investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CABA: Cabaletta Bio, Inc. - Common Stock
+
Gene and cell
,
Medicine
,
Immunology
Clear duplicates of prices
2025-10-13
CABA
2025-10-13 00:02:31
0.00
0.00
-15.09%
CABA
2025-10-13 06:01:35
2.50
2.46
-15.09%
CABA
2025-10-13 07:01:21
2.52
2.45
-15.09%
CABA
2025-10-13 08:01:37
2.51
2.41
3.86%
CABA
2025-10-13 09:01:25
2.48
2.42
4.21%
CABA
2025-10-13 10:01:37
2.29
2.27
-0.70%
CABA
2025-10-13 11:01:24
2.37
2.35
2.11%
CABA
2025-10-13 12:01:33
2.48
2.46
5.61%
CABA
2025-10-13 13:01:24
2.57
2.56
8.77%
CABA
2025-10-13 14:01:35
2.50
2.49
6.67%
CABA
2025-10-13 15:01:25
2.50
2.48
6.32%
CABA
2025-10-13 16:01:37
2.50
2.40
6.67%
CABA
2025-10-13 18:01:34
2.60
2.40
6.67%
CABA
2025-10-13 20:01:35
0.00
0.00
6.67%
2025-10-14
CABA
2025-10-14 04:01:35
2.60
2.00
6.67%
CABA
2025-10-14 05:01:25
2.60
2.20
-1.05%
CABA
2025-10-14 06:01:31
2.60
2.22
-1.40%
CABA
2025-10-14 07:01:19
2.45
2.22
-1.40%
CABA
2025-10-14 08:01:30
2.46
2.40
-1.05%
CABA
2025-10-14 09:01:15
2.46
2.40
-2.81%
CABA
2025-10-14 10:01:26
2.57
2.56
2.81%
CABA
2025-10-14 11:01:17
2.58
2.57
3.16%
CABA
2025-10-14 12:01:28
2.53
2.52
1.75%
CABA
2025-10-14 13:01:16
2.61
2.60
4.21%
CABA
2025-10-14 14:01:29
2.68
2.67
6.67%
CABA
2025-10-14 15:01:22
2.69
2.68
7.02%
CABA
2025-10-14 16:01:29
2.89
2.62
14.04%
CABA
2025-10-14 17:01:22
2.89
2.86
15.66%
CABA
2025-10-14 18:01:26
2.91
2.88
16.06%
CABA
2025-10-14 19:01:21
3.00
2.88
20.48%
CABA
2025-10-14 20:01:30
0.00
0.00
15.66%
2025-10-15
CABA
2025-10-15 05:01:17
3.03
2.66
15.66%
CABA
2025-10-15 06:01:27
3.03
2.78
15.66%
CABA
2025-10-15 07:01:19
2.99
2.78
2.01%
CABA
2025-10-15 08:01:25
2.99
2.78
2.81%
CABA
2025-10-15 09:01:16
2.98
2.82
-4.02%
CABA
2025-10-15 10:01:24
2.85
2.84
-1.61%
CABA
2025-10-15 12:01:28
2.92
2.91
1.20%
CABA
2025-10-15 13:01:20
2.73
2.72
-6.43%
CABA
2025-10-15 14:01:30
2.80
2.79
-3.21%
CABA
2025-10-15 15:01:21
2.88
2.87
-0.40%
CABA
2025-10-15 16:01:30
2.90
2.89
0.40%
CABA
2025-10-15 17:01:23
2.90
2.78
0.00%
CABA
2025-10-15 18:01:31
2.93
2.78
0.00%
CABA
2025-10-15 20:01:34
0.00
0.00
0.00%
2025-10-16
CABA
2025-10-16 04:01:34
0.00
2.00
0.00%
CABA
2025-10-16 05:01:24
3.22
2.66
0.00%
CABA
2025-10-16 07:01:15
3.16
2.70
0.00%
CABA
2025-10-16 08:01:25
2.98
2.80
0.00%
CABA
2025-10-16 09:01:16
2.98
2.70
0.00%
CABA
2025-10-16 10:01:25
3.01
3.00
4.15%
CABA
2025-10-16 11:01:11
2.89
2.88
0.00%
CABA
2025-10-16 12:01:23
2.88
2.87
-0.69%
CABA
2025-10-16 13:01:22
2.94
2.93
1.38%
CABA
2025-10-16 14:01:32
2.92
2.91
1.04%
CABA
2025-10-16 15:01:26
2.84
2.83
-2.08%
CABA
2025-10-16 16:01:35
2.90
2.86
-0.69%
CABA
2025-10-16 17:01:23
2.97
2.82
-0.69%
CABA
2025-10-16 20:01:34
0.00
0.00
-0.69%
2025-10-17
CABA
2025-10-17 04:01:32
3.10
2.66
-0.69%
CABA
2025-10-17 05:01:24
3.10
2.54
-3.45%
CABA
2025-10-17 06:01:32
3.10
2.73
-3.45%
CABA
2025-10-17 07:01:25
3.10
2.77
-3.45%
CABA
2025-10-17 08:01:28
3.08
2.77
-2.07%
CABA
2025-10-17 09:01:12
2.88
2.77
-2.07%
CABA
2025-10-17 10:01:23
2.91
2.90
1.38%
CABA
2025-10-17 11:01:12
2.87
2.86
0.00%
CABA
2025-10-17 12:01:25
2.84
2.83
-1.38%
CABA
2025-10-17 13:01:16
2.81
2.80
-2.07%
CABA
2025-10-17 16:01:28
2.90
2.80
-0.69%
CABA
2025-10-17 19:01:21
2.90
2.59
-0.69%
CABA
2025-10-17 20:01:33
0.00
0.00
-0.69%
2025-10-20
CABA
2025-10-20 06:01:27
2.95
2.85
0.35%
CABA
2025-10-20 09:01:14
2.90
2.85
0.35%
CABA
2025-10-20 10:01:22
2.85
2.84
0.00%
CABA
2025-10-20 11:01:15
3.00
2.99
5.21%
CABA
2025-10-20 12:01:30
2.89
2.88
1.74%
CABA
2025-10-20 13:01:21
2.87
2.86
0.35%
CABA
2025-10-20 15:01:21
2.85
2.84
0.00%
CABA
2025-10-20 16:01:39
2.92
2.81
-1.04%
CABA
2025-10-20 17:01:27
2.92
2.81
-1.05%
CABA
2025-10-20 20:01:36
0.00
0.00
-1.05%
2025-10-21
CABA
2025-10-21 04:01:36
0.00
2.23
-1.05%
CABA
2025-10-21 05:01:26
3.00
2.75
-1.05%
CABA
2025-10-21 06:01:30
3.00
2.83
-1.05%
CABA
2025-10-21 07:01:19
2.93
2.75
-1.05%
CABA
2025-10-21 08:01:27
2.92
2.75
1.75%
CABA
2025-10-21 09:01:12
2.86
2.75
1.40%
CABA
2025-10-21 10:01:22
2.64
2.63
-5.96%
CABA
2025-10-21 11:01:13
2.68
2.67
-4.56%
CABA
2025-10-21 13:01:16
2.65
2.64
-5.96%
CABA
2025-10-21 14:01:28
2.74
2.73
-2.46%
CABA
2025-10-21 15:01:23
2.72
2.71
-3.16%
CABA
2025-10-21 16:01:37
2.77
2.65
-2.46%
CABA
2025-10-21 17:01:25
2.75
2.65
-2.48%
CABA
2025-10-21 18:01:34
2.77
2.65
-2.48%
CABA
2025-10-21 20:01:36
0.00
0.00
-3.55%
2025-10-22
CABA
2025-10-22 04:01:37
0.00
2.23
-3.55%
CABA
2025-10-22 05:01:28
2.74
2.43
-3.55%
CABA
2025-10-22 06:01:36
2.88
2.43
-3.55%
CABA
2025-10-22 07:01:20
2.88
2.43
0.00%
CABA
2025-10-22 08:01:23
2.74
2.65
0.00%
CABA
2025-10-22 09:01:13
2.76
2.46
0.00%
CABA
2025-10-22 10:01:24
2.53
2.52
-7.80%
CABA
2025-10-22 11:01:12
2.45
2.44
-10.28%
CABA
2025-10-22 12:01:39
2.44
2.43
-10.64%
CABA
2025-10-22 13:01:43
2.45
2.44
-10.28%
CABA
2025-10-22 14:01:44
2.42
2.41
-11.70%
CABA
2025-10-22 15:01:32
2.42
2.41
-11.35%
CABA
2025-10-22 16:01:49
2.50
2.37
-10.28%
CABA
2025-10-22 17:01:31
2.60
2.35
-7.30%
CABA
2025-10-22 18:01:43
2.60
2.44
-7.30%
CABA
2025-10-22 19:01:34
2.53
2.44
-7.30%
CABA
2025-10-22 20:01:42
0.00
0.00
-7.30%
2025-10-23
CABA
2025-10-23 04:01:48
0.00
2.48
-7.30%
CABA
2025-10-23 05:01:41
2.70
2.48
1.09%
CABA
2025-10-23 06:01:41
2.74
2.48
1.09%
CABA
2025-10-23 07:01:26
2.54
2.48
1.09%
CABA
2025-10-23 08:01:37
2.54
2.50
1.09%
CABA
2025-10-23 09:01:24
2.54
2.50
1.82%
CABA
2025-10-23 10:01:36
2.42
2.41
-1.09%
CABA
2025-10-23 11:01:18
2.44
2.43
-0.36%
CABA
2025-10-23 12:01:31
2.42
2.41
-1.09%
CABA
2025-10-23 13:01:29
2.44
2.43
-0.36%
CABA
2025-10-23 14:01:32
2.43
2.42
-0.73%
CABA
2025-10-23 15:01:27
2.42
2.41
-1.09%
CABA
2025-10-23 16:01:41
2.45
2.37
-1.46%
CABA
2025-10-23 17:01:34
2.42
2.33
-1.63%
CABA
2025-10-23 18:01:39
2.50
2.33
-1.63%
CABA
2025-10-23 20:01:43
0.00
0.00
-1.63%
2025-10-24
CABA
2025-10-24 04:01:42
0.00
2.23
-1.63%
CABA
2025-10-24 05:01:32
2.70
2.23
-1.63%
CABA
2025-10-24 07:01:29
2.65
2.23
-1.63%
CABA
2025-10-24 08:01:32
2.53
2.43
-1.63%
CABA
2025-10-24 09:01:22
2.53
2.45
1.22%
CABA
2025-10-24 10:01:30
2.43
2.42
1.22%
CABA
2025-10-24 11:01:20
2.39
2.37
-0.82%
CABA
2025-10-24 12:01:31
2.44
2.43
1.22%
CABA
2025-10-24 13:01:30
2.50
2.48
3.67%
CABA
2025-10-24 15:01:31
2.51
2.50
4.49%
CABA
2025-10-24 16:01:43
2.53
2.42
2.86%
CABA
2025-10-24 17:01:33
2.53
2.35
2.90%
CABA
2025-10-24 20:01:42
0.00
0.00
2.90%
2025-10-27
CABA
2025-10-27 04:02:03
2.88
2.50
2.90%
CABA
2025-10-27 05:01:42
2.55
2.50
3.73%
CABA
2025-10-27 06:01:59
2.55
2.50
2.90%
CABA
2025-10-27 07:01:49
2.55
2.52
2.07%
CABA
2025-10-27 07:02:07
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1759138/000119312525250676/0001193125-25-250676-index.htm
8-K - Cabaletta Bio, Inc. (0001759138) (Filer)
CABA
2025-10-27 08:02:04
2.61
2.52
4.56%
CABA
2025-10-27 09:01:55
2.60
2.54
4.15%
CABA
2025-10-27 10:01:59
2.73
2.72
10.79%
CABA
2025-10-27 11:01:43
2.74
2.72
11.20%
CABA
2025-10-27 12:01:57
2.69
2.68
9.13%
CABA
2025-10-27 13:01:49
2.78
2.77
13.28%
CABA
2025-10-27 14:02:04
2.83
2.82
14.94%
CABA
2025-10-27 15:01:56
2.81
2.80
14.11%
CABA
2025-10-27 16:01:42
2.85
2.72
13.28%
CABA
2025-10-27 17:01:37
2.85
2.70
12.96%
CABA
2025-10-27 19:01:38
2.83
2.70
12.96%
CABA
2025-10-27 20:01:45
0.00
0.00
14.98%
2025-10-28
CABA
2025-10-28 04:01:45
2.91
2.31
14.98%
CABA
2025-10-28 05:01:28
2.91
2.48
1.21%
CABA
2025-10-28 06:01:37
2.85
2.48
1.21%
CABA
2025-10-28 07:01:24
2.80
2.52
0.00%
CABA
2025-10-28 08:01:45
2.80
2.54
0.00%
CABA
2025-10-28 09:01:38
2.80
2.60
0.00%
CABA
2025-10-28 10:01:36
2.77
2.76
-0.81%
CABA
2025-10-28 11:01:18
2.86
2.85
2.83%
CABA
2025-10-28 12:01:42
2.83
2.82
2.02%
CABA
2025-10-28 13:01:39
2.86
2.85
2.83%
CABA
2025-10-28 14:01:35
2.87
2.86
2.83%
CABA
2025-10-28 15:01:23
2.79
2.78
0.00%
CABA
2025-10-28 16:01:40
2.84
2.71
0.00%
CABA
2025-10-28 17:01:33
2.89
2.70
-1.43%
CABA
2025-10-28 20:01:27
0.00
0.00
-1.43%
2025-10-29
CABA
2025-10-29 04:01:31
2.85
2.75
-1.43%
CABA
2025-10-29 05:01:19
2.85
2.75
3.58%
CABA
2025-10-29 07:01:18
2.85
2.76
2.51%
CABA
2025-10-29 07:01:44
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1759138/000119312525254610/0001193125-25-254610-index.htm
8-K - Cabaletta Bio, Inc. (0001759138) (Filer)
CABA
2025-10-29 08:01:30
2.85
2.75
1.08%
CABA
2025-10-29 09:01:21
2.84
2.75
1.79%
CABA
2025-10-29 10:01:28
2.56
2.54
-6.45%
CABA
2025-10-29 11:01:18
2.59
2.58
-5.73%
CABA
2025-10-29 12:01:36
2.56
2.54
-6.45%
CABA
2025-10-29 13:01:19
2.57
2.56
-6.09%
CABA
2025-10-29 14:01:29
2.58
2.57
-5.73%
CABA
2025-10-29 15:01:22
2.53
2.52
-7.89%
CABA
2025-10-29 16:01:35
2.61
2.48
-8.60%
CABA
2025-10-29 17:01:25
2.61
2.50
-7.30%
CABA
2025-10-29 18:01:30
2.61
2.48
-8.03%
CABA
2025-10-29 20:01:29
0.00
0.00
-8.03%
2025-10-30
CABA
2025-10-30 04:01:32
2.73
2.31
-8.03%
CABA
2025-10-30 07:01:24
2.50
2.31
0.00%
CABA
2025-10-30 10:01:28
2.44
2.43
-2.19%
CABA
2025-10-30 11:01:20
2.48
2.46
-0.73%
CABA
2025-10-30 12:01:31
2.46
2.45
-1.46%
CABA
2025-10-30 13:01:24
2.45
2.44
-1.46%
CABA
2025-10-30 14:01:32
2.42
2.41
-2.92%
CABA
2025-10-30 15:01:23
2.40
2.39
-3.65%
CABA
2025-10-30 16:01:36
2.48
2.40
-0.73%
CABA
2025-10-30 17:01:21
2.51
2.40
-2.40%
CABA
2025-10-30 20:01:39
0.00
0.00
2.40%
2025-10-31
CABA
2025-10-31 04:01:35
2.73
2.31
2.40%
CABA
2025-10-31 07:01:24
2.73
2.48
2.40%
CABA
2025-10-31 08:01:31
2.55
2.48
2.40%
CABA
2025-10-31 09:01:27
2.62
2.48
2.40%
CABA
2025-10-31 10:01:33
2.75
2.74
11.20%
CABA
2025-10-31 11:01:21
3.12
3.11
25.60%
CABA
2025-10-31 12:01:32
3.22
3.21
30.00%
CABA
2025-10-31 13:01:24
3.34
3.33
34.80%
CABA
2025-10-31 14:01:50
3.36
3.35
35.60%
CABA
2025-10-31 15:01:22
3.49
3.48
40.80%
CABA
2025-10-31 16:03:16
3.65
3.55
44.80%
CABA
2025-10-31 17:01:21
3.60
3.53
43.72%
CABA
2025-10-31 18:01:38
3.55
3.52
43.72%
CABA
2025-10-31 19:01:19
3.59
3.50
42.91%
CABA
2025-10-31 20:01:33
0.00
0.00
42.51%
2025-11-03
CABA
2025-11-03 05:01:31
3.52
2.23
-7.29%
CABA
2025-11-03 06:01:35
3.45
3.30
-12.15%
CABA
2025-11-03 07:01:26
3.59
3.49
-2.43%
CABA
2025-11-03 08:01:39
3.63
3.50
-0.81%
CABA
2025-11-03 09:01:24
3.72
3.55
0.00%
CABA
2025-11-03 10:01:35
3.65
3.57
-0.81%
CABA
2025-11-03 11:01:27
3.07
3.06
-21.46%
CABA
2025-11-03 12:01:38
2.89
2.87
-29.55%
CABA
2025-11-03 13:01:31
3.05
3.04
-22.27%
CABA
2025-11-03 14:01:52
3.01
3.00
-23.89%
CABA
2025-11-03 16:01:41
3.02
3.01
-23.89%
CABA
2025-11-03 17:03:03
3.11
2.97
-23.89%
CABA
2025-11-03 18:01:44
2.99
2.98
-16.62%
CABA
2025-11-03 19:01:38
3.00
2.98
-17.17%
CABA
2025-11-03 20:01:43
3.11
3.00
-16.62%
CABA
2025-11-03 21:03:30
0.00
0.00
-16.62%
CABA
2025-11-03 22:03:03
3.11
3.00
-16.62%
2025-11-04
CABA
2025-11-04 05:01:53
3.19
2.70
-16.62%
CABA
2025-11-04 06:01:32
3.08
3.01
0.28%
CABA
2025-11-04 07:01:34
3.07
3.01
0.28%
CABA
2025-11-04 08:01:36
3.00
2.91
0.28%
CABA
2025-11-04 09:01:19
2.95
2.85
-1.66%
CABA
2025-11-04 10:01:34
3.00
2.89
-2.77%
CABA
2025-11-04 11:01:19
2.90
2.89
-2.77%
CABA
2025-11-04 12:01:32
2.84
2.83
-4.43%
CABA
2025-11-04 13:01:21
2.75
2.74
-6.93%
CABA
2025-11-04 14:01:37
2.77
2.76
-6.37%
CABA
2025-11-04 15:06:02
2.72
2.71
-7.76%
CABA
2025-11-04 16:02:40
2.70
2.69
-8.59%
CABA
2025-11-04 17:01:33
2.78
2.67
-8.31%
CABA
2025-11-04 18:01:41
2.70
2.65
-10.96%
CABA
2025-11-04 20:02:54
2.70
2.65
-11.63%
CABA
2025-11-04 21:03:08
2.70
2.65
-11.30%
2025-11-05
CABA
2025-11-05 05:01:31
4.50
2.60
-11.30%
CABA
2025-11-05 06:01:40
2.88
2.60
-11.30%
CABA
2025-11-05 07:01:29
2.98
2.60
-11.30%
CABA
2025-11-05 09:01:30
2.83
2.70
1.66%
CABA
2025-11-05 11:01:25
2.52
2.50
-5.98%
CABA
2025-11-05 12:01:30
2.56
2.54
-4.65%
CABA
2025-11-05 13:01:21
2.62
2.61
-2.99%
CABA
2025-11-05 14:01:32
2.65
2.64
-1.66%
CABA
2025-11-05 15:01:32
2.63
2.62
-2.33%
CABA
2025-11-05 16:01:47
2.65
2.64
-1.66%
CABA
2025-11-05 17:01:24
2.70
2.58
-2.99%
CABA
2025-11-05 18:06:25
2.71
2.59
-3.33%
CABA
2025-11-05 19:01:29
2.71
2.60
-3.33%
CABA
2025-11-05 20:08:23
2.83
2.60
-3.33%
CABA
2025-11-05 21:03:05
0.00
0.00
-3.33%
2025-11-06
CABA
2025-11-06 05:01:30
2.80
2.50
-3.33%
CABA
2025-11-06 06:01:34
2.80
2.50
3.70%
CABA
2025-11-06 07:01:36
2.80
2.60
3.70%
CABA
2025-11-06 08:01:34
2.68
2.60
2.59%
CABA
2025-11-06 09:01:20
2.67
2.54
0.74%
CABA
2025-11-06 10:01:33
2.68
2.60
1.48%
CABA
2025-11-06 11:01:23
2.54
2.52
-2.22%
CABA
2025-11-06 12:01:30
2.52
2.50
-2.96%
CABA
2025-11-06 13:01:26
2.53
2.52
-2.59%
CABA
2025-11-06 14:01:41
2.52
2.50
-3.33%
CABA
2025-11-06 15:01:41
2.51
2.50
-3.33%
CABA
2025-11-06 16:01:34
2.50
2.48
-3.70%
CABA
2025-11-06 17:01:27
2.48
2.45
-4.44%
CABA
2025-11-06 18:01:37
2.48
2.45
-4.60%
CABA
2025-11-06 19:01:28
2.56
2.45
-4.60%
2025-11-07
CABA
2025-11-07 05:01:32
2.80
2.24
-4.60%
CABA
2025-11-07 06:01:43
2.80
2.25
-4.60%
CABA
2025-11-07 07:01:39
2.80
2.37
-4.60%
CABA
2025-11-07 08:01:33
2.69
2.37
-4.60%
CABA
2025-11-07 10:01:43
2.48
2.39
-0.77%
CABA
2025-11-07 11:01:24
2.39
2.37
-3.07%
CABA
2025-11-07 12:01:31
2.34
2.33
-5.36%
CABA
2025-11-07 13:01:25
2.36
2.35
-4.60%
CABA
2025-11-07 14:01:55
2.40
2.39
-3.07%
CABA
2025-11-07 15:01:35
2.39
2.37
-3.07%
CABA
2025-11-07 16:01:40
2.42
2.41
-2.30%
CABA
2025-11-07 17:01:36
2.55
2.39
3.07%
CABA
2025-11-07 18:01:41
2.54
2.52
3.23%
CABA
2025-11-07 19:01:32
2.55
2.52
2.42%
CABA
2025-11-07 20:01:40
2.55
2.50
2.42%
CABA
2025-11-07 21:03:03
0.00
0.00
2.42%
2025-11-10
CABA
2025-11-10 05:01:39
3.10
2.52
2.42%
CABA
2025-11-10 06:01:51
2.78
2.54
2.42%
CABA
2025-11-10 07:01:42
2.64
2.54
2.42%
CABA
2025-11-10 08:01:41
2.64
2.52
0.00%
CABA
2025-11-10 08:33:40
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1759138/000119312525273272/0001193125-25-273272-index.htm
8-K - Cabaletta Bio, Inc. (0001759138) (Filer)
CABA
2025-11-10 08:37:04
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1759138/000119312525273280/0001193125-25-273280-index.htm
10-Q - Cabaletta Bio, Inc. (0001759138) (Filer)
CABA
2025-11-10 09:01:38
2.64
2.60
0.00%
CABA
2025-11-10 10:01:37
2.62
2.54
2.42%
CABA
2025-11-10 11:01:34
2.52
2.50
-1.21%
CABA
2025-11-10 12:01:38
2.40
2.39
-5.65%
CABA
2025-11-10 14:01:41
2.46
2.45
-3.23%
CABA
2025-11-10 16:02:00
2.45
2.44
-3.63%
CABA
2025-11-10 17:01:43
2.51
2.43
-4.44%
CABA
2025-11-10 18:01:46
2.48
2.35
-4.31%
CABA
2025-11-10 20:01:43
2.48
2.41
-4.31%
CABA
2025-11-10 21:02:30
0.00
0.00
-0.39%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
