investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CABA: Cabaletta Bio, Inc. - Common Stock

+ Gene and cell, Medicine, Immunology



Clear duplicates of prices



2024-11-06
CABA 2024-11-06 16:01:184.63 4.61 10.50%
CABA 2024-11-06 17:01:134.71 4.61 11.00%
CABA 2024-11-06 18:01:224.79 4.61 10.71%
CABA 2024-11-06 19:01:144.79 4.62 10.71%
CABA 2024-11-06 20:01:204.79 4.45 10.71%
CABA 2024-11-06 21:01:160.00 0.00 10.71%
2024-11-07
CABA 2024-11-07 06:01:285.22 4.26 10.71%
CABA 2024-11-07 07:01:144.81 4.44 10.71%
CABA 2024-11-07 08:01:244.79 4.44 10.71%
CABA 2024-11-07 09:01:164.79 4.44 0.00%
CABA 2024-11-07 10:01:144.74 4.44 0.00%
CABA 2024-11-07 11:01:084.54 4.52 -2.86%
CABA 2024-11-07 12:01:114.55 4.54 -2.62%
CABA 2024-11-07 13:01:024.51 4.50 -3.33%
CABA 2024-11-07 14:01:114.57 4.56 -1.90%
CABA 2024-11-07 15:01:044.54 4.50 -3.10%
CABA 2024-11-07 16:01:164.54 4.53 -2.62%
CABA 2024-11-07 17:01:094.59 4.58 -1.90%
CABA 2024-11-07 18:01:164.63 4.44 -1.51%
2024-11-08
CABA 2024-11-08 06:01:275.04 4.58 -1.51%
CABA 2024-11-08 08:01:134.79 4.58 -1.51%
CABA 2024-11-08 09:01:054.79 4.58 0.00%
CABA 2024-11-08 11:01:074.60 4.56 -0.22%
CABA 2024-11-08 12:01:144.50 4.45 -2.15%
CABA 2024-11-08 13:01:064.43 4.42 -3.44%
CABA 2024-11-08 14:01:144.37 4.36 -4.73%
CABA 2024-11-08 15:01:064.37 4.35 -4.73%
CABA 2024-11-08 16:01:184.41 4.40 -3.66%
CABA 2024-11-08 17:01:074.50 4.49 -1.72%
CABA 2024-11-08 18:01:184.52 4.44 -1.97%
CABA 2024-11-08 19:01:104.52 4.33 -1.97%
2024-11-11
CABA 2024-11-11 00:02:240.00 0.00 -1.97%
CABA 2024-11-11 06:01:245.04 3.96 -1.97%
CABA 2024-11-11 08:01:124.65 3.98 -1.97%
CABA 2024-11-11 09:01:104.55 4.20 0.00%
CABA 2024-11-11 11:01:054.45 4.41 -1.31%
CABA 2024-11-11 12:01:264.50 4.48 0.22%
CABA 2024-11-11 13:01:114.49 4.47 -0.22%
CABA 2024-11-11 14:01:354.50 4.48 0.22%
CABA 2024-11-11 15:01:264.50 4.49 0.22%
CABA 2024-11-11 16:01:374.49 4.48 -0.22%
CABA 2024-11-11 17:01:134.46 4.45 -2.18%
CABA 2024-11-11 18:01:324.49 4.41 -0.67%
CABA 2024-11-11 19:01:084.49 4.30 -0.67%
CABA 2024-11-11 21:01:114.49 4.20 -0.67%
CABA 2024-11-11 22:02:404.49 4.30 -0.67%
2024-11-12
CABA 2024-11-12 06:01:144.84 3.96 -0.67%
CABA 2024-11-12 07:01:054.71 4.19 -0.67%
CABA 2024-11-12 08:01:164.50 4.19 -0.67%
CABA 2024-11-12 09:01:114.50 4.20 0.00%
CABA 2024-11-12 11:01:054.40 4.39 -1.34%
CABA 2024-11-12 12:01:254.38 4.37 -1.78%
CABA 2024-11-12 13:01:114.37 4.36 -2.00%
CABA 2024-11-12 14:01:154.27 4.26 -4.23%
CABA 2024-11-12 15:01:084.26 4.25 -4.45%
CABA 2024-11-12 16:01:184.26 4.25 -4.68%
CABA 2024-11-12 17:01:044.30 4.29 -3.79%
CABA 2024-11-12 18:01:174.40 4.19 -3.59%
CABA 2024-11-12 19:01:054.39 4.19 -3.59%
2024-11-13
CABA 2024-11-13 06:01:344.44 3.95 -3.59%
CABA 2024-11-13 08:01:334.44 4.14 -3.59%
CABA 2024-11-13 09:01:094.44 4.14 0.00%
CABA 2024-11-13 11:01:074.44 4.39 2.91%
CABA 2024-11-13 12:01:184.34 4.32 0.67%
CABA 2024-11-13 13:01:064.29 4.27 -0.22%
CABA 2024-11-13 14:01:194.17 4.16 -2.91%
CABA 2024-11-13 15:01:054.13 4.12 -3.81%
CABA 2024-11-13 16:01:204.04 4.03 -5.83%
CABA 2024-11-13 17:01:094.02 4.01 -6.73%
CABA 2024-11-13 18:01:224.24 3.97 -6.74%
CABA 2024-11-13 19:01:214.22 4.00 -6.74%
2024-11-14
CABA 2024-11-14 06:01:324.88 3.62 -6.74%
CABA 2024-11-14 07:01:154.88 3.68 -6.74%
CABA 2024-11-14 08:07:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1759138/000095017024126731/0000950170-24-126731-index.htm
8-K - Cabaletta Bio, Inc. (0001759138) (Filer)
CABA 2024-11-14 08:14:02
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1759138/000095017024126733/0000950170-24-126733-index.htm
10-Q - Cabaletta Bio, Inc. (0001759138) (Filer)
CABA 2024-11-14 09:01:134.22 4.01 0.00%
CABA 2024-11-14 10:01:164.22 3.68 0.00%
CABA 2024-11-14 11:01:034.04 4.02 0.47%
CABA 2024-11-14 12:01:123.99 3.97 -0.70%
CABA 2024-11-14 13:01:123.90 3.89 -2.56%
CABA 2024-11-14 14:01:203.81 3.80 -4.65%
CABA 2024-11-14 15:01:113.90 3.89 -2.56%
CABA 2024-11-14 16:01:183.91 3.90 -2.33%
CABA 2024-11-14 17:01:103.79 3.78 -5.58%
CABA 2024-11-14 18:01:144.15 3.77 -5.74%
CABA 2024-11-14 19:01:204.15 3.81 -5.74%
CABA 2024-11-14 20:01:174.15 3.77 -5.74%
2024-11-15
CABA 2024-11-15 06:01:223.87 3.78 -5.74%
CABA 2024-11-15 09:01:203.87 3.78 0.00%
CABA 2024-11-15 10:01:184.22 3.83 0.00%
CABA 2024-11-15 11:01:153.11 3.09 -16.96%
CABA 2024-11-15 12:01:143.16 3.15 -15.71%
CABA 2024-11-15 13:01:123.04 3.03 -18.45%
CABA 2024-11-15 14:01:183.13 3.10 -16.96%
CABA 2024-11-15 15:01:443.12 3.11 -16.46%
CABA 2024-11-15 16:02:023.08 3.07 -17.46%
CABA 2024-11-15 17:01:163.02 3.01 -18.95%
CABA 2024-11-15 18:01:263.28 2.96 -19.84%
CABA 2024-11-15 19:01:143.28 2.99 -19.84%
CABA 2024-11-15 20:01:253.12 3.10 -19.84%
CABA 2024-11-15 21:01:163.28 2.99 -19.84%
CABA 2024-11-15 22:02:123.12 2.99 -19.84%
2024-11-18
CABA 2024-11-18 00:02:210.00 0.00 -19.84%
CABA 2024-11-18 06:01:193.41 2.75 -19.84%
CABA 2024-11-18 07:01:073.41 2.76 -19.84%
CABA 2024-11-18 08:01:243.24 2.90 -19.84%
CABA 2024-11-18 08:05:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1759138/000119312524260425/0001193125-24-260425-index.htm
8-K - Cabaletta Bio, Inc. (0001759138) (Filer)
CABA 2024-11-18 09:01:163.25 2.95 5.56%
CABA 2024-11-18 10:01:192.98 2.97 -1.59%
CABA 2024-11-18 11:01:042.78 2.76 -6.61%
CABA 2024-11-18 12:01:142.75 2.74 -7.67%
CABA 2024-11-18 13:01:072.72 2.71 -8.20%
CABA 2024-11-18 14:01:172.82 2.81 -5.56%
CABA 2024-11-18 15:01:012.69 2.68 -9.26%
CABA 2024-11-18 16:01:172.70 2.69 -8.73%
CABA 2024-11-18 17:01:102.72 2.71 -8.47%
CABA 2024-11-18 18:01:232.72 2.61 -10.56%
CABA 2024-11-18 19:01:052.72 2.57 -10.56%
CABA 2024-11-18 20:01:172.82 2.71 -10.23%
CABA 2024-11-18 21:01:102.82 2.71 -10.56%
CABA 2024-11-18 22:01:532.82 2.71 -10.23%
2024-11-19
CABA 2024-11-19 06:01:202.98 1.83 -10.23%
CABA 2024-11-19 08:01:342.98 2.29 -10.23%
CABA 2024-11-19 09:01:132.73 2.35 0.00%
CABA 2024-11-19 10:01:102.73 2.57 0.00%
CABA 2024-11-19 11:01:102.57 2.56 -4.62%
CABA 2024-11-19 12:01:152.70 2.69 0.00%
CABA 2024-11-19 13:01:092.62 2.60 -2.97%
CABA 2024-11-19 14:01:212.55 2.54 -4.95%
CABA 2024-11-19 15:01:162.50 2.49 -6.93%
CABA 2024-11-19 16:01:182.45 2.44 -8.58%
CABA 2024-11-19 17:01:112.55 2.54 -4.95%
CABA 2024-11-19 18:01:162.58 2.41 -5.93%
CABA 2024-11-19 19:01:112.54 2.41 -6.30%
CABA 2024-11-19 20:01:292.54 2.41 -5.93%
2024-11-20
CABA 2024-11-20 06:01:272.55 2.24 -5.93%
CABA 2024-11-20 07:01:262.53 2.24 -5.93%
CABA 2024-11-20 08:01:232.53 2.24 -0.37%
CABA 2024-11-20 09:01:172.53 2.52 0.00%
CABA 2024-11-20 10:01:182.53 2.25 0.00%
CABA 2024-11-20 11:01:082.44 2.43 -3.70%
CABA 2024-11-20 12:01:122.45 2.44 -3.70%
CABA 2024-11-20 13:01:062.41 2.39 -5.56%
CABA 2024-11-20 14:01:152.32 2.31 -8.52%
CABA 2024-11-20 15:01:112.25 2.24 -10.74%
CABA 2024-11-20 16:01:172.20 2.19 -12.59%
CABA 2024-11-20 17:01:142.25 2.24 -10.74%
CABA 2024-11-20 18:01:202.29 2.18 -11.02%
CABA 2024-11-20 20:01:212.29 2.18 -12.60%
2024-11-21
CABA 2024-11-21 06:01:192.65 1.97 -12.60%
CABA 2024-11-21 07:01:192.65 2.00 -12.60%
CABA 2024-11-21 08:01:202.71 2.19 -12.60%
CABA 2024-11-21 09:01:152.39 2.30 0.00%
CABA 2024-11-21 10:01:102.39 2.10 1.57%
CABA 2024-11-21 11:01:432.14 2.13 -5.12%
CABA 2024-11-21 12:01:322.07 2.06 -7.48%
CABA 2024-11-21 13:01:112.01 2.00 -10.24%
CABA 2024-11-21 14:01:112.00 1.99 -10.24%
CABA 2024-11-21 15:01:131.95 1.94 -12.20%
CABA 2024-11-21 16:01:181.80 1.79 -18.50%
CABA 2024-11-21 17:01:141.89 1.88 -14.96%
CABA 2024-11-21 18:01:181.92 1.87 -16.81%
CABA 2024-11-21 19:01:141.92 1.88 -16.81%
CABA 2024-11-21 21:01:162.00 1.89 -16.81%
CABA 2024-11-21 22:01:422.00 1.88 -16.81%
2024-11-22
CABA 2024-11-22 06:01:222.11 1.65 -16.81%
CABA 2024-11-22 07:01:232.10 1.75 -16.81%
CABA 2024-11-22 08:01:212.11 1.75 -16.81%
CABA 2024-11-22 09:01:151.87 1.80 -0.88%
CABA 2024-11-22 10:01:171.90 1.80 1.33%
CABA 2024-11-22 11:01:121.92 1.90 1.77%
CABA 2024-11-22 12:01:241.87 1.86 -0.44%
CABA 2024-11-22 13:01:221.89 1.87 0.44%
CABA 2024-11-22 14:01:181.88 1.87 0.44%
CABA 2024-11-22 15:01:131.90 1.88 0.44%
CABA 2024-11-22 16:01:201.84 1.83 -1.77%
CABA 2024-11-22 17:01:201.89 1.88 1.77%
CABA 2024-11-22 18:01:201.98 1.88 0.00%
CABA 2024-11-22 20:01:231.98 1.84 0.00%
2024-11-25
CABA 2024-11-25 00:02:040.00 0.00 0.00%
CABA 2024-11-25 06:01:252.14 1.74 0.00%
CABA 2024-11-25 07:01:172.14 1.88 0.00%
CABA 2024-11-25 09:01:141.96 1.88 0.00%
CABA 2024-11-25 10:01:351.97 1.90 2.67%
CABA 2024-11-25 11:01:071.95 1.93 3.74%
CABA 2024-11-25 12:01:232.04 2.02 8.56%
CABA 2024-11-25 13:01:131.99 1.98 6.42%
CABA 2024-11-25 14:01:252.13 2.11 12.83%
CABA 2024-11-25 15:01:162.27 2.25 20.86%
CABA 2024-11-25 16:01:212.40 2.39 28.34%
CABA 2024-11-25 17:01:082.29 2.28 22.46%
CABA 2024-11-25 18:01:172.40 2.29 27.27%
CABA 2024-11-25 19:01:042.43 2.35 24.06%
CABA 2024-11-25 20:01:102.43 2.27 25.67%
CABA 2024-11-25 21:00:592.39 2.35 27.27%
CABA 2024-11-25 22:01:572.43 2.35 25.67%
2024-11-26
CABA 2024-11-26 06:01:202.58 2.29 25.67%
CABA 2024-11-26 07:01:132.47 2.38 5.88%
CABA 2024-11-26 09:01:142.58 2.50 13.90%
CABA 2024-11-26 10:01:162.58 2.50 11.23%
CABA 2024-11-26 11:01:142.56 2.54 13.90%
CABA 2024-11-26 12:01:182.55 2.53 13.37%
CABA 2024-11-26 13:01:032.47 2.46 9.09%
CABA 2024-11-26 14:01:162.44 2.43 8.02%
CABA 2024-11-26 15:01:052.45 2.44 8.02%
CABA 2024-11-26 16:01:152.40 2.39 5.35%
CABA 2024-11-26 17:01:072.43 2.42 6.95%
CABA 2024-11-26 18:01:172.62 2.42 5.68%
CABA 2024-11-26 19:01:112.44 2.42 5.68%
CABA 2024-11-26 20:01:172.62 2.36 5.68%
2024-11-27
CABA 2024-11-27 06:01:172.81 2.30 5.68%
CABA 2024-11-27 08:01:322.67 2.30 5.68%
CABA 2024-11-27 09:01:112.67 2.51 0.00%
CABA 2024-11-27 10:01:032.70 2.60 8.73%
CABA 2024-11-27 11:01:042.53 2.51 4.37%
CABA 2024-11-27 12:01:442.69 2.66 11.35%
CABA 2024-11-27 13:01:232.84 2.81 17.90%
CABA 2024-11-27 14:02:012.94 2.92 22.27%
CABA 2024-11-27 15:01:102.91 2.89 20.96%
CABA 2024-11-27 16:01:152.93 2.91 21.40%
CABA 2024-11-27 17:01:133.00 2.99 25.33%
CABA 2024-11-27 18:01:143.03 3.00 24.38%
CABA 2024-11-27 19:01:093.04 3.00 25.62%
CABA 2024-11-27 20:01:153.10 3.04 26.86%
CABA 2024-11-27 21:01:203.24 3.00 30.17%
CABA 2024-11-27 22:01:473.15 3.00 28.10%
2024-11-28
CABA 2024-11-28 22:01:170.00 0.00 30.17%
2024-11-29
CABA 2024-11-29 06:01:163.38 3.28 15.29%
CABA 2024-11-29 07:01:353.35 3.28 14.05%
CABA 2024-11-29 08:01:333.34 3.31 13.64%
CABA 2024-11-29 09:01:093.35 3.27 10.74%
CABA 2024-11-29 10:01:153.67 3.61 22.31%
CABA 2024-11-29 11:01:194.04 4.02 42.15%
CABA 2024-11-29 12:01:094.12 4.10 45.87%
CABA 2024-11-29 13:01:093.91 3.89 36.78%
CABA 2024-11-29 14:01:103.83 3.82 33.88%
CABA 2024-11-29 15:01:063.85 3.76 1.00%
CABA 2024-11-29 16:01:143.81 3.80 0.00%
CABA 2024-11-29 17:01:113.90 3.85 1.33%
CABA 2024-11-29 18:01:093.98 3.91 32.23%
CABA 2024-11-29 19:01:110.00 0.00 32.23%
2024-12-02
CABA 2024-12-02 06:01:254.47 4.34 0%
CABA 2024-12-02 07:01:124.30 4.19 0%
CABA 2024-12-02 08:01:194.06 4.03 0%
CABA 2024-12-02 09:01:114.74 4.60 0%
CABA 2024-12-02 10:01:184.99 4.81 0%
CABA 2024-12-02 11:01:144.84 4.82 0%
CABA 2024-12-02 12:01:244.21 4.16 0%
CABA 2024-12-02 13:01:063.99 3.98 0%
CABA 2024-12-02 14:01:204.06 4.04 0%
CABA 2024-12-02 15:01:064.18 4.17 0%
CABA 2024-12-02 16:01:204.16 4.14 0%
CABA 2024-12-02 17:01:044.12 4.11 0%
CABA 2024-12-02 18:01:194.29 4.13 10.47%
CABA 2024-12-02 19:01:104.42 4.26 15.45%
CABA 2024-12-02 20:01:274.42 4.21 14.14%
CABA 2024-12-02 21:01:094.33 4.32 13.35%
CABA 2024-12-02 22:02:144.42 4.21 14.14%
2024-12-03
CABA 2024-12-03 06:01:214.30 3.95 2.62%
CABA 2024-12-03 07:01:054.24 4.12 -0.26%
CABA 2024-12-03 09:01:074.18 4.15 1.31%
CABA 2024-12-03 10:01:194.35 4.18 4.19%
CABA 2024-12-03 11:01:053.73 3.72 -10.47%
CABA 2024-12-03 12:01:183.78 3.77 -9.42%
CABA 2024-12-03 13:01:043.72 3.71 -10.99%
CABA 2024-12-03 14:01:153.66 3.65 -12.30%
CABA 2024-12-03 15:01:083.69 3.68 -11.52%
CABA 2024-12-03 16:01:203.49 3.48 -17.02%
CABA 2024-12-03 17:01:103.57 3.56 -14.92%
CABA 2024-12-03 18:01:243.70 3.60 -10.90%
CABA 2024-12-03 19:01:103.61 3.50 -12.83%
CABA 2024-12-03 20:01:223.74 3.50 -12.59%
CABA 2024-12-03 21:01:073.70 3.46 -12.59%
CABA 2024-12-03 22:02:093.74 3.50 -12.59%
2024-12-04
CABA 2024-12-04 06:01:163.74 3.21 -1.21%
CABA 2024-12-04 07:01:033.70 3.19 -1.21%
CABA 2024-12-04 08:01:163.70 3.59 0.97%
CABA 2024-12-04 09:01:033.74 3.70 3.15%
CABA 2024-12-04 10:01:153.87 3.78 5.57%
CABA 2024-12-04 11:01:103.57 3.56 0.24%
CABA 2024-12-04 12:01:213.42 3.41 -3.39%
CABA 2024-12-04 13:01:113.51 3.50 -1.45%
CABA 2024-12-04 14:01:193.58 3.57 0.48%
CABA 2024-12-04 15:01:053.44 3.43 -2.91%
CABA 2024-12-04 16:01:263.43 3.42 -3.39%
CABA 2024-12-04 17:01:073.51 3.50 -1.45%
CABA 2024-12-04 18:01:173.52 3.33 -2.25%
CABA 2024-12-04 20:01:203.53 3.36 -1.97%
2024-12-05
CABA 2024-12-05 06:01:183.52 3.00 -5.34%
CABA 2024-12-05 08:01:203.50 3.26 -5.34%
CABA 2024-12-05 09:01:063.59 3.40 0.28%
CABA 2024-12-05 10:01:183.55 3.40 -0.56%
CABA 2024-12-05 11:01:063.33 3.31 -5.90%
CABA 2024-12-05 12:01:173.25 3.24 -7.30%
CABA 2024-12-05 13:01:383.36 3.35 -4.21%
CABA 2024-12-05 14:01:163.40 3.39 -3.09%
CABA 2024-12-05 15:01:133.26 3.25 -7.02%
CABA 2024-12-05 16:01:173.28 3.27 -6.74%
CABA 2024-12-05 17:01:083.26 3.25 -7.30%
CABA 2024-12-05 18:01:203.30 3.20 -6.55%
CABA 2024-12-05 19:01:113.20 3.10 -8.83%
CABA 2024-12-05 20:01:233.28 3.10 -6.84%
CABA 2024-12-05 21:01:263.27 3.18 -6.84%
2024-12-06
CABA 2024-12-06 06:01:153.52 3.18 -1.99%
CABA 2024-12-06 07:01:113.25 3.20 -1.42%
CABA 2024-12-06 09:01:093.23 3.20 -0.57%
CABA 2024-12-06 10:01:213.33 3.19 0.00%
CABA 2024-12-06 11:01:073.27 3.26 0.57%
CABA 2024-12-06 13:01:093.30 3.29 1.14%
CABA 2024-12-06 14:01:143.29 3.28 1.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.