25%
CABA
2026-01-22 13:01:18
3.05
3.04
32.88%
CABA
2026-01-22 14:01:33
2.96
2.95
28.77%
CABA
2026-01-22 15:01:18
3.00
2.99
30.59%
CABA
2026-01-22 16:01:28
2.93
2.92
27.40%
CABA
2026-01-22 17:01:05
2.94
2.89
26.94%
CABA
2026-01-22 18:01:30
3.00
2.95
28.21%
CABA
2026-01-22 19:01:23
2.99
2.95
27.78%
CABA
2026-01-22 20:01:27
3.10
2.95
28.21%
CABA
2026-01-22 21:01:30
0.00
0.00
1.71%
2026-01-23
CABA
2026-01-23 05:01:17
3.22
2.90
7.26%
CABA
2026-01-23 06:01:32
3.07
3.00
5.13%
CABA
2026-01-23 07:01:24
3.01
3.00
5.13%
CABA
2026-01-23 08:01:24
3.10
3.01
5.98%
CABA
2026-01-23 09:01:16
3.06
3.00
6.41%
CABA
2026-01-23 10:01:25
3.08
3.00
3.85%
CABA
2026-01-23 11:01:18
2.99
2.98
2.56%
CABA
2026-01-23 12:01:18
3.24
3.23
12.82%
CABA
2026-01-23 13:01:21
3.20
3.19
11.54%
CABA
2026-01-23 15:01:24
3.21
3.20
11.54%
CABA
2026-01-23 16:01:25
3.17
3.16
9.83%
CABA
2026-01-23 17:01:14
3.24
3.15
11.54%
CABA
2026-01-23 18:01:35
3.20
3.14
8.50%
CABA
2026-01-23 19:01:16
3.18
3.14
8.50%
CABA
2026-01-23 20:01:17
3.17
3.13
7.14%
CABA
2026-01-23 21:01:30
0.00
0.00
7.14%
2026-01-26
CABA
2026-01-26 05:01:15
3.34
3.14
7.14%
CABA
2026-01-26 06:01:23
3.27
3.18
3.74%
CABA
2026-01-26 07:01:10
3.28
3.25
2.38%
CABA
2026-01-26 08:01:20
3.28
3.15
1.70%
CABA
2026-01-26 09:01:13
3.21
3.15
1.02%
CABA
2026-01-26 10:01:19
3.25
3.17
1.02%
CABA
2026-01-26 11:01:10
2.98
2.97
-6.80%
CABA
2026-01-26 12:01:20
3.02
3.01
-5.44%
CABA
2026-01-26 13:01:07
3.04
3.03
-4.76%
CABA
2026-01-26 15:01:48
3.02
3.01
-5.44%
CABA
2026-01-26 16:01:31
2.97
2.96
-6.80%
CABA
2026-01-26 17:01:12
3.02
2.90
-8.84%
CABA
2026-01-26 18:01:25
3.00
2.90
-7.86%
CABA
2026-01-26 19:01:28
2.94
2.78
-9.43%
CABA
2026-01-26 20:01:41
2.94
2.78
-9.12%
CABA
2026-01-26 21:02:04
0.00
0.00
-9.12%
2026-01-27
CABA
2026-01-27 05:01:13
3.30
2.80
-9.12%
CABA
2026-01-27 06:01:35
3.00
2.88
-9.12%
CABA
2026-01-27 09:01:13
3.00
2.93
-0.63%
CABA
2026-01-27 10:01:31
3.00
2.80
-2.20%
CABA
2026-01-27 11:01:16
2.97
2.96
0.31%
CABA
2026-01-27 12:01:22
3.05
3.04
2.83%
CABA
2026-01-27 12:01:47
Cabaletta Bio: Do You Buy With The Insiders?
CABA
2026-01-27 13:01:07
3.00
2.99
1.57%
CABA
2026-01-27 14:01:21
2.99
2.98
0.94%
CABA
2026-01-27 15:01:20
3.05
3.04
2.83%
CABA
2026-01-27 16:01:20
3.05
3.04
3.46%
CABA
2026-01-27 17:01:13
3.06
2.98
2.20%
CABA
2026-01-27 18:01:26
3.07
3.00
1.69%
CABA
2026-01-27 19:01:10
3.04
2.95
4.41%
CABA
2026-01-27 21:01:29
0.00
0.00
4.41%
CABA
2026-01-27 22:02:01
3.03
3.00
4.41%
2026-01-28
CABA
2026-01-28 05:01:18
3.07
2.90
4.41%
CABA
2026-01-28 06:01:25
3.07
2.98
4.41%
CABA
2026-01-28 07:01:13
3.09
3.02
4.41%
CABA
2026-01-28 08:01:21
3.09
3.02
0.00%
CABA
2026-01-28 10:01:16
3.09
3.01
0.00%
CABA
2026-01-28 11:01:07
2.97
2.96
-1.36%
CABA
2026-01-28 12:01:19
2.81
2.80
-6.78%
CABA
2026-01-28 13:01:08
2.82
2.81
-6.78%
CABA
2026-01-28 14:01:16
2.83
2.82
-6.10%
CABA
2026-01-28 15:01:10
2.82
2.81
-6.78%
CABA
2026-01-28 16:01:42
2.87
2.86
-4.75%
CABA
2026-01-28 17:01:28
3.05
2.80
-5.42%
CABA
2026-01-28 18:01:35
2.95
2.75
-6.62%
CABA
2026-01-28 19:01:17
2.86
2.75
-6.62%
CABA
2026-01-28 21:01:51
0.00
0.00
-6.62%
2026-01-29
CABA
2026-01-29 05:01:13
2.88
1.24
-6.62%
CABA
2026-01-29 06:01:28
2.88
2.58
-6.62%
CABA
2026-01-29 07:01:13
2.85
2.70
0.00%
CABA
2026-01-29 09:01:22
2.84
2.70
0.00%
CABA
2026-01-29 10:01:16
2.84
2.80
-0.33%
CABA
2026-01-29 11:01:10
2.71
2.70
-4.64%
CABA
2026-01-29 12:01:23
2.69
2.68
-5.30%
CABA
2026-01-29 13:01:16
2.77
2.76
-2.65%
CABA
2026-01-29 14:01:25
2.76
2.75
-3.31%
CABA
2026-01-29 15:01:41
2.77
2.76
-2.65%
CABA
2026-01-29 16:01:23
2.78
2.77
-1.99%
CABA
2026-01-29 17:01:19
2.78
2.72
-3.31%
CABA
2026-01-29 18:01:38
2.78
2.60
-3.51%
CABA
2026-01-29 19:01:18
2.99
2.72
-6.32%
CABA
2026-01-29 20:01:29
2.99
2.72
-4.21%
CABA
2026-01-29 21:01:49
0.00
0.00
-4.21%
2026-01-30
CABA
2026-01-30 05:01:10
2.76
2.60
-4.21%
CABA
2026-01-30 07:01:18
2.76
2.65
-4.21%
CABA
2026-01-30 08:01:25
2.76
2.67
-4.21%
CABA
2026-01-30 09:01:11
2.84
2.68
-1.40%
CABA
2026-01-30 10:01:22
2.80
2.66
-2.11%
CABA
2026-01-30 11:01:09
2.69
2.68
-2.11%
CABA
2026-01-30 12:01:20
2.65
2.64
-3.51%
CABA
2026-01-30 15:01:14
2.64
2.63
-3.51%
CABA
2026-01-30 16:01:17
2.62
2.61
-4.21%
CABA
2026-01-30 17:01:17
2.73
2.54
-6.32%
CABA
2026-01-30 18:01:28
2.63
2.56
-6.55%
CABA
2026-01-30 19:01:11
2.78
2.56
-6.55%
CABA
2026-01-30 20:01:21
2.65
2.56
-6.55%
CABA
2026-01-30 21:01:51
0.00
0.00
-6.55%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
