Favourites   Have ideas?  Sign in / Register

$CABA: Cabaletta Bio, Inc. - Common Stock

+ Gene and cell, Medicine, Immunology


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

CABA 2022-10-27 12:00:531.60 1.58 -7.26%
CABA 2022-10-27 13:00:191.66 1.60 -5.03%
CABA 2022-10-27 14:00:391.66 1.63 -3.91%
CABA 2022-10-27 15:00:161.66 1.64 -3.35%
CABA 2022-10-27 16:00:391.75 1.48 -7.82%
CABA 2022-10-27 17:00:151.77 1.49 -12.87%
CABA 2022-10-27 18:00:531.71 1.60 -12.87%
CABA 2022-10-27 19:00:121.64 1.60 -5.85%
CABA 2022-10-27 20:00:440.00 0.00 -6.43%
2022-10-28

CABA 2022-10-28 07:01:082.15 0.00 -6.43%
CABA 2022-10-28 09:00:351.73 1.43 -1.17%
CABA 2022-10-28 10:00:551.63 1.62 -1.17%
CABA 2022-10-28 11:00:311.75 1.73 5.85%
CABA 2022-10-28 12:00:581.77 1.74 6.43%
CABA 2022-10-28 13:00:371.78 1.74 5.85%
CABA 2022-10-28 14:00:431.70 1.67 2.34%
CABA 2022-10-28 15:00:491.71 1.70 3.51%
CABA 2022-10-28 16:00:251.89 1.70 0.00%
CABA 2022-10-28 19:00:211.89 1.70 3.51%
CABA 2022-10-28 20:00:540.00 0.00 3.51%
CABA 2022-10-28 22:01:060.00 0.00 3.66%
2022-10-31

CABA 2022-10-31 08:00:111.76 1.70 -3.05%
CABA 2022-10-31 09:00:341.83 1.66 -3.05%
CABA 2022-10-31 10:00:351.72 1.70 -1.22%
CABA 2022-10-31 11:00:141.64 1.63 -4.27%
CABA 2022-10-31 12:00:161.67 1.66 -2.44%
CABA 2022-10-31 13:00:401.71 1.70 0.00%
CABA 2022-10-31 14:00:581.72 1.71 0.61%
CABA 2022-10-31 15:00:591.71 1.70 0.00%
CABA 2022-10-31 16:00:131.75 1.66 3.05%
CABA 2022-10-31 17:01:011.85 1.66 2.92%
CABA 2022-10-31 18:00:081.75 1.66 2.92%
CABA 2022-10-31 20:00:120.00 0.00 2.92%
2022-11-01

CABA 2022-11-01 09:01:041.85 1.62 2.92%
CABA 2022-11-01 10:00:101.76 1.73 1.75%
CABA 2022-11-01 11:00:571.75 1.72 3.51%
CABA 2022-11-01 12:00:201.77 1.75 4.09%
CABA 2022-11-01 13:00:391.77 1.76 4.09%
CABA 2022-11-01 14:00:311.84 1.82 7.60%
CABA 2022-11-01 15:00:131.91 1.90 12.87%
CABA 2022-11-01 16:00:252.08 2.02 20.47%
CABA 2022-11-01 17:00:412.04 2.00 18.93%
CABA 2022-11-01 18:00:492.10 2.00 20.71%
CABA 2022-11-01 19:00:422.10 2.00 22.49%
CABA 2022-11-01 20:00:320.00 0.00 24.26%
2022-11-02

CABA 2022-11-02 05:00:142.10 1.94 20.71%
CABA 2022-11-02 07:00:212.20 1.96 24.26%
CABA 2022-11-02 08:00:222.23 2.06 2.37%
CABA 2022-11-02 09:00:142.17 1.99 2.37%
CABA 2022-11-02 10:00:451.95 1.94 -7.69%
CABA 2022-11-02 11:00:131.93 1.92 -7.69%
CABA 2022-11-02 12:00:151.98 1.97 -4.73%
CABA 2022-11-02 13:00:162.04 2.01 -1.78%
CABA 2022-11-02 14:00:122.00 1.99 -3.55%
CABA 2022-11-02 15:00:401.98 1.97 -4.73%
CABA 2022-11-02 16:00:122.01 1.94 17.16%
CABA 2022-11-02 17:00:122.00 1.91 14.08%
CABA 2022-11-02 20:00:220.00 0.00 -0.97%
2022-11-03

CABA 2022-11-03 05:00:120.00 1.73 -0.97%
CABA 2022-11-03 06:00:472.15 1.73 -0.97%
CABA 2022-11-03 08:00:352.12 1.73 -0.97%
CABA 2022-11-03 09:00:322.13 1.88 -0.97%
CABA 2022-11-03 10:00:272.00 1.91 -1.94%
CABA 2022-11-03 11:00:112.10 2.06 4.85%
CABA 2022-11-03 12:00:412.17 2.15 9.22%
CABA 2022-11-03 13:00:262.28 2.27 14.56%
CABA 2022-11-03 14:00:112.17 2.15 9.22%
CABA 2022-11-03 15:00:322.24 2.21 12.62%
CABA 2022-11-03 16:01:112.42 2.37 15.05%
CABA 2022-11-03 17:00:092.42 2.20 21.72%
CABA 2022-11-03 18:00:262.40 2.20 17.17%
CABA 2022-11-03 19:00:562.40 2.20 16.50%
CABA 2022-11-03 20:00:220.00 0.00 20.39%
CABA 2022-11-03 22:01:020.00 0.00 21.21%
2022-11-04

CABA 2022-11-04 05:00:092.46 2.30 21.21%
CABA 2022-11-04 08:00:332.57 2.40 6.57%
CABA 2022-11-04 09:00:202.50 2.31 1.52%
CABA 2022-11-04 10:00:432.33 2.26 -4.04%
CABA 2022-11-04 11:00:322.24 2.21 -7.58%
CABA 2022-11-04 12:00:252.21 2.18 -9.09%
CABA 2022-11-04 13:00:362.16 2.14 -11.11%
CABA 2022-11-04 14:00:242.17 2.16 -10.61%
CABA 2022-11-04 15:00:402.21 2.19 -8.59%
CABA 2022-11-04 16:00:432.57 2.16 13.64%
CABA 2022-11-04 17:00:432.57 2.16 8.02%
CABA 2022-11-04 20:00:140.00 0.00 -6.33%
2022-11-07

CABA 2022-11-07 05:00:100.00 1.73 -6.33%
CABA 2022-11-07 06:00:122.22 2.10 -11.39%
CABA 2022-11-07 07:00:522.22 2.11 -10.97%
CABA 2022-11-07 09:00:202.21 2.11 -10.97%
CABA 2022-11-07 10:00:192.21 2.12 -10.97%
CABA 2022-11-07 11:00:112.08 2.04 -7.59%
CABA 2022-11-07 12:00:432.07 2.05 -8.44%
CABA 2022-11-07 13:00:252.14 2.05 -6.33%
CABA 2022-11-07 14:00:592.11 2.09 -6.33%
CABA 2022-11-07 15:00:382.13 2.11 -5.49%
CABA 2022-11-07 16:00:122.16 2.11 -3.80%
CABA 2022-11-07 17:00:182.30 2.05 -8.02%
CABA 2022-11-07 18:00:132.20 2.05 -8.44%
CABA 2022-11-07 19:00:492.20 2.05 -8.02%
CABA 2022-11-07 22:01:420.00 0.00 -8.44%
2022-11-08

CABA 2022-11-08 06:00:122.52 1.73 -8.44%
CABA 2022-11-08 07:00:182.45 1.73 -8.44%
CABA 2022-11-08 08:00:172.22 2.06 -8.44%
CABA 2022-11-08 09:00:382.22 2.08 -8.44%
CABA 2022-11-08 10:00:312.22 2.05 -1.33%
CABA 2022-11-08 11:00:162.19 2.09 -0.89%
CABA 2022-11-08 12:00:122.16 2.13 -0.89%
CABA 2022-11-08 13:01:042.11 2.10 -3.56%
CABA 2022-11-08 14:00:582.11 2.06 -4.89%
CABA 2022-11-08 15:00:262.08 2.06 -4.89%
CABA 2022-11-08 16:00:282.10 2.08 -3.56%
CABA 2022-11-08 17:00:102.22 2.05 -4.00%
CABA 2022-11-08 19:00:382.22 2.05 -4.13%
CABA 2022-11-08 22:01:190.00 0.00 -4.13%
2022-11-09

CABA 2022-11-09 06:01:042.31 2.00 -4.13%
CABA 2022-11-09 07:00:132.31 2.07 -4.13%
CABA 2022-11-09 08:00:192.31 1.82 -2.75%
CABA 2022-11-09 09:00:222.25 2.07 -2.75%
CABA 2022-11-09 10:00:332.25 2.00 -4.59%
CABA 2022-11-09 11:00:242.05 2.01 -7.34%
CABA 2022-11-09 12:00:202.05 2.01 -6.42%
CABA 2022-11-09 13:00:362.00 1.99 -8.26%
CABA 2022-11-09 14:00:362.01 1.99 -8.26%
CABA 2022-11-09 15:00:251.96 1.94 -10.09%
CABA 2022-11-09 16:00:311.95 1.92 -11.01%
CABA 2022-11-09 17:00:122.19 1.90 -11.01%
CABA 2022-11-09 18:00:361.94 1.90 -12.84%
CABA 2022-11-09 19:00:581.92 1.90 -12.84%
CABA 2022-11-09 21:02:270.00 0.00 -12.84%
CABA 2022-11-09 22:00:121.92 1.73 -12.84%
2022-11-10

CABA 2022-11-10 05:00:420.00 1.73 -12.84%
CABA 2022-11-10 06:00:282.60 1.73 -12.84%
CABA 2022-11-10 10:00:132.04 1.94 -12.84%
CABA 2022-11-10 11:00:182.15 1.94 -12.84%
CABA 2022-11-10 12:01:022.01 1.99 -8.26%
CABA 2022-11-10 13:00:422.03 2.01 -6.88%
CABA 2022-11-10 14:00:132.02 2.00 -8.72%
CABA 2022-11-10 15:00:512.02 2.01 -7.34%
CABA 2022-11-10 16:00:452.03 2.02 -7.34%
CABA 2022-11-10 17:00:372.07 2.00 -6.88%
CABA 2022-11-10 19:00:262.25 1.84 -6.88%
CABA 2022-11-10 21:02:560.00 0.00 -6.88%
CABA 2022-11-10 22:00:152.25 1.84 -7.73%
2022-11-11

CABA 2022-11-11 05:00:110.00 0.00 -7.73%
CABA 2022-11-11 06:00:472.60 1.73 -7.73%
CABA 2022-11-11 09:00:252.09 2.00 -7.73%
CABA 2022-11-11 10:00:362.06 2.00 -7.73%
CABA 2022-11-11 11:00:582.19 2.08 12.89%
CABA 2022-11-11 12:00:232.23 2.17 12.37%
CABA 2022-11-11 13:00:132.18 2.15 10.82%
CABA 2022-11-11 14:00:492.21 2.19 13.40%
CABA 2022-11-11 15:00:142.23 2.22 14.43%
CABA 2022-11-11 16:00:112.39 2.38 23.20%
CABA 2022-11-11 17:00:272.41 2.34 10.31%
CABA 2022-11-11 18:00:092.30 2.08 6.19%
CABA 2022-11-11 19:00:172.35 2.08 6.19%
CABA 2022-11-11 22:01:092.35 2.08 8.76%
2022-11-14

CABA 2022-11-14 00:01:230.00 0.00 8.37%
CABA 2022-11-14 06:00:520.00 2.03 8.37%
CABA 2022-11-14 11:00:132.66 2.63 13.30%
CABA 2022-11-14 12:00:292.74 2.73 17.24%
CABA 2022-11-14 13:01:042.83 2.82 21.67%
CABA 2022-11-14 14:00:302.92 2.88 25.62%
CABA 2022-11-14 15:00:483.02 3.01 31.03%
CABA 2022-11-14 16:00:423.12 3.08 34.48%
CABA 2022-11-14 17:00:173.14 3.02 53.20%
CABA 2022-11-14 18:00:193.20 3.02 34.03%
CABA 2022-11-14 19:00:153.20 3.05 33.00%
CABA 2022-11-14 20:00:193.17 3.05 33.00%
CABA 2022-11-14 22:01:170.00 0.00 28.15%
2022-11-15

CABA 2022-11-15 08:00:553.49 1.00 28.15%
CABA 2022-11-15 09:00:233.17 3.07 28.15%
CABA 2022-11-15 10:00:483.35 2.91 0.00%
CABA 2022-11-15 11:00:373.12 3.09 -0.42%
CABA 2022-11-15 12:00:133.42 3.37 12.61%
CABA 2022-11-15 13:00:533.54 3.53 17.65%
CABA 2022-11-15 14:00:543.45 3.44 13.87%
CABA 2022-11-15 15:00:443.46 3.44 14.71%
CABA 2022-11-15 16:00:143.53 3.52 17.65%
CABA 2022-11-15 17:00:263.58 3.52 50.00%
CABA 2022-11-15 18:00:353.61 2.82 50.00%
CABA 2022-11-15 20:00:333.55 2.82 50.00%
CABA 2022-11-15 22:01:143.61 2.82 50.00%
2022-11-16

CABA 2022-11-16 06:00:340.00 3.31 50.00%
CABA 2022-11-16 08:00:164.00 3.31 50.00%
CABA 2022-11-16 09:00:144.00 3.65 22.69%
CABA 2022-11-16 10:00:283.64 3.50 22.69%
CABA 2022-11-16 11:00:483.82 3.77 28.99%
CABA 2022-11-16 12:00:213.49 3.46 16.39%
CABA 2022-11-16 13:01:053.42 3.38 12.61%
CABA 2022-11-16 14:00:463.47 3.40 14.29%
CABA 2022-11-16 15:00:133.54 3.48 16.39%
CABA 2022-11-16 16:00:323.54 3.52 17.23%
CABA 2022-11-16 17:01:003.80 3.73 58.82%
CABA 2022-11-16 18:00:443.90 3.72 57.14%
CABA 2022-11-16 19:00:103.90 3.72 43.73%
CABA 2022-11-16 22:01:033.90 3.72 38.10%
2022-11-17

CABA 2022-11-17 06:00:190.00 3.51 38.10%
CABA 2022-11-17 08:00:423.99 3.63 38.10%
CABA 2022-11-17 10:00:233.73 3.67 4.20%
CABA 2022-11-17 11:01:003.55 3.50 -1.96%
CABA 2022-11-17 12:00:363.64 3.55 1.40%
CABA 2022-11-17 13:00:493.70 3.65 3.36%
CABA 2022-11-17 14:00:133.63 3.59 2.80%
CABA 2022-11-17 15:00:503.72 3.70 3.92%
CABA 2022-11-17 16:00:343.66 3.64 2.24%
CABA 2022-11-17 17:01:113.62 3.52 13.17%
CABA 2022-11-17 18:00:353.62 3.50 11.76%
CABA 2022-11-17 19:00:213.80 3.57 15.41%
2022-11-18

CABA 2022-11-18 07:00:440.00 0.00 15.41%
CABA 2022-11-18 08:00:453.74 1.30 15.41%
CABA 2022-11-18 10:00:273.74 3.49 15.41%
CABA 2022-11-18 11:00:413.65 3.56 1.12%
CABA 2022-11-18 12:00:143.65 3.62 1.96%
CABA 2022-11-18 13:00:443.88 3.81 8.40%
CABA 2022-11-18 14:00:133.81 3.80 7.00%
CABA 2022-11-18 15:00:123.94 3.93 10.36%
CABA 2022-11-18 16:00:383.86 3.77 7.28%
CABA 2022-11-18 17:00:463.91 3.84 21.85%
CABA 2022-11-18 18:00:283.98 3.78 21.29%
CABA 2022-11-18 22:01:460.00 0.00 21.23%
2022-11-21

CABA 2022-11-21 00:01:120.00 0.00 21.29%
CABA 2022-11-21 06:00:264.00 0.00 21.29%
CABA 2022-11-21 08:01:163.89 0.51 21.29%
CABA 2022-11-21 10:00:293.89 3.64 21.29%
CABA 2022-11-21 11:00:233.77 3.62 3.64%
CABA 2022-11-21 12:00:153.56 3.45 -2.52%
CABA 2022-11-21 13:00:143.50 3.47 -2.24%
CABA 2022-11-21 14:00:113.25 3.22 -9.80%
CABA 2022-11-21 15:00:193.32 3.26 -8.12%
CABA 2022-11-21 16:00:363.39 3.38 -5.32%
CABA 2022-11-21 17:00:383.50 3.24 -6.16%
CABA 2022-11-21 18:00:183.50 3.24 -8.74%
CABA 2022-11-21 20:00:313.38 3.24 -8.74%
CABA 2022-11-21 21:02:430.00 0.00 -8.74%
2022-11-22

CABA 2022-11-22 06:00:303.45 0.00 -8.74%
CABA 2022-11-22 08:00:253.38 3.25 -8.74%
CABA 2022-11-22 10:00:383.38 3.28 0.77%
CABA 2022-11-22 11:00:463.39 3.35 -0.51%
CABA 2022-11-22 12:00:113.58 3.54 5.14%
CABA 2022-11-22 13:00:213.57 3.55 5.40%
CABA 2022-11-22 14:00:543.51 3.46 4.11%
CABA 2022-11-22 15:00:583.57 3.55 5.66%
CABA 2022-11-22 16:00:423.61 3.54 7.20%
CABA 2022-11-22 17:00:443.89 3.20 -7.71%
CABA 2022-11-22 19:00:333.89 3.20 -8.96%
CABA 2022-11-22 20:00:443.89 3.59 -8.96%
CABA 2022-11-22 21:02:190.00 0.00 -8.96%
CABA 2022-11-22 22:00:143.89 3.59 -7.71%
2022-11-23

CABA 2022-11-23 06:00:394.00 3.25 -7.71%
CABA 2022-11-23 09:00:504.00 3.49 -7.71%
CABA 2022-11-23 10:00:173.77 3.49 -7.71%
CABA 2022-11-23 11:00:473.68 3.63 7.71%
CABA 2022-11-23 12:00:133.62 3.54 6.43%
CABA 2022-11-23 13:00:143.40 3.34 0.00%
CABA 2022-11-23 14:00:383.37 3.33 0.26%
CABA 2022-11-23 15:00:253.37 3.35 0.26%
CABA 2022-11-23 16:00:453.50 3.49 3.86%
CABA 2022-11-23 17:00:353.60 3.52 -9.25%
CABA 2022-11-23 18:00:533.60 3.50 -9.25%
CABA 2022-11-23 19:00:193.74 3.50 -10.75%
CABA 2022-11-23 21:02:333.74 3.50 -9.25%
2022-11-24

CABA 2022-11-24 11:00:220.00 0.00 -10.75%
2022-11-25

CABA 2022-11-25 06:00:353.53 3.21 5.37%
CABA 2022-11-25 11:00:173.53 3.44 -2.69%
CABA 2022-11-25 12:00:233.45 3.42 -2.99%
CABA 2022-11-25 13:00:243.43 3.40 -3.88%
CABA 2022-11-25 14:00:353.68 3.47 -1.49%
CABA 2022-11-25 15:00:163.68 3.19 -1.70%
CABA 2022-11-25 17:00:243.68 3.19 1.98%
CABA 2022-11-25 18:00:350.00 0.00 1.98%
CABA 2022-11-25 19:00:100.00 0.00 2.09%
CABA 2022-11-25 23:00:380.00 0.00 1.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.