investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CABA: Cabaletta Bio, Inc. - Common Stock

+ Gene and cell, Medicine, Immunology



Clear duplicates of prices



2025-06-02
CABA 2025-06-02 00:02:130.00 0.00 -1.57%
CABA 2025-06-02 05:00:572.10 1.68 -1.57%
CABA 2025-06-02 06:01:051.95 1.68 -1.57%
CABA 2025-06-02 07:00:541.95 1.75 -1.57%
CABA 2025-06-02 08:01:061.95 1.79 -1.57%
CABA 2025-06-02 09:00:521.94 1.86 -1.57%
CABA 2025-06-02 10:01:051.92 1.91 2.62%
CABA 2025-06-02 11:00:582.00 1.99 7.85%
CABA 2025-06-02 12:01:012.02 2.00 7.85%
CABA 2025-06-02 13:00:542.04 2.02 8.90%
CABA 2025-06-02 14:01:342.01 2.00 7.85%
CABA 2025-06-02 15:00:532.03 2.02 7.85%
CABA 2025-06-02 16:01:052.08 1.98 9.95%
CABA 2025-06-02 17:00:562.08 2.00 10.70%
CABA 2025-06-02 20:01:080.00 0.00 10.70%
2025-06-03
CABA 2025-06-03 05:00:552.27 1.96 -0.53%
CABA 2025-06-03 06:01:062.05 1.96 -0.53%
CABA 2025-06-03 08:01:042.10 2.00 0.00%
CABA 2025-06-03 09:00:532.07 2.00 0.53%
CABA 2025-06-03 10:01:042.11 2.10 2.67%
CABA 2025-06-03 11:00:482.16 2.15 5.88%
CABA 2025-06-03 12:01:062.13 2.12 3.74%
CABA 2025-06-03 13:00:552.17 2.16 5.88%
CABA 2025-06-03 14:01:022.21 2.20 8.02%
CABA 2025-06-03 15:00:502.19 2.18 6.95%
CABA 2025-06-03 16:00:592.19 2.17 6.95%
CABA 2025-06-03 17:00:542.25 2.21 9.22%
CABA 2025-06-03 18:01:032.25 2.08 9.22%
CABA 2025-06-03 19:00:512.25 2.10 9.22%
CABA 2025-06-03 20:01:020.00 0.00 9.22%
2025-06-04
CABA 2025-06-04 05:00:542.18 1.93 -0.49%
CABA 2025-06-04 06:01:022.18 2.08 -0.49%
CABA 2025-06-04 08:01:042.25 2.18 0.00%
CABA 2025-06-04 10:01:002.29 2.27 5.34%
CABA 2025-06-04 12:01:002.28 2.27 5.34%
CABA 2025-06-04 14:01:022.25 2.24 3.40%
CABA 2025-06-04 15:00:522.25 2.23 3.40%
CABA 2025-06-04 16:01:022.23 2.20 1.46%
CABA 2025-06-04 17:00:522.30 2.10 1.38%
CABA 2025-06-04 20:01:050.00 0.00 1.38%
2025-06-05
CABA 2025-06-05 05:00:552.43 1.93 1.38%
CABA 2025-06-05 08:01:012.38 2.10 1.38%
CABA 2025-06-05 09:00:502.38 2.17 1.38%
CABA 2025-06-05 10:01:042.09 2.08 -5.50%
CABA 2025-06-05 11:00:472.19 2.18 -0.92%
CABA 2025-06-05 12:01:052.25 2.24 2.29%
CABA 2025-06-05 13:00:522.17 2.16 -1.83%
CABA 2025-06-05 14:01:032.20 2.19 0.00%
CABA 2025-06-05 15:00:532.16 2.15 -1.83%
CABA 2025-06-05 16:01:002.20 2.18 -0.92%
CABA 2025-06-05 17:00:542.23 2.18 -0.90%
CABA 2025-06-05 18:01:082.25 2.18 -0.90%
CABA 2025-06-05 20:01:000.00 0.00 -0.90%
2025-06-06
CABA 2025-06-06 05:00:512.35 2.04 -0.90%
CABA 2025-06-06 08:01:022.35 2.04 0.45%
CABA 2025-06-06 09:01:002.25 2.14 3.17%
CABA 2025-06-06 10:01:062.29 2.25 4.98%
CABA 2025-06-06 11:00:552.36 2.35 8.14%
CABA 2025-06-06 12:01:042.41 2.40 10.41%
CABA 2025-06-06 13:00:552.46 2.45 12.67%
CABA 2025-06-06 14:01:082.45 2.44 12.22%
CABA 2025-06-06 15:00:552.43 2.42 10.86%
CABA 2025-06-06 16:01:082.50 2.44 13.57%
CABA 2025-06-06 17:00:552.48 2.44 12.39%
CABA 2025-06-06 19:00:552.50 2.47 14.68%
CABA 2025-06-06 20:01:070.00 0.00 14.68%
2025-06-09
CABA 2025-06-09 05:00:522.70 2.48 14.68%
CABA 2025-06-09 07:00:522.55 2.50 2.75%
CABA 2025-06-09 08:01:052.55 2.50 1.38%
CABA 2025-06-09 09:00:532.57 2.50 4.13%
CABA 2025-06-09 10:01:012.48 2.46 0.00%
CABA 2025-06-09 11:00:542.38 2.37 -4.59%
CABA 2025-06-09 12:00:592.36 2.35 -5.50%
CABA 2025-06-09 13:00:542.32 2.31 -7.34%
CABA 2025-06-09 14:01:042.34 2.33 -6.42%
CABA 2025-06-09 15:00:532.35 2.33 -5.50%
CABA 2025-06-09 16:01:032.38 2.33 -4.59%
CABA 2025-06-09 17:00:512.46 2.29 -2.42%
CABA 2025-06-09 17:49:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1759138/000119312525137954/0001193125-25-137954-index.htm
8-K - Cabaletta Bio, Inc. (0001759138) (Filer)
CABA 2025-06-09 20:01:000.00 0.00 -2.42%
2025-06-10
CABA 2025-06-10 05:00:482.71 2.29 -2.42%
CABA 2025-06-10 06:00:582.60 2.29 -2.42%
CABA 2025-06-10 07:00:532.60 2.37 -2.42%
CABA 2025-06-10 08:01:042.50 2.37 -2.42%
CABA 2025-06-10 09:00:502.50 2.40 -2.42%
CABA 2025-06-10 10:01:052.45 2.44 2.82%
CABA 2025-06-10 11:00:512.43 2.42 2.82%
CABA 2025-06-10 12:01:062.40 2.39 1.21%
CABA 2025-06-10 13:00:542.39 2.37 1.21%
CABA 2025-06-10 14:00:592.37 2.35 0.00%
CABA 2025-06-10 15:00:512.34 2.33 -1.21%
CABA 2025-06-10 16:01:002.35 2.33 -0.81%
CABA 2025-06-10 17:00:512.45 2.29 -0.84%
CABA 2025-06-10 18:01:052.44 2.29 -0.84%
CABA 2025-06-10 20:01:040.00 0.00 -0.84%
2025-06-11
CABA 2025-06-11 05:00:552.33 2.19 -8.44%
CABA 2025-06-11 06:01:002.48 2.20 -0.84%
CABA 2025-06-11 06:11:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1759138/000119312525138737/0001193125-25-138737-index.htm
8-K - Cabaletta Bio, Inc. (0001759138) (Filer)
CABA 2025-06-11 07:00:481.96 1.85 -21.10%
CABA 2025-06-11 08:01:012.08 2.02 -11.81%
CABA 2025-06-11 09:00:502.08 1.99 -13.92%
CABA 2025-06-11 09:49:25
Cabaletta Bio: Sector Headwinds And Funding Issues... But Also Some Clear Clinical Direction
CABA 2025-06-11 10:01:041.70 1.69 -27.85%
CABA 2025-06-11 11:00:511.76 1.75 -24.89%
CABA 2025-06-11 12:00:581.70 1.69 -27.43%
CABA 2025-06-11 13:00:491.74 1.73 -25.74%
CABA 2025-06-11 14:00:571.75 1.74 -25.74%
CABA 2025-06-11 15:00:491.74 1.73 -25.74%
CABA 2025-06-11 16:00:591.76 1.75 -24.89%
CABA 2025-06-11 17:00:481.76 1.72 -26.38%
CABA 2025-06-11 18:01:001.77 1.72 -26.38%
CABA 2025-06-11 19:00:531.76 1.72 -26.38%
CABA 2025-06-11 20:00:591.77 1.70 -27.23%
CABA 2025-06-11 21:00:520.00 0.00 -27.23%
2025-06-12
CABA 2025-06-12 05:00:541.77 1.73 -0.43%
CABA 2025-06-12 06:01:041.76 1.73 -0.85%
CABA 2025-06-12 06:05:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1759138/000119312525139517/0001193125-25-139517-index.htm
8-K - Cabaletta Bio, Inc. (0001759138) (Filer)
CABA 2025-06-12 07:00:511.77 1.73 -0.43%
CABA 2025-06-12 08:01:051.76 1.73 0.00%
CABA 2025-06-12 09:00:521.77 1.75 0.00%
CABA 2025-06-12 10:01:021.75 1.74 -0.43%
CABA 2025-06-12 11:00:501.80 1.79 2.55%
CABA 2025-06-12 12:01:041.81 1.80 2.98%
CABA 2025-06-12 13:00:481.79 1.78 1.70%
CABA 2025-06-12 14:01:001.77 1.76 1.28%
CABA 2025-06-12 16:00:581.78 1.77 1.70%
CABA 2025-06-12 17:00:531.83 1.76 -1.71%
CABA 2025-06-12 18:01:031.83 1.77 -1.71%
CABA 2025-06-12 19:00:481.83 1.80 5.14%
CABA 2025-06-12 20:01:001.85 1.77 3.43%
CABA 2025-06-12 21:00:540.00 0.00 3.43%
2025-06-13
CABA 2025-06-13 05:03:571.94 1.57 3.43%
CABA 2025-06-13 07:05:311.75 1.66 3.43%
CABA 2025-06-13 12:00:591.87 1.86 4.57%
CABA 2025-06-13 13:00:521.86 1.85 4.00%
CABA 2025-06-13 14:01:051.87 1.86 4.57%
CABA 2025-06-13 15:00:541.91 1.90 6.29%
CABA 2025-06-13 16:01:072.00 1.91 10.86%
CABA 2025-06-13 17:00:512.00 1.87 5.56%
CABA 2025-06-13 18:01:051.99 1.87 10.00%
CABA 2025-06-13 20:01:070.00 0.00 10.00%
2025-06-16
CABA 2025-06-16 05:00:552.27 1.98 10.00%
CABA 2025-06-16 07:00:552.09 2.00 5.56%
CABA 2025-06-16 08:01:022.04 1.99 3.33%
CABA 2025-06-16 09:00:552.04 2.00 2.22%
CABA 2025-06-16 10:01:061.95 1.94 -2.22%
CABA 2025-06-16 11:00:511.90 1.89 -4.44%
CABA 2025-06-16 13:00:531.92 1.91 -3.89%
CABA 2025-06-16 14:01:041.93 1.92 -3.33%
CABA 2025-06-16 15:00:511.95 1.94 -2.22%
CABA 2025-06-16 16:01:031.94 1.93 -2.78%
CABA 2025-06-16 17:00:501.98 1.85 -2.51%
CABA 2025-06-16 18:01:051.97 1.85 -2.51%
CABA 2025-06-16 19:00:511.97 1.86 -2.51%
CABA 2025-06-16 20:01:001.97 1.86 -2.01%
CABA 2025-06-16 21:00:510.00 0.00 -2.01%
2025-06-17
CABA 2025-06-17 05:01:222.13 1.69 -2.01%
CABA 2025-06-17 06:01:031.96 1.69 -2.01%
CABA 2025-06-17 09:00:471.96 1.75 -2.01%
CABA 2025-06-17 10:01:031.93 1.91 -0.50%
CABA 2025-06-17 11:00:491.93 1.92 0.00%
CABA 2025-06-17 12:01:011.88 1.87 -2.51%
CABA 2025-06-17 13:00:531.86 1.85 -3.52%
CABA 2025-06-17 14:01:031.87 1.86 -3.02%
CABA 2025-06-17 17:00:491.91 1.84 -4.12%
CABA 2025-06-17 19:00:551.91 1.86 -4.12%
CABA 2025-06-17 21:00:500.00 0.00 -4.12%
2025-06-18
CABA 2025-06-18 05:00:582.05 1.78 -4.12%
CABA 2025-06-18 07:00:561.97 1.67 -4.12%
CABA 2025-06-18 08:01:041.90 1.86 -4.12%
CABA 2025-06-18 09:00:561.90 1.86 0.00%
CABA 2025-06-18 10:01:041.79 1.78 -3.61%
CABA 2025-06-18 11:00:571.79 1.78 -4.12%
CABA 2025-06-18 12:01:001.76 1.75 -5.15%
CABA 2025-06-18 13:00:511.77 1.76 -4.64%
CABA 2025-06-18 15:00:571.76 1.75 -5.15%
CABA 2025-06-18 16:01:091.82 1.72 -6.70%
CABA 2025-06-18 17:00:531.76 1.75 -6.95%
CABA 2025-06-18 18:01:021.76 1.75 -5.88%
CABA 2025-06-18 19:00:571.76 1.74 -5.88%
CABA 2025-06-18 20:01:061.75 1.74 -5.88%
CABA 2025-06-18 21:00:560.00 0.00 -5.88%
2025-06-20
CABA 2025-06-20 05:00:461.91 1.71 -5.88%
CABA 2025-06-20 06:00:581.75 1.66 -5.88%
CABA 2025-06-20 07:00:541.74 1.66 1.07%
CABA 2025-06-20 08:00:591.75 1.71 1.60%
CABA 2025-06-20 09:00:481.88 1.74 1.60%
CABA 2025-06-20 10:01:031.72 1.71 -1.07%
CABA 2025-06-20 11:00:511.73 1.72 0.00%
CABA 2025-06-20 12:01:001.76 1.75 2.14%
CABA 2025-06-20 13:00:491.77 1.76 2.67%
CABA 2025-06-20 14:01:051.79 1.78 3.74%
CABA 2025-06-20 15:00:491.80 1.79 4.28%
CABA 2025-06-20 16:04:211.82 1.74 3.74%
CABA 2025-06-20 17:03:291.82 1.70 4.05%
CABA 2025-06-20 18:05:061.82 1.75 4.05%
CABA 2025-06-20 19:01:001.82 1.75 5.78%
CABA 2025-06-20 20:01:011.82 1.70 5.78%
CABA 2025-06-20 21:00:510.00 0.00 5.78%
2025-06-23
CABA 2025-06-23 05:00:491.99 1.65 5.78%
CABA 2025-06-23 06:01:001.99 1.67 5.78%
CABA 2025-06-23 07:00:491.85 1.67 5.78%
CABA 2025-06-23 08:02:481.85 1.75 5.78%
CABA 2025-06-23 09:01:241.85 1.77 5.78%
CABA 2025-06-23 10:02:341.78 1.77 -1.16%
CABA 2025-06-23 11:00:521.77 1.76 -1.73%
CABA 2025-06-23 12:00:581.77 1.76 -1.16%
CABA 2025-06-23 13:00:531.75 1.74 -2.31%
CABA 2025-06-23 14:01:041.77 1.76 -1.16%
CABA 2025-06-23 16:01:041.75 1.74 -2.31%
CABA 2025-06-23 17:00:511.84 1.70 -2.23%
CABA 2025-06-23 19:00:501.88 1.70 -2.23%
CABA 2025-06-23 21:00:550.00 0.00 -2.23%
2025-06-24
CABA 2025-06-24 05:00:491.97 1.61 -2.23%
CABA 2025-06-24 06:01:071.97 1.66 -2.23%
CABA 2025-06-24 08:01:031.88 1.70 -2.23%
CABA 2025-06-24 09:00:491.84 1.70 -2.23%
CABA 2025-06-24 10:01:011.75 1.74 0.00%
CABA 2025-06-24 11:00:511.78 1.77 1.68%
CABA 2025-06-24 12:01:031.78 1.77 2.23%
CABA 2025-06-24 14:01:021.80 1.79 3.35%
CABA 2025-06-24 15:00:511.82 1.81 4.47%
CABA 2025-06-24 16:01:081.78 1.77 2.23%
CABA 2025-06-24 17:00:561.92 1.81 4.00%
CABA 2025-06-24 18:01:051.91 1.80 3.43%
CABA 2025-06-24 21:00:500.00 0.00 3.43%
2025-06-25
CABA 2025-06-25 05:00:532.00 1.76 4.00%
CABA 2025-06-25 06:01:011.83 1.77 2.86%
CABA 2025-06-25 10:01:061.73 1.72 -2.29%
CABA 2025-06-25 11:00:541.74 1.73 -1.71%
CABA 2025-06-25 12:01:061.75 1.74 -1.71%
CABA 2025-06-25 13:00:531.77 1.76 -0.57%
CABA 2025-06-25 14:01:051.78 1.77 0.00%
CABA 2025-06-25 15:00:511.79 1.78 1.71%
CABA 2025-06-25 16:01:021.78 1.77 0.00%
CABA 2025-06-25 17:00:531.77 1.71 0.00%
CABA 2025-06-25 18:01:051.81 1.71 0.00%
CABA 2025-06-25 19:01:001.83 1.71 0.00%
CABA 2025-06-25 21:00:570.00 0.00 0.00%
2025-06-26
CABA 2025-06-26 05:00:541.97 1.69 0.00%
CABA 2025-06-26 07:00:561.83 1.69 0.00%
CABA 2025-06-26 08:01:031.83 1.70 0.00%
CABA 2025-06-26 09:00:541.83 1.73 -2.26%
CABA 2025-06-26 10:01:021.73 1.72 -2.82%
CABA 2025-06-26 11:00:481.75 1.74 -1.13%
CABA 2025-06-26 12:01:041.74 1.73 -1.69%
CABA 2025-06-26 13:00:551.75 1.74 -1.13%
CABA 2025-06-26 14:01:011.72 1.71 -2.82%
CABA 2025-06-26 16:01:001.71 1.70 -3.39%
CABA 2025-06-26 17:00:501.72 1.66 -2.82%
CABA 2025-06-26 18:01:111.83 1.68 -2.82%
CABA 2025-06-26 20:01:051.74 1.67 -2.82%
CABA 2025-06-26 21:01:010.00 0.00 -2.82%
2025-06-27
CABA 2025-06-27 05:00:391.98 1.73 -2.82%
CABA 2025-06-27 07:00:351.83 1.73 -2.82%
CABA 2025-06-27 10:00:401.70 1.69 0.00%
CABA 2025-06-27 11:00:341.71 1.70 1.13%
CABA 2025-06-27 12:00:391.72 1.71 1.69%
CABA 2025-06-27 13:00:331.69 1.68 -0.56%
CABA 2025-06-27 14:00:381.66 1.65 -1.69%
CABA 2025-06-27 15:00:451.65 1.64 -2.26%
CABA 2025-06-27 16:00:371.59 1.58 -5.65%
CABA 2025-06-27 17:00:321.70 1.57 -5.88%
CABA 2025-06-27 18:00:291.70 1.59 -5.88%
CABA 2025-06-27 21:00:320.00 0.00 -5.88%
2025-06-30
CABA 2025-06-30 05:00:381.69 1.62 6.47%
CABA 2025-06-30 08:00:381.61 1.52 2.94%
CABA 2025-06-30 09:00:381.69 1.52 2.35%
CABA 2025-06-30 10:00:361.58 1.57 1.18%
CABA 2025-06-30 11:00:351.57 1.56 0.00%
CABA 2025-06-30 12:00:341.53 1.52 -2.35%
CABA 2025-06-30 14:00:431.52 1.51 -3.53%
CABA 2025-06-30 15:00:351.54 1.53 -1.76%
CABA 2025-06-30 16:00:431.53 1.52 -2.35%
CABA 2025-06-30 17:00:391.53 1.51 -2.55%
CABA 2025-06-30 18:00:441.60 1.52 -2.55%
CABA 2025-06-30 21:00:310.00 0.00 -2.55%
2025-07-01
CABA 2025-07-01 05:00:381.72 1.50 -2.55%
CABA 2025-07-01 06:00:371.67 1.50 -2.55%
CABA 2025-07-01 08:00:401.60 1.50 -2.55%
CABA 2025-07-01 09:00:371.56 1.50 -2.55%
CABA 2025-07-01 10:00:331.55 1.54 2.55%
CABA 2025-07-01 11:00:371.53 1.52 1.27%
CABA 2025-07-01 12:00:351.56 1.55 3.18%
CABA 2025-07-01 14:00:451.58 1.57 4.46%
CABA 2025-07-01 16:00:371.56 1.55 3.18%
CABA 2025-07-01 17:00:391.63 1.52 3.29%
CABA 2025-07-01 18:00:361.62 1.57 3.29%
CABA 2025-07-01 21:00:340.00 0.00 3.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.