| CABA | 1970-01-01 03:00:00 | 14.20 | 9.71 | 2.12% |
| CABA | 2020-11-12 15:00:26 | 14.20 | 9.71 | 2.12% |
| CABA | 2020-11-12 16:00:26 | 18.81 | 11.02 | 2.12% |
| CABA | 2020-11-12 17:00:28 | 13.99 | 13.66 | -2.15% |
| CABA | 2020-11-12 18:00:27 | 14.41 | 14.00 | 0.50% |
| CABA | 2020-11-12 19:00:27 | 13.98 | 13.66 | 0.00% |
| CABA | 2020-11-12 20:00:26 | 13.81 | 13.74 | -1.00% |
| CABA | 2020-11-12 21:00:26 | 13.98 | 13.68 | 0.14% |
| CABA | 2020-11-12 22:00:27 | 13.95 | 13.60 | -2.29% |
| CABA | 2020-11-12 23:00:26 | 13.85 | 13.71 | -1.43% |
| CABA | 2020-11-13 01:02:16 | 15.00 | 13.50 | -1.43% |
| CABA | 2020-11-13 02:00:26 | 15.00 | 13.50 | -1.43% |
| CABA | 2020-11-13 03:00:26 | 15.00 | 13.50 | -1.43% |
| CABA | 2020-11-13 04:00:26 | 15.00 | 13.50 | -1.43% |
| CABA | 2020-11-13 05:00:26 | 15.00 | 13.50 | -1.43% |
| CABA | 2020-11-13 06:00:27 | 15.00 | 13.50 | -1.43% |
| CABA | 2020-11-13 07:00:26 | 15.00 | 13.50 | -1.43% |
| CABA | 2020-11-13 08:00:27 | 15.00 | 13.50 | -1.43% |
| CABA | 2020-11-13 09:00:27 | 15.00 | 13.50 | -1.43% |
| CABA | 2020-11-13 10:00:26 | 15.00 | 13.50 | -1.43% |
| CABA | 2020-11-13 11:00:26 | 15.00 | 13.50 | -1.43% |
| CABA | 2020-11-13 12:00:27 | 15.00 | 13.50 | -1.43% |
| CABA | 2020-11-13 13:00:27 | 15.00 | 7.71 | -1.43% |
| CABA | 2020-11-13 14:00:26 | 15.00 | 7.71 | -1.43% |
| CABA | 2020-11-13 15:00:27 | 15.00 | 7.71 | -1.43% |
| CABA | 2020-11-13 16:00:26 | 18.81 | 11.02 | -1.43% |
| CABA | 2020-11-13 17:00:37 | 14.34 | 13.91 | 0.95% |
| CABA | 2020-11-13 18:00:27 | 14.08 | 13.82 | 1.45% |
| CABA | 2020-11-13 19:00:26 | 13.91 | 13.71 | 1.02% |
| CABA | 2020-11-13 20:00:26 | 14.00 | 13.76 | 1.67% |
| CABA | 2020-11-13 21:00:26 | 13.87 | 13.64 | -0.51% |
| CABA | 2020-11-13 22:00:26 | 14.19 | 14.07 | 2.40% |
| CABA | 2020-11-13 23:00:27 | 14.12 | 13.91 | 1.96% |
| CABA | 2020-11-14 01:02:02 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-14 02:00:26 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-14 03:00:26 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-14 04:00:26 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-14 05:00:26 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-14 06:00:26 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-14 07:00:26 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-14 08:00:26 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-14 09:00:27 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-14 10:00:26 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-14 11:00:26 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-14 12:00:26 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-14 13:00:26 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-14 14:00:26 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-14 15:00:26 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-14 16:00:27 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-14 17:00:26 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-14 18:00:26 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-14 19:00:26 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-14 20:00:26 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-14 21:00:26 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-14 22:00:26 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-14 23:00:26 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-15 01:02:47 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-15 02:00:26 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-15 03:00:26 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-15 04:00:26 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-15 05:00:25 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-15 06:00:26 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-15 07:00:26 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-15 08:00:26 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-15 09:00:26 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-15 10:00:26 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-15 11:00:26 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-15 12:00:27 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-15 13:00:27 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-15 14:00:26 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-15 15:00:26 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-15 16:00:27 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-15 17:00:26 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-15 18:00:27 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-15 19:00:27 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-15 20:00:26 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-15 21:00:27 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-15 22:00:27 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-15 23:00:33 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-16 01:02:20 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-16 02:00:27 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-16 03:00:26 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-16 04:00:26 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-16 05:00:26 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-16 06:00:26 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-16 07:00:27 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-16 08:00:26 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-16 09:00:26 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-16 10:00:26 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-16 11:00:26 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-16 12:00:26 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-16 13:00:27 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-16 14:00:26 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-16 15:00:26 | 14.13 | 7.71 | 1.89% |
| CABA | 2020-11-16 16:00:27 | 15.26 | 12.98 | 1.89% |
| CABA | 2020-11-16 17:00:29 | 14.61 | 14.46 | 2.86% |
| CABA | 2020-11-16 18:00:27 | 14.39 | 14.00 | 0.71% |
| CABA | 2020-11-16 19:00:26 | 14.25 | 13.92 | -0.43% |
| CABA | 2020-11-16 20:00:26 | 14.29 | 13.90 | 0.36% |
| CABA | 2020-11-16 21:00:27 | 13.89 | 13.49 | -1.21% |
| CABA | 2020-11-16 22:00:27 | 13.82 | 13.65 | -1.43% |
| CABA | 2020-11-16 23:00:26 | 14.05 | 13.89 | 0.07% |
| CABA | 2020-11-17 01:01:47 | 14.24 | 10.14 | 0.07% |
| CABA | 2020-11-17 02:00:26 | 14.24 | 10.14 | 0.07% |
| CABA | 2020-11-17 03:00:26 | 14.24 | 10.14 | 0.07% |
| CABA | 2020-11-17 04:00:26 | 14.24 | 10.14 | 0.07% |
| CABA | 2020-11-17 05:00:26 | 14.24 | 10.14 | 0.07% |
| CABA | 2020-11-17 06:00:26 | 14.24 | 10.14 | 0.07% |
| CABA | 2020-11-17 07:00:26 | 14.24 | 10.14 | 0.07% |
| CABA | 2020-11-17 08:00:27 | 14.24 | 10.14 | 0.07% |
| CABA | 2020-11-17 09:00:27 | 14.24 | 10.14 | 0.07% |
| CABA | 2020-11-17 10:00:27 | 14.24 | 10.14 | 0.07% |
| CABA | 2020-11-17 11:00:26 | 14.24 | 10.14 | 0.07% |
| CABA | 2020-11-17 12:00:27 | 14.24 | 10.14 | 0.07% |
| CABA | 2020-11-17 13:00:28 | 14.24 | 10.14 | 0.07% |
| CABA | 2020-11-17 14:00:27 | 14.24 | 10.14 | 0.07% |
| CABA | 2020-11-17 15:00:26 | 14.24 | 10.14 | 0.07% |
| CABA | 2020-11-17 16:00:27 | 18.81 | 11.02 | 0.07% |
| CABA | 2020-11-17 17:00:40 | 14.08 | 13.66 | -1.57% |
| CABA | 2020-11-17 18:00:27 | 13.99 | 13.68 | -3.78% |
| CABA | 2020-11-17 19:00:27 | 13.77 | 13.44 | -2.50% |
| CABA | 2020-11-17 20:00:26 | 14.04 | 13.66 | -3.35% |
| CABA | 2020-11-17 21:00:27 | 13.72 | 13.57 | -2.14% |
| CABA | 2020-11-17 22:00:27 | 13.64 | 13.47 | -3.85% |
| CABA | 2020-11-17 23:00:27 | 13.72 | 13.51 | -3.14% |
| CABA | 2020-11-18 01:01:35 | 17.80 | 13.44 | -3.50% |
| CABA | 2020-11-18 02:00:26 | 17.80 | 13.44 | -3.50% |
| CABA | 2020-11-18 03:00:26 | 17.80 | 11.50 | -3.50% |
| CABA | 2020-11-18 04:00:26 | 17.80 | 11.50 | -3.50% |
| CABA | 2020-11-18 05:00:27 | 17.80 | 11.50 | -3.50% |
| CABA | 2020-11-18 06:00:27 | 17.80 | 11.50 | -3.50% |
| CABA | 2020-11-18 07:00:28 | 17.80 | 11.50 | -3.50% |
| CABA | 2020-11-18 08:00:26 | 17.80 | 11.50 | -3.50% |
| CABA | 2020-11-18 09:00:27 | 17.80 | 11.50 | -3.50% |
| CABA | 2020-11-18 10:00:26 | 17.80 | 11.50 | -3.50% |
| CABA | 2020-11-18 11:00:27 | 17.80 | 11.50 | -3.50% |
| CABA | 2020-11-18 12:00:26 | 17.80 | 11.50 | -3.50% |
| CABA | 2020-11-18 13:00:27 | 17.80 | 11.50 | -3.50% |
| CABA | 2020-11-18 14:00:27 | 17.80 | 11.50 | -3.50% |
| CABA | 2020-11-18 15:00:27 | 17.80 | 11.50 | -3.50% |
| CABA | 2020-11-18 16:00:28 | 18.81 | 11.03 | -3.50% |
| CABA | 2020-11-18 17:00:41 | 14.20 | 13.41 | -0.37% |
| CABA | 2020-11-18 18:00:27 | 13.25 | 12.97 | -2.14% |
| CABA | 2020-11-18 19:00:26 | 13.95 | 13.51 | -0.15% |
| CABA | 2020-11-18 20:00:26 | 14.24 | 13.27 | -0.07% |
| CABA | 2020-11-18 21:00:26 | 13.47 | 13.21 | -1.26% |
| CABA | 2020-11-18 22:00:27 | 13.29 | 12.73 | -5.54% |
| CABA | 2020-11-18 23:00:27 | 12.82 | 12.60 | -6.36% |
| CABA | 2020-11-19 01:01:35 | 19.00 | 11.00 | -6.58% |
| CABA | 2020-11-19 02:00:26 | 19.00 | 11.00 | -6.58% |
| CABA | 2020-11-19 03:00:26 | 19.00 | 11.00 | -6.58% |
| CABA | 2020-11-19 04:00:27 | 13.67 | 13.31 | -6.58% |
| CABA | 2020-11-19 05:00:26 | 14.03 | 13.35 | -6.58% |
| CABA | 2020-11-19 06:00:27 | 14.12 | 13.25 | -6.58% |
| CABA | 2020-11-19 07:00:27 | 13.88 | 13.29 | -6.58% |
| CABA | 2020-11-19 08:00:26 | 13.47 | 13.24 | -6.58% |
| CABA | 2020-11-19 09:00:27 | 12.86 | 12.60 | -6.58% |
| CABA | 2020-11-19 10:00:27 | 12.94 | 12.62 | -6.58% |
| CABA | 2020-11-19 11:00:27 | 12.94 | 12.62 | -6.58% |
| CABA | 2020-11-19 12:00:27 | 12.94 | 12.62 | -6.58% |
| CABA | 2020-11-19 13:00:26 | 12.94 | 12.62 | -6.58% |
| CABA | 2020-11-19 14:00:27 | 12.94 | 7.71 | -6.58% |
| CABA | 2020-11-19 15:00:27 | 12.94 | 7.71 | -6.58% |
| CABA | 2020-11-19 16:00:27 | 18.81 | 11.03 | -6.58% |
| CABA | 2020-11-19 17:00:30 | 12.92 | 12.74 | 1.19% |
| CABA | 2020-11-19 18:00:26 | 13.55 | 13.16 | 5.46% |
| CABA | 2020-11-19 19:00:27 | 13.37 | 13.10 | 5.22% |
| CABA | 2020-11-19 20:00:26 | 13.59 | 13.35 | 5.70% |
| CABA | 2020-11-19 21:00:27 | 14.09 | 13.68 | 9.02% |
| CABA | 2020-11-19 22:00:27 | 13.82 | 13.63 | 9.26% |
| CABA | 2020-11-19 23:00:26 | 13.41 | 13.28 | 5.14% |
| CABA | 2020-11-20 01:01:46 | 22.55 | 8.00 | 3.39% |
| CABA | 2020-11-20 02:00:27 | 22.55 | 8.00 | 3.39% |
| CABA | 2020-11-20 03:00:26 | 22.55 | 8.00 | 3.39% |
| CABA | 2020-11-20 04:00:26 | 22.55 | 8.00 | 3.39% |
| CABA | 2020-11-20 05:00:26 | 22.55 | 8.00 | 3.39% |
| CABA | 2020-11-20 06:00:26 | 22.55 | 8.00 | 3.39% |
| CABA | 2020-11-20 07:00:26 | 22.55 | 8.00 | 3.39% |
| CABA | 2020-11-20 08:00:27 | 22.55 | 8.00 | 3.39% |
| CABA | 2020-11-20 09:00:28 | 22.55 | 8.00 | 3.39% |
| CABA | 2020-11-20 10:00:28 | 22.55 | 8.00 | 3.39% |
| CABA | 2020-11-20 11:00:26 | 22.55 | 8.00 | 3.39% |
| CABA | 2020-11-20 12:00:27 | 22.55 | 8.00 | 3.39% |
| CABA | 2020-11-20 13:00:27 | 22.55 | 8.00 | 3.39% |
| CABA | 2020-11-20 14:00:26 | 22.55 | 8.00 | 3.39% |
| CABA | 2020-11-20 15:00:27 | 22.55 | 8.00 | 3.39% |
| CABA | 2020-11-20 16:00:27 | 19.00 | 11.40 | 3.39% |
| CABA | 2020-11-20 17:00:32 | 13.58 | 12.91 | -0.52% |
| CABA | 2020-11-20 18:00:27 | 14.02 | 13.74 | 3.28% |
| CABA | 2020-11-20 19:00:27 | 13.82 | 13.65 | 2.90% |
| CABA | 2020-11-20 20:00:26 | 13.88 | 13.80 | 3.28% |
| CABA | 2020-11-20 21:00:27 | 14.46 | 14.19 | 6.63% |
| CABA | 2020-11-20 22:00:27 | 14.49 | 14.21 | 5.73% |
| CABA | 2020-11-20 23:00:26 | 14.23 | 14.10 | 5.66% |
| CABA | 2020-11-21 01:01:36 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-21 02:00:26 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-21 03:00:26 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-21 04:00:27 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-21 05:00:26 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-21 06:00:26 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-21 07:00:27 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-21 08:00:27 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-21 09:00:26 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-21 10:00:27 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-21 11:00:27 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-21 12:00:27 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-21 13:00:27 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-21 14:00:27 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-21 15:00:26 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-21 16:00:27 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-21 17:00:26 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-21 18:00:27 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-21 19:00:27 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-21 20:00:27 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-21 21:00:27 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-21 22:00:27 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-21 23:00:26 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-22 01:02:20 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-22 02:00:26 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-22 03:00:25 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-22 04:00:26 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-22 05:00:26 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-22 06:00:26 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-22 07:00:26 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-22 08:00:26 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-22 09:00:26 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-22 10:00:26 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-22 11:00:26 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-22 12:00:27 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-22 13:00:27 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-22 14:00:26 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-22 15:00:26 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-22 16:00:27 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-22 17:00:27 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-22 18:00:26 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-22 19:00:29 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-22 20:00:26 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-22 21:00:27 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-22 22:00:26 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-22 23:00:31 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-23 01:02:03 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-23 02:00:26 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-23 03:00:26 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-23 04:00:27 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-23 05:00:27 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-23 06:00:26 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-23 07:00:27 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-23 08:00:27 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-23 09:00:27 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-23 10:00:28 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-23 11:00:27 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-23 12:00:28 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-23 13:00:26 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-23 14:00:27 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-23 15:00:28 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-23 16:00:27 | 19.00 | 11.40 | 6.97% |
| CABA | 2020-11-23 17:00:29 | 14.41 | 14.19 | 0.78% |
| CABA | 2020-11-23 18:00:28 | 14.45 | 14.23 | 2.20% |
| CABA | 2020-11-23 19:00:28 | 14.45 | 14.28 | 1.84% |
| CABA | 2020-11-23 20:00:26 | 14.75 | 14.60 | 4.18% |
| CABA | 2020-11-23 21:00:26 | 14.66 | 14.50 | 2.83% |
| CABA | 2020-11-23 22:00:27 | 14.48 | 14.21 | 0.78% |
| CABA | 2020-11-23 23:00:26 | 14.31 | 14.22 | 0.85% |
| CABA | 2020-11-24 01:01:37 | 15.00 | 12.76 | 1.27% |
| CABA | 2020-11-24 02:00:26 | 15.00 | 12.76 | 1.27% |
| CABA | 2020-11-24 03:00:27 | 15.00 | 12.76 | 1.27% |
| CABA | 2020-11-24 04:00:26 | 15.00 | 12.76 | 1.27% |
| CABA | 2020-11-24 05:00:27 | 15.00 | 12.76 | 1.27% |
| CABA | 2020-11-24 06:00:26 | 15.00 | 12.76 | 1.27% |
| CABA | 2020-11-24 07:00:26 | 15.00 | 12.76 | 1.27% |
| CABA | 2020-11-24 08:00:26 | 15.00 | 12.76 | 1.27% |
| CABA | 2020-11-24 09:00:28 | 15.00 | 12.76 | 1.27% |
| CABA | 2020-11-24 10:00:27 | 15.00 | 12.76 | 1.27% |
| CABA | 2020-11-24 11:00:27 | 15.00 | 12.76 | 1.27% |
| CABA | 2020-11-24 12:00:29 | 15.00 | 12.76 | 1.27% |
| CABA | 2020-11-24 13:00:27 | 15.00 | 12.76 | 1.27% |
| CABA | 2020-11-24 14:00:27 | 15.00 | 12.76 | 1.27% |
| CABA | 2020-11-24 15:00:27 | 15.00 | 12.76 | 1.27% |
| CABA | 2020-11-24 16:00:28 | 18.81 | 12.76 | 1.27% |
| CABA | 2020-11-24 17:00:55 | 14.51 | 14.06 | 1.05% |
| CABA | 2020-11-24 18:00:29 | 14.39 | 14.06 | -1.05% |
| CABA | 2020-11-24 19:00:46 | 14.55 | 13.96 | -0.42% |
| CABA | 2020-11-24 20:00:26 | 14.58 | 14.11 | -1.32% |
| CABA | 2020-11-24 21:00:26 | 14.47 | 14.21 | 0.77% |
| CABA | 2020-11-24 22:00:27 | 14.35 | 14.05 | -1.05% |
| CABA | 2020-11-24 23:00:26 | 14.49 | 14.36 | -0.70% |
| CABA | 2020-11-25 01:01:33 | 14.63 | 12.00 | -0.69% |
| CABA | 2020-11-25 02:00:26 | 14.63 | 12.00 | -0.69% |
| CABA | 2020-11-25 03:00:27 | 14.63 | 12.00 | -0.69% |
| CABA | 2020-11-25 04:00:26 | 14.63 | 12.00 | -0.69% |
| CABA | 2020-11-25 05:00:27 | 14.63 | 12.00 | -0.69% |
| CABA | 2020-11-25 06:00:26 | 14.63 | 12.00 | -0.69% |
| CABA | 2020-11-25 07:00:27 | 14.63 | 12.00 | -0.69% |
| CABA | 2020-11-25 08:00:26 | 14.63 | 12.00 | -0.69% |
| CABA | 2020-11-25 09:00:25 | 14.63 | 12.00 | -0.69% |
| CABA | 2020-11-25 10:00:26 | 14.63 | 12.00 | -0.69% |
| CABA | 2020-11-25 11:00:26 | 14.63 | 12.00 | -0.69% |
| CABA | 2020-11-25 12:00:26 | 14.63 | 12.00 | -0.69% |
| CABA | 2020-11-25 13:00:27 | 14.63 | 12.00 | -0.69% |
| CABA | 2020-11-25 14:00:27 | 14.63 | 12.00 | -0.69% |
| CABA | 2020-11-25 15:00:27 | 14.63 | 12.00 | -0.69% |
| CABA | 2020-11-25 16:00:27 | 14.63 | 8.00 | -0.69% |
| CABA | 2020-11-25 17:00:31 | 14.59 | 14.34 | -2.71% |
| CABA | 2020-11-25 18:00:27 | 14.59 | 14.30 | 0.21% |
| CABA | 2020-11-25 19:00:27 | 14.59 | 14.25 | 0.00% |
| CABA | 2020-11-25 20:00:27 | 14.59 | 14.25 | -0.69% |
| CABA | 2020-11-25 21:00:27 | 14.43 | 14.26 | -0.69% |
| CABA | 2020-11-25 22:00:28 | 14.28 | 14.19 | -0.90% |
| CABA | 2020-11-25 23:00:27 | 14.26 | 14.09 | -1.74% |
| CABA | 2020-11-26 01:01:56 | 15.00 | 8.00 | -0.56% |
| CABA | 2020-11-26 02:00:26 | 15.00 | 8.00 | -0.56% |
| CABA | 2020-11-26 03:00:26 | 15.00 | 8.00 | -0.56% |
| CABA | 2020-11-26 04:00:27 | 15.00 | 8.00 | -0.56% |
| CABA | 2020-11-26 05:00:27 | 15.00 | 8.00 | -0.56% |
| CABA | 2020-11-26 06:00:27 | 15.00 | 8.00 | -0.56% |
| CABA | 2020-11-26 07:00:26 | 15.00 | 8.00 | -0.56% |
| CABA | 2020-11-26 08:00:26 | 15.00 | 8.00 | -0.56% |
| CABA | 2020-11-26 09:00:26 | 15.00 | 8.00 | -0.56% |
| CABA | 2020-11-26 10:00:27 | 15.00 | 8.00 | -0.56% |
| CABA | 2020-11-26 11:00:27 | 15.00 | 8.00 | -0.56% |
| CABA | 2020-11-26 12:00:27 | 15.00 | 8.00 | -0.56% |
| CABA | 2020-11-26 13:00:27 | 15.00 | 8.00 | -0.56% |
| CABA | 2020-11-26 14:00:28 | 15.00 | 8.00 | -0.56% |
| CABA | 2020-11-26 15:00:26 | 15.00 | 8.00 | -0.56% |
| CABA | 2020-11-26 16:00:27 | 15.00 | 8.00 | -0.56% |
| CABA | 2020-11-26 17:00:26 | 15.00 | 8.00 | -0.56% |
| CABA | 2020-11-26 18:00:26 | 15.00 | 8.00 | -0.56% |
| CABA | 2020-11-26 19:00:27 | 15.00 | 8.00 | -0.56% |
| CABA | 2020-11-26 20:00:27 | 15.00 | 8.00 | -0.56% |
| CABA | 2020-11-26 21:00:28 | 15.00 | 8.00 | -0.56% |
| CABA | 2020-11-26 22:00:26 | 15.00 | 8.00 | -0.56% |
| CABA | 2020-11-26 23:00:27 | 15.00 | 8.00 | -0.56% |
| CABA | 2020-11-27 01:02:09 | 15.00 | 8.00 | -0.56% |
| CABA | 2020-11-27 02:00:27 | 15.00 | 8.00 | -0.56% |
| CABA | 2020-11-27 03:00:27 | 15.00 | 8.00 | -0.56% |
| CABA | 2020-11-27 04:00:27 | 15.00 | 8.00 | -0.56% |
| CABA | 2020-11-27 05:00:27 | 15.00 | 8.00 | -0.56% |
| CABA | 2020-11-27 06:00:27 | 15.00 | 8.00 | -0.56% |
| CABA | 2020-11-27 07:00:26 | 15.00 | 8.00 | -0.56% |
| CABA | 2020-11-27 08:00:26 | 15.00 | 8.00 | -0.56% |
| CABA | 2020-11-27 09:00:26 | 15.00 | 8.00 | -0.56% |
| CABA | 2020-11-27 10:00:26 | 15.00 | 8.00 | -0.56% |
| CABA | 2020-11-27 11:00:53 | 15.00 | 8.00 | -0.56% |
| CABA | 2020-11-27 12:00:30 | 15.00 | 13.56 | -0.56% |
| CABA | 2020-11-27 13:00:28 | 15.00 | 13.56 | -0.56% |
| CABA | 2020-11-27 14:00:26 | 15.00 | 13.56 | -0.56% |
| CABA | 2020-11-27 15:00:26 | 15.00 | 13.56 | -0.56% |
| CABA | 2020-11-27 16:00:28 | 20.22 | 13.56 | -0.56% |
| CABA | 2020-11-27 17:00:27 | 14.55 | 14.12 | 1.77% |
| CABA | 2020-11-27 18:00:27 | 15.25 | 15.02 | 6.88% |
| CABA | 2020-11-27 19:00:33 | 15.17 | 15.06 | 6.96% |
| CABA | 2020-11-27 20:00:28 | 15.33 | 14.96 | 7.81% |
| CABA | 2020-11-27 21:00:27 | 15.80 | 13.30 | 6.67% |
| CABA | 2020-11-27 22:00:28 | 15.80 | 13.30 | 6.67% |
| CABA | 2020-11-27 23:00:27 | 15.80 | 13.30 | 6.67% |
| CABA | 2020-11-28 01:01:48 | 15.80 | 13.30 | 6.14% |
| CABA | 2020-11-28 02:00:26 | 15.80 | 13.30 | 6.14% |
| CABA | 2020-11-28 03:00:27 | 15.80 | 13.30 | 6.14% |
| CABA | 2020-11-28 04:00:27 | 15.80 | 13.30 | 6.14% |
| CABA | 2020-11-28 05:00:27 | 15.80 | 13.30 | 6.14% |
| CABA | 2020-11-28 06:00:27 | 15.80 | 13.30 | 6.14% |
| CABA | 2020-11-28 07:00:27 | 15.80 | 13.30 | 6.14% |
| CABA | 2020-11-28 08:00:27 | 15.80 | 13.30 | 6.14% |
| CABA | 2020-11-28 09:00:27 | 15.80 | 13.30 | 6.14% |
| CABA | 2020-11-28 10:00:27 | 15.80 | 13.30 | 6.14% |
| CABA | 2020-11-28 11:00:26 | 15.80 | 13.30 | 6.14% |
| CABA | 2020-11-28 12:00:28 | 15.80 | 13.30 | 6.14% |
| CABA | 2020-11-28 13:00:26 | 15.80 | 13.30 | 6.14% |
| CABA | 2020-11-28 15:00:27 | 15.80 | 13.30 | 6.14% |
| CABA | 2020-11-28 16:00:27 | 15.80 | 13.30 | 6.14% |
| CABA | 2020-11-28 17:00:27 | 15.80 | 13.30 | 6.14% |
| CABA | 2020-11-28 18:00:27 | 15.80 | 13.30 | 6.14% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85