investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CABA: Cabaletta Bio, Inc. - Common Stock

+ Gene and cell, Medicine, Immunology



Clear duplicates of prices



2024-08-09
CABA 2024-08-09 18:01:144.22 4.17 3.74%
CABA 2024-08-09 20:01:110.00 0.00 3.74%
2024-08-12
CABA 2024-08-12 05:01:015.97 3.75 3.74%
CABA 2024-08-12 06:01:175.97 3.81 3.74%
CABA 2024-08-12 07:01:044.26 3.81 3.74%
CABA 2024-08-12 08:01:094.26 3.81 0.00%
CABA 2024-08-12 10:01:174.49 4.47 7.98%
CABA 2024-08-12 11:01:074.59 4.56 10.22%
CABA 2024-08-12 12:01:154.24 4.22 1.75%
CABA 2024-08-12 13:01:054.21 4.19 1.00%
CABA 2024-08-12 14:01:134.20 4.18 0.75%
CABA 2024-08-12 15:01:044.10 4.09 -1.50%
CABA 2024-08-12 16:01:124.58 0.00 5.49%
CABA 2024-08-12 17:01:394.58 3.74 5.29%
CABA 2024-08-12 18:01:184.58 4.10 5.29%
CABA 2024-08-12 19:01:034.38 3.76 5.29%
CABA 2024-08-12 20:01:150.00 0.00 5.05%
2024-08-13
CABA 2024-08-13 05:01:075.10 3.69 5.05%
CABA 2024-08-13 07:00:594.70 3.89 5.05%
CABA 2024-08-13 08:01:164.44 4.26 0.00%
CABA 2024-08-13 09:01:074.70 3.89 0.00%
CABA 2024-08-13 10:01:224.51 4.46 2.64%
CABA 2024-08-13 11:01:064.66 4.64 6.49%
CABA 2024-08-13 12:01:174.52 4.50 2.88%
CABA 2024-08-13 13:01:064.55 4.54 4.09%
CABA 2024-08-13 14:01:194.57 4.56 4.57%
CABA 2024-08-13 15:01:074.56 4.55 4.09%
CABA 2024-08-13 16:01:144.90 4.45 4.33%
CABA 2024-08-13 17:00:584.90 4.45 4.11%
CABA 2024-08-13 20:01:160.00 0.00 4.11%
2024-08-14
CABA 2024-08-14 05:01:135.25 4.08 4.11%
CABA 2024-08-14 07:01:124.80 4.08 4.11%
CABA 2024-08-14 08:01:174.80 4.47 0.00%
CABA 2024-08-14 09:01:094.80 4.50 0.00%
CABA 2024-08-14 10:01:124.55 4.52 -0.46%
CABA 2024-08-14 11:01:084.50 4.48 -1.60%
CABA 2024-08-14 12:01:164.49 4.48 -1.83%
CABA 2024-08-14 13:01:064.49 4.47 -1.83%
CABA 2024-08-14 14:01:104.47 4.46 -2.05%
CABA 2024-08-14 15:01:094.39 4.37 -4.11%
CABA 2024-08-14 16:01:144.75 0.09 -4.11%
CABA 2024-08-14 17:01:084.56 3.89 -3.95%
CABA 2024-08-14 18:01:144.49 3.89 -3.95%
CABA 2024-08-14 20:01:130.00 0.00 -3.95%
2024-08-15
CABA 2024-08-15 05:01:105.14 3.44 -3.95%
CABA 2024-08-15 07:01:094.75 3.89 -3.95%
CABA 2024-08-15 08:01:114.74 4.01 0.00%
CABA 2024-08-15 09:01:074.69 3.51 0.00%
CABA 2024-08-15 10:01:414.55 4.52 3.29%
CABA 2024-08-15 11:01:034.60 4.59 4.61%
CABA 2024-08-15 12:01:154.60 4.58 4.61%
CABA 2024-08-15 13:01:114.53 4.51 3.07%
CABA 2024-08-15 14:01:224.53 4.52 3.29%
CABA 2024-08-15 15:01:104.51 4.49 2.63%
CABA 2024-08-15 16:01:174.68 3.51 1.10%
CABA 2024-08-15 17:01:124.68 4.41 1.83%
CABA 2024-08-15 18:01:174.68 4.41 3.88%
CABA 2024-08-15 20:01:120.00 0.00 3.88%
2024-08-16
CABA 2024-08-16 05:01:085.04 4.00 3.88%
CABA 2024-08-16 07:01:124.88 3.89 3.88%
CABA 2024-08-16 08:01:154.88 3.89 0.00%
CABA 2024-08-16 09:01:154.88 4.00 0.00%
CABA 2024-08-16 10:01:164.42 4.40 -1.37%
CABA 2024-08-16 11:01:114.41 4.39 -1.37%
CABA 2024-08-16 12:01:124.37 4.35 -2.28%
CABA 2024-08-16 13:01:154.48 4.45 0.00%
CABA 2024-08-16 14:01:144.45 4.43 -0.46%
CABA 2024-08-16 15:01:074.47 4.45 0.00%
CABA 2024-08-16 16:01:174.64 4.35 1.83%
CABA 2024-08-16 17:01:064.64 4.40 1.79%
CABA 2024-08-16 18:01:134.63 4.40 1.79%
CABA 2024-08-16 19:01:074.63 4.35 1.79%
CABA 2024-08-16 20:01:140.00 0.00 1.79%
2024-08-19
CABA 2024-08-19 05:01:045.97 4.12 1.79%
CABA 2024-08-19 07:01:004.64 4.03 -1.12%
CABA 2024-08-19 08:01:284.64 4.40 -0.90%
CABA 2024-08-19 10:01:144.90 4.86 7.85%
CABA 2024-08-19 11:01:034.87 4.85 7.17%
CABA 2024-08-19 12:01:174.89 4.87 7.40%
CABA 2024-08-19 13:01:065.00 4.98 10.09%
CABA 2024-08-19 14:01:144.95 4.93 8.97%
CABA 2024-08-19 15:01:095.02 5.01 10.54%
CABA 2024-08-19 16:01:155.10 4.82 9.64%
CABA 2024-08-19 17:01:055.25 4.82 7.93%
CABA 2024-08-19 18:01:205.25 4.83 7.93%
CABA 2024-08-19 19:01:005.25 4.82 7.93%
CABA 2024-08-19 20:01:130.00 0.00 7.93%
2024-08-20
CABA 2024-08-20 05:01:105.97 4.55 7.93%
CABA 2024-08-20 07:01:135.25 4.82 7.93%
CABA 2024-08-20 08:01:205.25 4.82 0.00%
CABA 2024-08-20 09:01:135.25 4.82 -0.22%
CABA 2024-08-20 10:01:165.18 5.16 4.41%
CABA 2024-08-20 11:01:114.95 4.93 -0.66%
CABA 2024-08-20 12:01:134.96 4.94 -0.44%
CABA 2024-08-20 13:01:084.95 4.93 -0.66%
CABA 2024-08-20 14:01:124.91 4.90 -1.54%
CABA 2024-08-20 15:01:114.90 4.89 -1.76%
CABA 2024-08-20 16:01:098.00 4.82 -1.76%
CABA 2024-08-20 17:01:085.97 4.83 -1.61%
CABA 2024-08-20 20:01:190.00 0.00 -1.61%
2024-08-21
CABA 2024-08-21 05:01:125.97 4.26 -1.61%
CABA 2024-08-21 06:01:195.97 4.89 -1.61%
CABA 2024-08-21 07:01:105.11 4.89 -1.61%
CABA 2024-08-21 08:01:105.11 4.89 0.00%
CABA 2024-08-21 09:01:085.11 4.89 4.23%
CABA 2024-08-21 10:01:225.14 5.10 5.03%
CABA 2024-08-21 11:01:115.27 5.25 7.65%
CABA 2024-08-21 12:01:165.29 5.27 7.65%
CABA 2024-08-21 13:01:075.52 5.50 12.27%
CABA 2024-08-21 14:01:215.70 5.68 16.10%
CABA 2024-08-21 15:01:085.77 5.75 17.71%
CABA 2024-08-21 16:01:145.91 5.85 20.32%
CABA 2024-08-21 17:01:096.00 5.85 20.86%
CABA 2024-08-21 18:01:195.98 5.85 19.84%
CABA 2024-08-21 20:01:140.00 0.00 19.84%
2024-08-22
CABA 2024-08-22 04:01:190.00 5.68 19.84%
CABA 2024-08-22 05:01:136.51 5.90 19.84%
CABA 2024-08-22 06:01:166.51 5.50 19.84%
CABA 2024-08-22 07:01:146.40 5.80 19.84%
CABA 2024-08-22 08:01:186.51 5.95 0.00%
CABA 2024-08-22 09:01:116.51 5.95 1.02%
CABA 2024-08-22 10:01:165.70 5.65 -4.50%
CABA 2024-08-22 11:01:095.63 5.61 -5.73%
CABA 2024-08-22 12:01:185.83 5.81 -1.64%
CABA 2024-08-22 13:01:135.69 5.67 -4.50%
CABA 2024-08-22 14:01:585.83 5.81 -1.64%
CABA 2024-08-22 15:01:115.89 5.87 -0.41%
CABA 2024-08-22 16:01:1711.25 5.45 -2.04%
CABA 2024-08-22 17:01:146.00 5.45 -1.69%
CABA 2024-08-22 20:01:150.00 0.00 0.00%
CABA 2024-08-22 21:02:410.00 0.00 -1.69%
2024-08-23
CABA 2024-08-23 05:01:116.51 4.58 -1.69%
CABA 2024-08-23 07:01:096.00 5.45 -1.69%
CABA 2024-08-23 08:01:176.00 5.45 0.00%
CABA 2024-08-23 10:01:196.18 6.13 6.10%
CABA 2024-08-23 11:01:096.06 6.03 4.24%
CABA 2024-08-23 12:01:186.12 6.09 5.08%
CABA 2024-08-23 13:01:136.15 6.12 5.59%
CABA 2024-08-23 14:01:156.14 6.12 5.59%
CABA 2024-08-23 15:01:136.08 6.06 4.58%
CABA 2024-08-23 16:01:156.26 5.85 4.41%
CABA 2024-08-23 17:01:186.26 5.85 4.48%
CABA 2024-08-23 20:01:160.00 0.00 4.48%
2024-08-26
CABA 2024-08-26 05:01:097.43 5.36 4.48%
CABA 2024-08-26 06:01:187.43 5.55 4.48%
CABA 2024-08-26 07:01:066.46 5.63 4.48%
CABA 2024-08-26 08:01:196.46 5.63 0.00%
CABA 2024-08-26 10:02:246.16 6.11 1.21%
CABA 2024-08-26 11:01:086.03 6.00 -0.69%
CABA 2024-08-26 12:01:165.84 5.82 -3.97%
CABA 2024-08-26 13:01:105.86 5.84 -3.62%
CABA 2024-08-26 14:01:145.85 5.83 -3.79%
CABA 2024-08-26 15:01:115.88 5.86 -3.28%
CABA 2024-08-26 16:01:166.00 5.69 -1.55%
CABA 2024-08-26 17:01:106.00 5.69 -1.49%
CABA 2024-08-26 18:01:146.00 5.69 -1.16%
CABA 2024-08-26 20:01:010.00 0.00 -1.16%
2024-08-27
CABA 2024-08-27 05:01:016.73 4.58 -1.16%
CABA 2024-08-27 07:01:076.73 5.69 -1.16%
CABA 2024-08-27 08:01:146.06 5.69 0.00%
CABA 2024-08-27 10:01:165.83 5.80 -3.14%
CABA 2024-08-27 11:01:115.80 5.76 -3.14%
CABA 2024-08-27 12:01:155.72 5.70 -4.29%
CABA 2024-08-27 13:01:085.76 5.73 -3.63%
CABA 2024-08-27 14:01:145.76 5.74 -3.63%
CABA 2024-08-27 16:01:105.98 5.55 -3.47%
CABA 2024-08-27 17:01:095.98 5.55 -3.52%
CABA 2024-08-27 18:01:145.76 5.55 -3.52%
CABA 2024-08-27 20:01:140.00 0.00 -3.52%
2024-08-28
CABA 2024-08-28 05:01:097.05 4.58 -3.52%
CABA 2024-08-28 06:01:116.73 4.58 -3.52%
CABA 2024-08-28 07:01:456.01 4.58 -3.52%
CABA 2024-08-28 08:01:426.01 4.58 0.00%
CABA 2024-08-28 10:01:155.68 5.64 -1.84%
CABA 2024-08-28 11:01:125.59 5.57 -3.18%
CABA 2024-08-28 12:01:125.56 5.54 -3.35%
CABA 2024-08-28 13:01:045.55 5.52 -3.85%
CABA 2024-08-28 14:01:105.52 5.50 -4.02%
CABA 2024-08-28 15:01:095.65 5.64 -2.01%
CABA 2024-08-28 16:01:146.00 5.45 -0.34%
CABA 2024-08-28 17:01:116.00 5.45 -0.35%
CABA 2024-08-28 20:01:130.00 0.00 -0.35%
2024-08-29
CABA 2024-08-29 05:01:126.68 4.58 -0.35%
CABA 2024-08-29 07:01:116.51 5.03 -0.35%
CABA 2024-08-29 08:01:096.68 5.03 0.00%
CABA 2024-08-29 09:01:066.00 5.28 0.00%
CABA 2024-08-29 10:01:155.75 5.70 -0.35%
CABA 2024-08-29 11:01:085.94 5.92 3.30%
CABA 2024-08-29 12:01:165.89 5.87 2.43%
CABA 2024-08-29 13:01:076.01 5.99 4.34%
CABA 2024-08-29 14:01:106.00 5.97 4.17%
CABA 2024-08-29 15:01:045.86 5.84 1.91%
CABA 2024-08-29 16:01:096.20 5.75 0.87%
CABA 2024-08-29 17:01:066.03 5.75 0.87%
CABA 2024-08-29 20:01:270.00 0.00 0.87%
2024-08-30
CABA 2024-08-30 05:01:076.73 4.58 0.87%
CABA 2024-08-30 07:01:086.30 5.04 0.87%
CABA 2024-08-30 08:02:256.00 5.04 0.00%
CABA 2024-08-30 10:02:245.85 5.82 0.52%
CABA 2024-08-30 11:02:535.86 5.84 1.05%
CABA 2024-08-30 12:03:465.79 5.77 -0.17%
CABA 2024-08-30 13:04:345.83 5.81 0.52%
CABA 2024-08-30 14:06:065.70 5.68 -1.74%
CABA 2024-08-30 15:08:575.63 5.61 -2.96%
CABA 2024-08-30 16:13:496.30 5.04 -2.61%
CABA 2024-08-30 17:13:216.20 5.04 -2.59%
CABA 2024-08-30 19:20:466.30 5.04 -2.59%
CABA 2024-08-30 20:28:010.00 0.00 -2.59%
2024-09-03
CABA 2024-09-03 05:01:136.73 4.26 -2.59%
CABA 2024-09-03 06:01:086.73 5.13 -2.59%
CABA 2024-09-03 07:01:066.28 5.13 -2.59%
CABA 2024-09-03 08:01:126.28 5.13 0.00%
CABA 2024-09-03 10:01:045.74 5.70 1.55%
CABA 2024-09-03 11:01:075.53 5.52 -1.73%
CABA 2024-09-03 12:01:145.33 5.32 -5.35%
CABA 2024-09-03 13:01:175.14 5.13 -8.64%
CABA 2024-09-03 14:01:135.09 5.08 -9.50%
CABA 2024-09-03 15:01:135.11 5.10 -9.15%
CABA 2024-09-03 16:01:085.05 4.99 -9.84%
CABA 2024-09-03 17:01:225.29 4.98 -11.19%
CABA 2024-09-03 20:01:130.00 0.00 -11.19%
2024-09-04
CABA 2024-09-04 05:01:176.20 4.63 -11.19%
CABA 2024-09-04 08:05:196.20 5.07 0.00%
CABA 2024-09-04 09:06:246.20 5.07 0.18%
CABA 2024-09-04 10:07:264.92 4.91 -2.66%
CABA 2024-09-04 11:08:365.25 5.23 3.20%
CABA 2024-09-04 12:10:295.10 5.09 0.53%
CABA 2024-09-04 13:12:425.11 5.09 0.71%
CABA 2024-09-04 14:18:274.98 4.97 -1.42%
CABA 2024-09-04 15:22:144.95 4.94 -1.95%
CABA 2024-09-04 16:22:235.37 4.42 0.00%
CABA 2024-09-04 17:28:016.30 4.42 0.00%
CABA 2024-09-04 20:02:510.00 0.00 0.00%
2024-09-06
CABA 2024-09-06 00:10:430.00 0.00 -10.28%
CABA 2024-09-06 05:01:054.68 3.66 -10.28%
CABA 2024-09-06 07:00:574.68 3.94 -10.28%
CABA 2024-09-06 08:01:104.68 3.94 0.00%
CABA 2024-09-06 10:01:134.38 4.37 -3.16%
CABA 2024-09-06 11:01:004.48 4.47 -1.38%
CABA 2024-09-06 12:01:114.33 4.32 -4.15%
CABA 2024-09-06 13:01:034.34 4.31 -4.35%
CABA 2024-09-06 14:01:074.36 4.35 -3.56%
CABA 2024-09-06 15:01:064.29 4.27 -5.14%
CABA 2024-09-06 16:01:114.68 4.22 -5.53%
CABA 2024-09-06 17:01:054.68 4.22 -6.17%
CABA 2024-09-06 20:01:170.00 0.00 -6.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.