investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CABA: Cabaletta Bio, Inc. - Common Stock

+ Gene and cell, Medicine, Immunology



Clear duplicates of prices



2026-05-25
CABA 2026-05-25 09:01:490.00 0.00 -1.08%
2026-05-26
CABA 2026-05-26 04:01:293.95 3.30 -1.08%
CABA 2026-05-26 05:01:113.95 3.61 -1.08%
CABA 2026-05-26 06:01:223.98 3.61 -1.08%
CABA 2026-05-26 07:01:213.79 3.30 -1.08%
CABA 2026-05-26 08:01:193.79 3.31 -1.08%
CABA 2026-05-26 09:01:133.77 3.65 -1.08%
CABA 2026-05-26 10:01:233.72 3.71 2.17%
CABA 2026-05-26 11:01:123.75 3.74 2.98%
CABA 2026-05-26 12:01:273.72 3.71 2.17%
CABA 2026-05-26 13:01:143.69 3.68 1.36%
CABA 2026-05-26 14:01:313.71 3.70 1.63%
CABA 2026-05-26 15:01:203.68 3.67 1.08%
CABA 2026-05-26 16:01:183.79 3.65 2.19%
CABA 2026-05-26 17:01:193.79 3.34 2.19%
CABA 2026-05-26 19:01:243.79 3.34 1.37%
CABA 2026-05-26 20:01:280.00 0.00 1.37%
2026-05-27
CABA 2026-05-27 04:01:354.07 3.42 0.82%
CABA 2026-05-27 06:01:504.07 3.48 0.82%
CABA 2026-05-27 07:01:143.75 3.48 0.82%
CABA 2026-05-27 08:01:213.75 3.66 0.82%
CABA 2026-05-27 10:01:223.99 3.98 7.40%
CABA 2026-05-27 11:01:124.01 4.00 7.95%
CABA 2026-05-27 12:01:274.04 4.03 8.77%
CABA 2026-05-27 13:01:123.87 3.86 4.11%
CABA 2026-05-27 14:01:223.89 3.88 4.38%
CABA 2026-05-27 15:01:163.85 3.84 3.56%
CABA 2026-05-27 16:01:403.90 3.83 3.23%
CABA 2026-05-27 17:01:134.08 3.83 3.23%
CABA 2026-05-27 18:01:574.08 3.84 3.49%
CABA 2026-05-27 20:01:270.00 0.00 4.84%
2026-05-28
CABA 2026-05-28 04:01:474.37 3.60 4.84%
CABA 2026-05-28 05:01:184.32 3.74 4.84%
CABA 2026-05-28 06:01:244.14 3.74 4.84%
CABA 2026-05-28 07:01:184.02 3.74 4.84%
CABA 2026-05-28 08:01:263.94 3.80 4.84%
CABA 2026-05-28 09:01:123.90 3.85 4.84%
CABA 2026-05-28 10:01:233.95 3.94 3.49%
CABA 2026-05-28 11:01:173.94 3.93 2.96%
CABA 2026-05-28 12:01:233.87 3.86 1.34%
CABA 2026-05-28 14:01:263.86 3.85 0.81%
CABA 2026-05-28 16:01:313.90 3.77 -1.57%
CABA 2026-05-28 17:01:133.90 3.78 -1.57%
CABA 2026-05-28 18:01:143.90 3.77 -1.57%
CABA 2026-05-28 20:01:130.00 0.00 -1.57%
2026-05-29
CABA 2026-05-29 04:01:264.45 3.47 -1.57%
CABA 2026-05-29 05:01:123.90 3.47 -1.57%
CABA 2026-05-29 07:01:113.89 3.75 -1.57%
CABA 2026-05-29 08:01:243.83 3.75 0.78%
CABA 2026-05-29 09:01:243.85 3.77 1.57%
CABA 2026-05-29 10:01:203.70 3.69 -1.57%
CABA 2026-05-29 12:01:293.77 3.75 0.00%
CABA 2026-05-29 13:01:063.79 3.78 0.78%
CABA 2026-05-29 14:01:243.77 3.75 0.00%
CABA 2026-05-29 15:01:143.76 3.75 0.00%
CABA 2026-05-29 16:01:273.83 3.75 1.59%
CABA 2026-05-29 17:01:143.83 3.63 1.06%
CABA 2026-05-29 20:01:240.00 0.00 1.06%
2026-06-01
CABA 2026-06-01 04:01:334.10 3.39 1.06%
CABA 2026-06-01 05:01:114.10 3.50 1.33%
CABA 2026-06-01 06:01:234.10 3.80 3.18%
CABA 2026-06-01 07:01:093.90 3.82 3.18%
CABA 2026-06-01 08:01:253.87 3.82 3.45%
CABA 2026-06-01 09:01:143.87 3.82 2.12%
CABA 2026-06-01 10:01:213.78 3.77 0.27%
CABA 2026-06-01 11:01:113.72 3.71 -1.33%
CABA 2026-06-01 12:01:253.80 3.79 0.53%
CABA 2026-06-01 13:01:423.82 3.81 1.33%
CABA 2026-06-01 14:01:273.79 3.78 0.53%
CABA 2026-06-01 15:01:183.73 3.72 -1.06%
CABA 2026-06-01 16:01:343.80 3.65 -2.65%
CABA 2026-06-01 18:01:203.80 3.65 -0.79%
CABA 2026-06-01 20:01:260.00 0.00 -1.06%
2026-06-02
CABA 2026-06-02 04:01:273.95 3.52 -1.06%
CABA 2026-06-02 05:01:213.95 3.52 0.00%
CABA 2026-06-02 06:01:253.95 3.52 1.59%
CABA 2026-06-02 07:01:133.95 3.66 1.59%
CABA 2026-06-02 09:01:083.80 3.66 1.59%
CABA 2026-06-02 10:01:193.59 3.58 -2.12%
CABA 2026-06-02 11:01:133.65 3.64 -0.53%
CABA 2026-06-02 12:01:283.75 3.74 2.12%
CABA 2026-06-02 13:01:133.83 3.82 4.50%
CABA 2026-06-02 14:01:263.75 3.74 2.38%
CABA 2026-06-02 15:01:243.74 3.73 2.12%
CABA 2026-06-02 16:01:343.83 3.75 2.45%
CABA 2026-06-02 17:01:163.74 3.65 2.72%
CABA 2026-06-02 18:01:283.83 3.65 2.72%
CABA 2026-06-02 20:01:270.00 0.00 2.72%
2026-06-03
CABA 2026-06-03 04:01:304.15 3.37 2.72%
CABA 2026-06-03 06:01:234.15 3.37 3.54%
CABA 2026-06-03 07:02:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1759138/000175913826000030/0001759138-26-000030-index.htm
8-K - Cabaletta Bio, Inc. (0001759138) (Filer)
CABA 2026-06-03 08:01:213.80 3.72 2.45%
CABA 2026-06-03 09:01:173.88 3.81 4.09%
CABA 2026-06-03 10:01:213.65 3.64 -0.82%
CABA 2026-06-03 11:01:113.55 3.54 -3.27%
CABA 2026-06-03 12:01:233.48 3.47 -5.45%
CABA 2026-06-03 15:01:173.52 3.50 -4.36%
CABA 2026-06-03 16:01:263.70 3.32 -2.72%
CABA 2026-06-03 17:01:213.63 3.32 -2.72%
CABA 2026-06-03 18:01:283.63 3.58 -2.17%
CABA 2026-06-03 20:01:290.00 0.00 -2.72%
2026-06-04
CABA 2026-06-04 04:01:273.94 3.21 -1.09%
CABA 2026-06-04 05:01:133.94 3.25 -1.09%
CABA 2026-06-04 06:01:243.94 3.27 -1.09%
CABA 2026-06-04 07:01:073.62 3.27 -1.09%
CABA 2026-06-04 08:01:243.62 3.20 -1.09%
CABA 2026-06-04 09:01:163.62 3.20 -2.17%
CABA 2026-06-04 10:01:253.48 3.47 -2.72%
CABA 2026-06-04 11:01:133.43 3.42 -3.80%
CABA 2026-06-04 12:01:253.42 3.41 -4.35%
CABA 2026-06-04 13:01:033.45 3.44 -3.80%
CABA 2026-06-04 14:01:273.39 3.38 -4.89%
CABA 2026-06-04 15:01:153.46 3.45 -3.26%
CABA 2026-06-04 16:01:263.63 3.25 -1.68%
CABA 2026-06-04 17:01:123.58 3.38 -1.68%
CABA 2026-06-04 18:01:193.55 3.25 -1.68%
CABA 2026-06-04 19:01:163.58 3.25 -1.68%
CABA 2026-06-04 20:01:510.00 0.00 -1.68%
2026-06-05
CABA 2026-06-05 04:01:153.57 3.16 -1.68%
CABA 2026-06-05 07:01:113.83 3.21 -1.68%
CABA 2026-06-05 08:01:203.51 3.46 0.00%
CABA 2026-06-05 09:01:153.53 3.43 0.00%
CABA 2026-06-05 10:01:203.42 3.41 -2.23%
CABA 2026-06-05 11:01:253.29 3.28 -5.87%
CABA 2026-06-05 12:02:013.30 3.29 -5.59%
CABA 2026-06-05 13:01:163.24 3.23 -7.26%
CABA 2026-06-05 14:01:293.26 3.25 -6.70%
CABA 2026-06-05 15:01:363.23 3.22 -7.54%
CABA 2026-06-05 16:01:243.50 3.13 -7.12%
CABA 2026-06-05 17:01:163.50 3.21 -7.12%
CABA 2026-06-05 18:01:273.50 3.21 -7.98%
CABA 2026-06-05 19:01:293.50 3.21 -7.12%
CABA 2026-06-05 20:01:210.00 0.00 -7.12%
2026-06-08
CABA 2026-06-08 04:01:263.69 2.93 -7.12%
CABA 2026-06-08 05:01:173.69 3.15 -7.12%
CABA 2026-06-08 06:01:343.69 3.15 -0.57%
CABA 2026-06-08 07:01:073.40 3.31 -0.57%
CABA 2026-06-08 08:01:253.36 3.31 3.13%
CABA 2026-06-08 09:01:173.36 3.33 3.13%
CABA 2026-06-08 10:01:253.19 3.18 -1.71%
CABA 2026-06-08 11:01:103.20 3.19 -1.14%
CABA 2026-06-08 12:01:233.23 3.22 -0.57%
CABA 2026-06-08 13:01:133.19 3.18 -1.71%
CABA 2026-06-08 13:58:35
Cabaletta Bio, Inc. (CABA) Presents at Goldman Sachs 47th Annual Global Healthcare Conference 2026 Transcript
CABA 2026-06-08 14:01:223.16 3.15 -2.28%
CABA 2026-06-08 15:01:163.15 3.14 -2.85%
CABA 2026-06-08 16:01:373.26 3.10 -1.23%
CABA 2026-06-08 17:01:173.24 3.17 -1.23%
CABA 2026-06-08 18:01:223.26 3.17 -1.23%
CABA 2026-06-08 19:01:123.26 3.19 -1.23%
CABA 2026-06-08 20:01:240.00 0.00 0.62%
2026-06-09
CABA 2026-06-09 04:01:273.32 2.79 0.62%
CABA 2026-06-09 05:01:153.78 2.79 0.62%
CABA 2026-06-09 06:01:223.32 3.10 0.62%
CABA 2026-06-09 07:01:143.32 3.22 0.92%
CABA 2026-06-09 10:01:193.11 3.10 -2.77%
CABA 2026-06-09 11:01:113.06 3.05 -4.31%
CABA 2026-06-09 12:01:263.10 3.09 -3.38%
CABA 2026-06-09 13:01:133.02 3.01 -5.54%
CABA 2026-06-09 14:01:273.09 3.08 -3.38%
CABA 2026-06-09 15:01:153.14 3.13 -1.85%
CABA 2026-06-09 16:01:283.27 3.20 0.94%
CABA 2026-06-09 17:01:153.25 3.20 0.94%
CABA 2026-06-09 20:01:210.00 0.00 0.00%
2026-06-10
CABA 2026-06-10 04:01:233.69 2.75 0.00%
CABA 2026-06-10 05:01:163.32 2.95 0.00%
CABA 2026-06-10 06:01:213.26 2.95 0.00%
CABA 2026-06-10 07:01:123.26 3.00 0.00%
CABA 2026-06-10 08:01:203.21 3.12 -0.63%
CABA 2026-06-10 09:01:123.20 3.00 -2.50%
CABA 2026-06-10 10:01:183.36 3.35 4.06%
CABA 2026-06-10 11:01:103.16 3.15 -1.88%
CABA 2026-06-10 12:01:243.14 3.13 -2.50%
CABA 2026-06-10 13:01:133.15 3.14 -2.19%
CABA 2026-06-10 15:01:173.10 3.09 -3.75%
CABA 2026-06-10 16:01:253.32 3.00 -5.59%
CABA 2026-06-10 19:01:103.32 3.00 -4.97%
CABA 2026-06-10 20:01:310.00 0.00 -4.97%
2026-06-11
CABA 2026-06-11 04:01:253.78 2.89 -4.97%
CABA 2026-06-11 06:01:213.26 2.77 0.00%
CABA 2026-06-11 07:01:093.26 2.95 0.00%
CABA 2026-06-11 07:01:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1759138/000175913826000033/0001759138-26-000033-index.htm
8-K - Cabaletta Bio, Inc. (0001759138) (Filer)
CABA 2026-06-11 08:01:173.26 3.00 0.00%
CABA 2026-06-11 09:01:113.18 3.00 0.00%
CABA 2026-06-11 10:01:203.04 3.03 0.00%
CABA 2026-06-11 11:01:113.09 3.08 1.55%
CABA 2026-06-11 12:01:223.04 3.03 0.00%
CABA 2026-06-11 13:01:103.01 3.00 -0.62%
CABA 2026-06-11 15:01:163.02 3.01 -0.62%
CABA 2026-06-11 16:01:313.10 2.97 -0.66%
CABA 2026-06-11 17:01:263.06 2.97 -0.66%
CABA 2026-06-11 18:01:263.10 3.03 -0.66%
CABA 2026-06-11 20:01:290.00 0.00 -0.66%
2026-06-12
CABA 2026-06-12 04:01:453.50 2.78 -0.66%
CABA 2026-06-12 06:01:233.23 3.02 0.66%
CABA 2026-06-12 07:01:103.23 3.03 0.66%
CABA 2026-06-12 08:01:213.09 3.03 2.63%
CABA 2026-06-12 09:01:173.09 3.01 2.96%
CABA 2026-06-12 10:01:203.00 2.99 0.00%
CABA 2026-06-12 11:01:163.01 3.00 0.33%
CABA 2026-06-12 12:01:252.93 2.92 -2.30%
CABA 2026-06-12 13:01:122.94 2.93 -1.97%
CABA 2026-06-12 15:01:112.97 2.96 -0.99%
CABA 2026-06-12 16:01:223.06 3.01 1.66%
CABA 2026-06-12 17:01:153.09 3.01 1.66%
CABA 2026-06-12 18:01:243.07 3.02 1.66%
CABA 2026-06-12 20:01:250.00 0.00 1.66%
2026-06-15
CABA 2026-06-15 04:01:263.35 2.66 1.66%
CABA 2026-06-15 05:01:093.13 2.78 1.66%
CABA 2026-06-15 06:01:213.09 3.05 1.66%
CABA 2026-06-15 07:01:113.09 3.07 1.66%
CABA 2026-06-15 08:01:223.09 3.03 1.66%
CABA 2026-06-15 09:01:133.09 3.03 2.66%
CABA 2026-06-15 10:01:223.08 3.07 2.66%
CABA 2026-06-15 11:01:183.13 3.12 4.32%
CABA 2026-06-15 12:01:303.12 3.11 3.99%
CABA 2026-06-15 13:01:223.10 3.09 3.32%
CABA 2026-06-15 14:01:233.06 3.05 1.99%
CABA 2026-06-15 16:01:233.20 3.03 1.00%
CABA 2026-06-15 17:01:203.14 3.03 1.00%
CABA 2026-06-15 19:01:103.14 3.02 1.00%
CABA 2026-06-15 20:01:200.00 0.00 1.00%
2026-06-16
CABA 2026-06-16 04:01:203.18 2.79 1.00%
CABA 2026-06-16 06:01:203.18 3.03 3.32%
CABA 2026-06-16 07:01:193.11 3.03 3.32%
CABA 2026-06-16 08:01:233.09 3.03 3.32%
CABA 2026-06-16 10:01:182.91 2.90 -2.99%
CABA 2026-06-16 11:01:112.89 2.88 -3.65%
CABA 2026-06-16 12:01:212.87 2.86 -4.32%
CABA 2026-06-16 13:01:132.92 2.91 -2.66%
CABA 2026-06-16 14:01:172.93 2.92 -2.33%
CABA 2026-06-16 15:01:172.83 2.82 -5.65%
CABA 2026-06-16 16:01:252.85 2.78 -6.64%
CABA 2026-06-16 17:01:182.88 2.78 -6.64%
CABA 2026-06-16 18:01:222.88 2.80 -6.64%
CABA 2026-06-16 19:01:102.88 2.82 -5.32%
CABA 2026-06-16 20:01:230.00 0.00 -5.32%
2026-06-17
CABA 2026-06-17 04:01:293.20 2.57 -5.32%
CABA 2026-06-17 05:01:092.88 2.57 -5.32%
CABA 2026-06-17 06:01:242.88 2.82 -5.32%
CABA 2026-06-17 07:01:192.86 2.83 -5.32%
CABA 2026-06-17 08:01:182.84 2.82 1.00%
CABA 2026-06-17 09:01:142.81 2.80 1.00%
CABA 2026-06-17 10:01:172.94 2.93 4.98%
CABA 2026-06-17 11:01:093.02 3.01 7.64%
CABA 2026-06-17 12:01:183.05 3.04 8.64%
CABA 2026-06-17 13:01:153.04 3.03 8.31%
CABA 2026-06-17 14:01:242.94 2.93 4.98%
CABA 2026-06-17 15:01:162.88 2.87 2.99%
CABA 2026-06-17 16:01:232.92 2.82 1.79%
CABA 2026-06-17 17:01:172.90 2.83 1.79%
CABA 2026-06-17 18:01:253.12 2.83 1.79%
CABA 2026-06-17 19:01:133.12 2.85 1.79%
CABA 2026-06-17 20:01:230.00 0.00 2.86%
2026-06-18
CABA 2026-06-18 04:01:233.39 2.59 2.86%
CABA 2026-06-18 06:01:203.39 2.85 2.86%
CABA 2026-06-18 07:01:102.95 2.85 2.86%
CABA 2026-06-18 09:01:132.94 2.85 2.86%
CABA 2026-06-18 10:01:202.88 2.87 1.43%
CABA 2026-06-18 11:01:172.91 2.90 2.86%
CABA 2026-06-18 12:01:242.88 2.87 1.79%
CABA 2026-06-18 14:01:312.89 2.88 2.14%
CABA 2026-06-18 15:01:182.94 2.93 3.57%
CABA 2026-06-18 16:01:282.94 2.80 0.00%
CABA 2026-06-18 20:01:390.00 0.00 0.00%
2026-06-22
CABA 2026-06-22 04:01:413.39 2.81 0.00%
CABA 2026-06-22 06:01:213.39 2.81 3.52%
CABA 2026-06-22 07:01:102.98 2.83 2.46%
CABA 2026-06-22 08:01:193.33 2.98 5.63%
CABA 2026-06-22 09:01:113.00 2.98 5.28%
CABA 2026-06-22 10:01:212.98 2.97 5.28%
CABA 2026-06-22 11:01:142.95 2.94 4.23%
CABA 2026-06-22 12:01:263.02 3.01 6.69%
CABA 2026-06-22 13:01:162.96 2.95 4.58%
CABA 2026-06-22 14:01:233.05 3.04 8.10%
CABA 2026-06-22 15:04:123.02 3.01 6.69%
CABA 2026-06-22 16:01:263.01 2.95 6.34%
CABA 2026-06-22 17:01:183.05 2.95 6.34%
CABA 2026-06-22 18:01:283.26 2.95 6.34%
CABA 2026-06-22 20:01:230.00 0.00 6.34%
2026-06-23
CABA 2026-06-23 04:01:213.26 2.63 6.34%
CABA 2026-06-23 05:01:173.26 2.92 6.34%
CABA 2026-06-23 07:01:113.01 2.70 6.34%
CABA 2026-06-23 09:01:153.09 2.40 6.34%
CABA 2026-06-23 10:01:223.10 3.09 3.52%
CABA 2026-06-23 11:01:163.01 3.00 0.35%
CABA 2026-06-23 12:01:273.00 2.99 0.00%
CABA 2026-06-23 13:01:153.05 3.04 1.76%
CABA 2026-06-23 14:01:173.02 3.01 0.70%
CABA 2026-06-23 15:01:173.01 3.00 0.00%
CABA 2026-06-23 16:01:263.17 3.01 0.66%
CABA 2026-06-23 19:01:173.17 2.96 0.33%
CABA 2026-06-23 20:01:470.00 0.00 0.33%
2026-06-24
CABA 2026-06-24 04:01:323.36 2.71 0.33%
CABA 2026-06-24 06:01:263.10 2.85 0.33%
CABA 2026-06-24 07:01:073.08 3.00 0.33%
CABA 2026-06-24 08:01:183.10 3.00 0.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.