investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CABA: Cabaletta Bio, Inc. - Common Stock

+ Gene and cell, Medicine, Immunology



Clear duplicates of prices



2025-05-02
CABA 2025-05-02 12:00:421.38 1.37 9.85%
CABA 2025-05-02 13:00:401.39 1.38 10.61%
CABA 2025-05-02 14:00:401.41 1.40 12.12%
CABA 2025-05-02 15:00:401.40 1.39 10.61%
CABA 2025-05-02 16:00:431.42 1.33 7.58%
CABA 2025-05-02 17:00:401.42 1.33 7.20%
CABA 2025-05-02 18:00:391.46 1.33 7.20%
CABA 2025-05-02 20:00:460.00 0.00 7.20%
2025-05-05
CABA 2025-05-05 05:00:391.42 1.31 7.20%
CABA 2025-05-05 07:00:431.42 1.33 7.20%
CABA 2025-05-05 10:00:411.29 1.27 -4.80%
CABA 2025-05-05 11:00:351.30 1.29 -4.00%
CABA 2025-05-05 12:00:391.28 1.27 -5.60%
CABA 2025-05-05 13:00:351.29 1.28 -4.80%
CABA 2025-05-05 14:00:411.30 1.29 -4.00%
CABA 2025-05-05 15:00:371.31 1.30 -3.20%
CABA 2025-05-05 16:00:411.34 1.26 -5.60%
CABA 2025-05-05 17:00:371.34 1.25 -4.48%
CABA 2025-05-05 18:00:391.38 1.25 -4.48%
CABA 2025-05-05 20:00:410.00 0.00 -4.48%
2025-05-06
CABA 2025-05-06 05:00:361.49 1.29 -4.48%
CABA 2025-05-06 07:00:381.38 1.29 -4.48%
CABA 2025-05-06 10:00:421.27 1.26 -1.49%
CABA 2025-05-06 12:00:411.22 1.21 -4.48%
CABA 2025-05-06 13:00:371.19 1.18 -6.72%
CABA 2025-05-06 14:00:441.16 1.15 -8.96%
CABA 2025-05-06 15:00:371.20 1.19 -6.72%
CABA 2025-05-06 16:00:431.24 1.11 -9.70%
CABA 2025-05-06 17:00:411.24 1.10 -10.16%
CABA 2025-05-06 20:00:430.00 0.00 -10.16%
2025-05-07
CABA 2025-05-07 05:00:411.55 1.02 -10.16%
CABA 2025-05-07 06:00:431.55 1.08 -10.16%
CABA 2025-05-07 07:00:431.25 1.10 -10.16%
CABA 2025-05-07 08:00:451.25 1.12 0.78%
CABA 2025-05-07 10:00:411.16 1.14 0.78%
CABA 2025-05-07 11:00:361.16 1.14 1.56%
CABA 2025-05-07 12:00:411.17 1.15 2.34%
CABA 2025-05-07 16:00:411.25 1.14 1.56%
CABA 2025-05-07 17:00:391.19 1.14 1.56%
CABA 2025-05-07 20:00:420.00 0.00 1.56%
2025-05-08
CABA 2025-05-08 05:00:391.55 1.16 1.56%
CABA 2025-05-08 07:00:391.19 1.17 1.56%
CABA 2025-05-08 09:00:341.19 1.11 3.13%
CABA 2025-05-08 10:00:381.13 1.12 -1.56%
CABA 2025-05-08 12:00:331.19 1.17 3.13%
CABA 2025-05-08 13:00:361.22 1.21 5.47%
CABA 2025-05-08 14:00:411.20 1.18 3.13%
CABA 2025-05-08 15:00:391.21 1.20 3.91%
CABA 2025-05-08 16:00:371.21 1.13 4.69%
CABA 2025-05-08 17:00:321.21 1.12 5.17%
CABA 2025-05-08 19:00:371.28 1.10 5.17%
CABA 2025-05-08 20:00:410.00 0.00 5.17%
2025-05-09
CABA 2025-05-09 05:00:371.35 1.02 5.17%
CABA 2025-05-09 06:00:421.29 1.02 5.17%
CABA 2025-05-09 07:00:351.28 1.10 5.17%
CABA 2025-05-09 08:00:391.28 1.15 5.17%
CABA 2025-05-09 10:00:411.25 1.24 3.45%
CABA 2025-05-09 12:00:371.22 1.21 1.72%
CABA 2025-05-09 13:00:351.18 1.16 -2.59%
CABA 2025-05-09 14:00:411.20 1.18 -0.86%
CABA 2025-05-09 16:00:421.26 1.16 -1.72%
CABA 2025-05-09 17:00:351.31 1.16 -1.72%
CABA 2025-05-09 20:00:400.00 0.00 -1.72%
2025-05-12
CABA 2025-05-12 05:00:561.41 1.18 -1.72%
CABA 2025-05-12 07:00:541.30 1.18 -1.72%
CABA 2025-05-12 08:01:101.30 1.18 5.17%
CABA 2025-05-12 09:00:511.30 1.14 4.31%
CABA 2025-05-12 10:01:011.28 1.26 7.76%
CABA 2025-05-12 11:01:001.29 1.28 9.48%
CABA 2025-05-12 12:01:021.29 1.28 8.62%
CABA 2025-05-12 13:00:551.33 1.32 12.93%
CABA 2025-05-12 14:01:091.32 1.31 12.07%
CABA 2025-05-12 15:01:001.29 1.28 9.48%
CABA 2025-05-12 16:01:081.30 1.25 9.48%
CABA 2025-05-12 17:00:541.35 1.25 9.24%
CABA 2025-05-12 18:01:061.38 1.25 9.24%
CABA 2025-05-12 20:01:000.00 0.00 9.24%
2025-05-13
CABA 2025-05-13 05:00:551.51 1.12 9.24%
CABA 2025-05-13 07:00:551.38 1.20 9.24%
CABA 2025-05-13 10:01:071.31 1.30 2.52%
CABA 2025-05-13 12:01:091.32 1.31 3.36%
CABA 2025-05-13 13:00:511.35 1.34 5.88%
CABA 2025-05-13 14:01:051.34 1.33 5.04%
CABA 2025-05-13 15:00:561.33 1.32 4.20%
CABA 2025-05-13 16:01:031.36 1.28 3.36%
CABA 2025-05-13 17:00:501.46 1.28 6.20%
CABA 2025-05-13 20:01:050.00 0.00 6.20%
2025-05-14
CABA 2025-05-14 04:01:060.00 1.21 6.20%
CABA 2025-05-14 05:00:551.47 1.21 6.20%
CABA 2025-05-14 08:01:031.40 1.21 6.20%
CABA 2025-05-14 10:01:061.30 1.29 -1.55%
CABA 2025-05-14 11:00:541.35 1.34 2.33%
CABA 2025-05-14 12:01:051.33 1.32 1.55%
CABA 2025-05-14 13:00:551.32 1.30 -0.78%
CABA 2025-05-14 14:01:051.30 1.29 -1.55%
CABA 2025-05-14 15:00:521.29 1.28 -2.33%
CABA 2025-05-14 16:01:001.31 1.20 -1.55%
CABA 2025-05-14 17:00:491.31 1.20 -1.52%
CABA 2025-05-14 19:00:541.31 1.20 -0.76%
CABA 2025-05-14 20:01:050.00 0.00 -0.76%
2025-05-15
CABA 2025-05-15 05:00:591.45 1.15 -0.76%
CABA 2025-05-15 06:01:051.45 1.18 -0.76%
CABA 2025-05-15 07:00:591.45 1.20 -0.76%
CABA 2025-05-15 07:05:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1759138/000095017025071966/0000950170-25-071966-index.htm
8-K - Cabaletta Bio, Inc. (0001759138) (Filer)
CABA 2025-05-15 07:10:42
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1759138/000095017025071971/0000950170-25-071971-index.htm
10-Q - Cabaletta Bio, Inc. (0001759138) (Filer)
CABA 2025-05-15 08:01:041.46 1.31 -0.76%
CABA 2025-05-15 10:01:061.51 1.50 -0.76%
CABA 2025-05-15 12:01:021.60 1.59 -0.76%
CABA 2025-05-15 13:00:521.64 1.63 -0.76%
CABA 2025-05-15 14:01:121.70 1.69 -0.76%
CABA 2025-05-15 15:00:581.74 1.73 -0.76%
CABA 2025-05-15 16:01:131.82 1.75 -0.76%
CABA 2025-05-15 17:00:532.21 2.19 68.46%
CABA 2025-05-15 18:01:142.41 2.37 83.85%
CABA 2025-05-15 19:01:042.29 2.27 76.15%
CABA 2025-05-15 20:01:000.00 0.00 70.00%
2025-05-16
CABA 2025-05-16 04:01:152.20 2.08 26.15%
CABA 2025-05-16 05:01:022.05 2.04 17.69%
CABA 2025-05-16 06:01:072.19 2.16 27.69%
CABA 2025-05-16 07:00:552.05 2.04 17.69%
CABA 2025-05-16 08:01:102.06 2.04 18.46%
CABA 2025-05-16 09:00:552.10 2.08 21.54%
CABA 2025-05-16 10:01:121.76 1.75 -3.85%
CABA 2025-05-16 11:00:501.80 1.79 -1.54%
CABA 2025-05-16 12:01:011.91 1.90 7.69%
CABA 2025-05-16 13:01:001.91 1.90 8.46%
CABA 2025-05-16 14:01:052.03 2.02 17.69%
CABA 2025-05-16 15:00:532.04 2.02 17.69%
CABA 2025-05-16 16:01:082.04 2.00 17.69%
CABA 2025-05-16 17:00:592.05 1.99 12.71%
CABA 2025-05-16 18:01:052.04 2.00 12.71%
CABA 2025-05-16 19:00:582.02 1.94 6.63%
CABA 2025-05-16 20:01:040.00 0.00 9.94%
2025-05-19
CABA 2025-05-19 04:01:102.03 2.00 9.94%
CABA 2025-05-19 05:00:542.03 1.98 -2.21%
CABA 2025-05-19 06:01:072.01 1.96 -3.31%
CABA 2025-05-19 07:01:012.01 1.90 -3.87%
CABA 2025-05-19 08:01:032.01 1.92 -1.10%
CABA 2025-05-19 09:00:511.99 1.94 -4.97%
CABA 2025-05-19 10:01:062.05 2.02 2.21%
CABA 2025-05-19 11:00:542.01 2.00 -1.10%
CABA 2025-05-19 12:02:041.95 1.94 -3.87%
CABA 2025-05-19 13:00:561.98 1.97 -2.21%
CABA 2025-05-19 14:01:091.93 1.92 -4.97%
CABA 2025-05-19 15:01:031.92 1.91 -5.52%
CABA 2025-05-19 16:01:081.95 1.91 -5.52%
CABA 2025-05-19 17:01:001.96 1.89 -4.43%
CABA 2025-05-19 17:22:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1759138/000095017025074589/0000950170-25-074589-index.htm
8-K - Cabaletta Bio, Inc. (0001759138) (Filer)
CABA 2025-05-19 18:01:111.91 1.89 -5.42%
CABA 2025-05-19 19:00:551.95 1.87 -6.90%
CABA 2025-05-19 20:01:020.00 0.00 -6.90%
2025-05-20
CABA 2025-05-20 05:00:581.95 1.85 0.99%
CABA 2025-05-20 06:01:011.86 1.85 0.00%
CABA 2025-05-20 07:00:562.00 1.86 -2.46%
CABA 2025-05-20 08:01:061.91 1.86 -2.46%
CABA 2025-05-20 09:00:511.98 1.87 -1.48%
CABA 2025-05-20 10:01:051.85 1.84 -2.96%
CABA 2025-05-20 11:00:521.87 1.86 -1.97%
CABA 2025-05-20 12:01:031.89 1.87 -0.99%
CABA 2025-05-20 13:00:541.86 1.85 -2.46%
CABA 2025-05-20 14:01:041.97 1.96 2.46%
CABA 2025-05-20 15:00:581.93 1.92 0.99%
CABA 2025-05-20 16:01:051.91 1.87 -1.48%
CABA 2025-05-20 17:01:001.91 1.87 -1.56%
CABA 2025-05-20 18:01:031.91 1.90 -0.52%
CABA 2025-05-20 19:00:561.91 1.89 -0.52%
CABA 2025-05-20 20:01:090.00 0.00 -0.52%
2025-05-21
CABA 2025-05-21 04:01:082.15 0.00 -0.52%
CABA 2025-05-21 05:01:012.00 1.83 -0.52%
CABA 2025-05-21 06:01:012.00 1.90 1.56%
CABA 2025-05-21 08:01:071.91 1.89 1.56%
CABA 2025-05-21 09:00:551.89 1.87 1.04%
CABA 2025-05-21 10:01:061.82 1.81 -3.13%
CABA 2025-05-21 11:00:541.81 1.80 -3.13%
CABA 2025-05-21 12:01:141.76 1.75 -5.73%
CABA 2025-05-21 13:01:001.74 1.73 -6.77%
CABA 2025-05-21 14:01:131.73 1.72 -7.29%
CABA 2025-05-21 15:00:541.75 1.74 -6.25%
CABA 2025-05-21 16:01:041.82 1.80 -3.65%
CABA 2025-05-21 17:00:511.80 1.78 -4.26%
CABA 2025-05-21 18:01:011.79 1.75 -4.79%
CABA 2025-05-21 19:01:061.83 1.77 -4.79%
CABA 2025-05-21 20:01:130.00 0.00 -4.79%
2025-05-22
CABA 2025-05-22 04:01:121.85 1.60 -4.79%
CABA 2025-05-22 05:01:031.83 1.61 -4.79%
CABA 2025-05-22 06:01:081.80 1.61 -4.79%
CABA 2025-05-22 07:01:031.80 1.62 -4.79%
CABA 2025-05-22 08:01:041.79 1.77 -4.79%
CABA 2025-05-22 09:01:061.76 1.70 -2.66%
CABA 2025-05-22 10:01:121.72 1.71 -4.26%
CABA 2025-05-22 11:00:561.71 1.70 -4.26%
CABA 2025-05-22 12:01:031.69 1.68 -5.32%
CABA 2025-05-22 13:00:561.70 1.68 -5.32%
CABA 2025-05-22 14:01:051.73 1.72 -3.19%
CABA 2025-05-22 15:00:561.78 1.77 -0.53%
CABA 2025-05-22 16:01:031.79 1.75 -0.53%
CABA 2025-05-22 17:00:541.76 1.73 -2.78%
CABA 2025-05-22 18:01:101.76 1.75 -2.22%
CABA 2025-05-22 19:00:531.80 1.70 -1.67%
CABA 2025-05-22 20:01:120.00 0.00 -1.67%
2025-05-23
CABA 2025-05-23 05:01:031.86 1.54 -1.67%
CABA 2025-05-23 06:01:101.94 1.66 -1.67%
CABA 2025-05-23 07:01:031.86 1.73 -1.67%
CABA 2025-05-23 08:01:081.86 1.75 -1.67%
CABA 2025-05-23 09:01:011.77 1.75 -1.67%
CABA 2025-05-23 10:01:081.75 1.74 -1.67%
CABA 2025-05-23 11:00:561.71 1.70 -4.44%
CABA 2025-05-23 12:01:071.73 1.72 -2.78%
CABA 2025-05-23 14:01:061.72 1.71 -3.33%
CABA 2025-05-23 15:00:551.71 1.70 -3.89%
CABA 2025-05-23 16:01:111.77 1.68 -1.67%
CABA 2025-05-23 17:01:031.77 1.75 -1.69%
CABA 2025-05-23 18:01:131.80 1.75 -1.12%
CABA 2025-05-23 19:00:501.80 1.68 -1.12%
CABA 2025-05-23 20:01:030.00 0.00 -1.12%
2025-05-27
CABA 2025-05-27 04:01:100.00 1.75 -1.12%
CABA 2025-05-27 05:01:021.99 1.75 -1.12%
CABA 2025-05-27 06:01:131.95 1.75 -1.12%
CABA 2025-05-27 07:00:561.81 1.75 -1.12%
CABA 2025-05-27 09:00:571.81 1.78 3.93%
CABA 2025-05-27 10:01:111.74 1.73 -1.12%
CABA 2025-05-27 11:01:041.75 1.74 0.00%
CABA 2025-05-27 12:01:121.77 1.76 1.69%
CABA 2025-05-27 13:01:041.78 1.77 2.25%
CABA 2025-05-27 14:01:111.74 1.73 -0.56%
CABA 2025-05-27 15:01:041.70 1.69 -2.81%
CABA 2025-05-27 16:01:141.80 1.74 -0.56%
CABA 2025-05-27 17:01:061.79 1.73 -0.57%
CABA 2025-05-27 18:01:111.79 1.74 -0.57%
CABA 2025-05-27 19:01:011.79 1.73 -0.57%
CABA 2025-05-27 20:01:130.00 0.00 -1.14%
2025-05-28
CABA 2025-05-28 04:01:141.90 0.00 -1.14%
CABA 2025-05-28 05:00:591.91 1.60 -1.14%
CABA 2025-05-28 06:01:141.91 1.68 -1.14%
CABA 2025-05-28 07:01:031.81 1.68 -1.14%
CABA 2025-05-28 08:01:131.74 1.62 -1.14%
CABA 2025-05-28 09:01:061.76 1.70 0.00%
CABA 2025-05-28 10:01:121.76 1.75 1.14%
CABA 2025-05-28 11:00:551.89 1.87 9.71%
CABA 2025-05-28 12:01:091.86 1.85 7.43%
CABA 2025-05-28 14:01:081.89 1.87 9.14%
CABA 2025-05-28 16:01:111.90 1.87 8.00%
CABA 2025-05-28 17:00:481.91 1.89 9.77%
CABA 2025-05-28 18:00:531.91 1.86 9.20%
CABA 2025-05-28 20:00:540.00 0.00 7.47%
2025-05-29
CABA 2025-05-29 05:00:522.06 1.70 0.00%
CABA 2025-05-29 06:01:021.98 1.70 0.00%
CABA 2025-05-29 07:00:571.94 1.79 0.00%
CABA 2025-05-29 10:01:031.83 1.82 -2.30%
CABA 2025-05-29 11:00:531.86 1.85 -1.15%
CABA 2025-05-29 12:01:031.87 1.86 0.00%
CABA 2025-05-29 13:00:501.90 1.89 1.72%
CABA 2025-05-29 14:01:001.87 1.86 0.00%
CABA 2025-05-29 15:00:531.89 1.87 1.72%
CABA 2025-05-29 16:01:021.92 1.85 2.87%
CABA 2025-05-29 17:00:521.93 1.85 2.67%
CABA 2025-05-29 18:01:031.92 1.83 2.67%
CABA 2025-05-29 19:00:491.93 1.83 2.67%
CABA 2025-05-29 20:00:580.00 0.00 2.67%
2025-05-30
CABA 2025-05-30 05:00:511.96 1.85 -2.14%
CABA 2025-05-30 08:01:031.94 1.85 -2.14%
CABA 2025-05-30 09:00:531.94 1.91 -2.14%
CABA 2025-05-30 10:01:011.89 1.87 0.00%
CABA 2025-05-30 11:00:511.95 1.94 2.14%
CABA 2025-05-30 12:00:591.91 1.90 0.53%
CABA 2025-05-30 13:00:511.83 1.82 -3.74%
CABA 2025-05-30 14:01:001.86 1.85 -2.14%
CABA 2025-05-30 15:00:461.88 1.87 -1.07%
CABA 2025-05-30 16:00:571.91 1.85 -1.60%
CABA 2025-05-30 17:00:511.91 1.85 -1.57%
CABA 2025-05-30 18:01:031.87 1.86 -1.57%
CABA 2025-05-30 20:01:020.00 0.00 -1.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.