$CABA: Cabaletta Bio, Inc. - Common Stock
| |
2022-10-27
| | CABA | 2022-10-27 12:00:53 | | 1.60 | 1.58 | -7.26% | | CABA | 2022-10-27 13:00:19 | | 1.66 | 1.60 | -5.03% | | CABA | 2022-10-27 14:00:39 | | 1.66 | 1.63 | -3.91% | | CABA | 2022-10-27 15:00:16 | | 1.66 | 1.64 | -3.35% | | CABA | 2022-10-27 16:00:39 | | 1.75 | 1.48 | -7.82% | | CABA | 2022-10-27 17:00:15 | | 1.77 | 1.49 | -12.87% | | CABA | 2022-10-27 18:00:53 | | 1.71 | 1.60 | -12.87% | | CABA | 2022-10-27 19:00:12 | | 1.64 | 1.60 | -5.85% | | CABA | 2022-10-27 20:00:44 | | 0.00 | 0.00 | -6.43% | 2022-10-28
| | CABA | 2022-10-28 07:01:08 | | 2.15 | 0.00 | -6.43% | | CABA | 2022-10-28 09:00:35 | | 1.73 | 1.43 | -1.17% | | CABA | 2022-10-28 10:00:55 | | 1.63 | 1.62 | -1.17% | | CABA | 2022-10-28 11:00:31 | | 1.75 | 1.73 | 5.85% | | CABA | 2022-10-28 12:00:58 | | 1.77 | 1.74 | 6.43% | | CABA | 2022-10-28 13:00:37 | | 1.78 | 1.74 | 5.85% | | CABA | 2022-10-28 14:00:43 | | 1.70 | 1.67 | 2.34% | | CABA | 2022-10-28 15:00:49 | | 1.71 | 1.70 | 3.51% | | CABA | 2022-10-28 16:00:25 | | 1.89 | 1.70 | 0.00% | | CABA | 2022-10-28 19:00:21 | | 1.89 | 1.70 | 3.51% | | CABA | 2022-10-28 20:00:54 | | 0.00 | 0.00 | 3.51% | | CABA | 2022-10-28 22:01:06 | | 0.00 | 0.00 | 3.66% | 2022-10-31
| | CABA | 2022-10-31 08:00:11 | | 1.76 | 1.70 | -3.05% | | CABA | 2022-10-31 09:00:34 | | 1.83 | 1.66 | -3.05% | | CABA | 2022-10-31 10:00:35 | | 1.72 | 1.70 | -1.22% | | CABA | 2022-10-31 11:00:14 | | 1.64 | 1.63 | -4.27% | | CABA | 2022-10-31 12:00:16 | | 1.67 | 1.66 | -2.44% | | CABA | 2022-10-31 13:00:40 | | 1.71 | 1.70 | 0.00% | | CABA | 2022-10-31 14:00:58 | | 1.72 | 1.71 | 0.61% | | CABA | 2022-10-31 15:00:59 | | 1.71 | 1.70 | 0.00% | | CABA | 2022-10-31 16:00:13 | | 1.75 | 1.66 | 3.05% | | CABA | 2022-10-31 17:01:01 | | 1.85 | 1.66 | 2.92% | | CABA | 2022-10-31 18:00:08 | | 1.75 | 1.66 | 2.92% | | CABA | 2022-10-31 20:00:12 | | 0.00 | 0.00 | 2.92% | 2022-11-01
| | CABA | 2022-11-01 09:01:04 | | 1.85 | 1.62 | 2.92% | | CABA | 2022-11-01 10:00:10 | | 1.76 | 1.73 | 1.75% | | CABA | 2022-11-01 11:00:57 | | 1.75 | 1.72 | 3.51% | | CABA | 2022-11-01 12:00:20 | | 1.77 | 1.75 | 4.09% | | CABA | 2022-11-01 13:00:39 | | 1.77 | 1.76 | 4.09% | | CABA | 2022-11-01 14:00:31 | | 1.84 | 1.82 | 7.60% | | CABA | 2022-11-01 15:00:13 | | 1.91 | 1.90 | 12.87% | | CABA | 2022-11-01 16:00:25 | | 2.08 | 2.02 | 20.47% | | CABA | 2022-11-01 17:00:41 | | 2.04 | 2.00 | 18.93% | | CABA | 2022-11-01 18:00:49 | | 2.10 | 2.00 | 20.71% | | CABA | 2022-11-01 19:00:42 | | 2.10 | 2.00 | 22.49% | | CABA | 2022-11-01 20:00:32 | | 0.00 | 0.00 | 24.26% | 2022-11-02
| | CABA | 2022-11-02 05:00:14 | | 2.10 | 1.94 | 20.71% | | CABA | 2022-11-02 07:00:21 | | 2.20 | 1.96 | 24.26% | | CABA | 2022-11-02 08:00:22 | | 2.23 | 2.06 | 2.37% | | CABA | 2022-11-02 09:00:14 | | 2.17 | 1.99 | 2.37% | | CABA | 2022-11-02 10:00:45 | | 1.95 | 1.94 | -7.69% | | CABA | 2022-11-02 11:00:13 | | 1.93 | 1.92 | -7.69% | | CABA | 2022-11-02 12:00:15 | | 1.98 | 1.97 | -4.73% | | CABA | 2022-11-02 13:00:16 | | 2.04 | 2.01 | -1.78% | | CABA | 2022-11-02 14:00:12 | | 2.00 | 1.99 | -3.55% | | CABA | 2022-11-02 15:00:40 | | 1.98 | 1.97 | -4.73% | | CABA | 2022-11-02 16:00:12 | | 2.01 | 1.94 | 17.16% | | CABA | 2022-11-02 17:00:12 | | 2.00 | 1.91 | 14.08% | | CABA | 2022-11-02 20:00:22 | | 0.00 | 0.00 | -0.97% | 2022-11-03
| | CABA | 2022-11-03 05:00:12 | | 0.00 | 1.73 | -0.97% | | CABA | 2022-11-03 06:00:47 | | 2.15 | 1.73 | -0.97% | | CABA | 2022-11-03 08:00:35 | | 2.12 | 1.73 | -0.97% | | CABA | 2022-11-03 09:00:32 | | 2.13 | 1.88 | -0.97% | | CABA | 2022-11-03 10:00:27 | | 2.00 | 1.91 | -1.94% | | CABA | 2022-11-03 11:00:11 | | 2.10 | 2.06 | 4.85% | | CABA | 2022-11-03 12:00:41 | | 2.17 | 2.15 | 9.22% | | CABA | 2022-11-03 13:00:26 | | 2.28 | 2.27 | 14.56% | | CABA | 2022-11-03 14:00:11 | | 2.17 | 2.15 | 9.22% | | CABA | 2022-11-03 15:00:32 | | 2.24 | 2.21 | 12.62% | | CABA | 2022-11-03 16:01:11 | | 2.42 | 2.37 | 15.05% | | CABA | 2022-11-03 17:00:09 | | 2.42 | 2.20 | 21.72% | | CABA | 2022-11-03 18:00:26 | | 2.40 | 2.20 | 17.17% | | CABA | 2022-11-03 19:00:56 | | 2.40 | 2.20 | 16.50% | | CABA | 2022-11-03 20:00:22 | | 0.00 | 0.00 | 20.39% | | CABA | 2022-11-03 22:01:02 | | 0.00 | 0.00 | 21.21% | 2022-11-04
| | CABA | 2022-11-04 05:00:09 | | 2.46 | 2.30 | 21.21% | | CABA | 2022-11-04 08:00:33 | | 2.57 | 2.40 | 6.57% | | CABA | 2022-11-04 09:00:20 | | 2.50 | 2.31 | 1.52% | | CABA | 2022-11-04 10:00:43 | | 2.33 | 2.26 | -4.04% | | CABA | 2022-11-04 11:00:32 | | 2.24 | 2.21 | -7.58% | | CABA | 2022-11-04 12:00:25 | | 2.21 | 2.18 | -9.09% | | CABA | 2022-11-04 13:00:36 | | 2.16 | 2.14 | -11.11% | | CABA | 2022-11-04 14:00:24 | | 2.17 | 2.16 | -10.61% | | CABA | 2022-11-04 15:00:40 | | 2.21 | 2.19 | -8.59% | | CABA | 2022-11-04 16:00:43 | | 2.57 | 2.16 | 13.64% | | CABA | 2022-11-04 17:00:43 | | 2.57 | 2.16 | 8.02% | | CABA | 2022-11-04 20:00:14 | | 0.00 | 0.00 | -6.33% | 2022-11-07
| | CABA | 2022-11-07 05:00:10 | | 0.00 | 1.73 | -6.33% | | CABA | 2022-11-07 06:00:12 | | 2.22 | 2.10 | -11.39% | | CABA | 2022-11-07 07:00:52 | | 2.22 | 2.11 | -10.97% | | CABA | 2022-11-07 09:00:20 | | 2.21 | 2.11 | -10.97% | | CABA | 2022-11-07 10:00:19 | | 2.21 | 2.12 | -10.97% | | CABA | 2022-11-07 11:00:11 | | 2.08 | 2.04 | -7.59% | | CABA | 2022-11-07 12:00:43 | | 2.07 | 2.05 | -8.44% | | CABA | 2022-11-07 13:00:25 | | 2.14 | 2.05 | -6.33% | | CABA | 2022-11-07 14:00:59 | | 2.11 | 2.09 | -6.33% | | CABA | 2022-11-07 15:00:38 | | 2.13 | 2.11 | -5.49% | | CABA | 2022-11-07 16:00:12 | | 2.16 | 2.11 | -3.80% | | CABA | 2022-11-07 17:00:18 | | 2.30 | 2.05 | -8.02% | | CABA | 2022-11-07 18:00:13 | | 2.20 | 2.05 | -8.44% | | CABA | 2022-11-07 19:00:49 | | 2.20 | 2.05 | -8.02% | | CABA | 2022-11-07 22:01:42 | | 0.00 | 0.00 | -8.44% | 2022-11-08
| | CABA | 2022-11-08 06:00:12 | | 2.52 | 1.73 | -8.44% | | CABA | 2022-11-08 07:00:18 | | 2.45 | 1.73 | -8.44% | | CABA | 2022-11-08 08:00:17 | | 2.22 | 2.06 | -8.44% | | CABA | 2022-11-08 09:00:38 | | 2.22 | 2.08 | -8.44% | | CABA | 2022-11-08 10:00:31 | | 2.22 | 2.05 | -1.33% | | CABA | 2022-11-08 11:00:16 | | 2.19 | 2.09 | -0.89% | | CABA | 2022-11-08 12:00:12 | | 2.16 | 2.13 | -0.89% | | CABA | 2022-11-08 13:01:04 | | 2.11 | 2.10 | -3.56% | | CABA | 2022-11-08 14:00:58 | | 2.11 | 2.06 | -4.89% | | CABA | 2022-11-08 15:00:26 | | 2.08 | 2.06 | -4.89% | | CABA | 2022-11-08 16:00:28 | | 2.10 | 2.08 | -3.56% | | CABA | 2022-11-08 17:00:10 | | 2.22 | 2.05 | -4.00% | | CABA | 2022-11-08 19:00:38 | | 2.22 | 2.05 | -4.13% | | CABA | 2022-11-08 22:01:19 | | 0.00 | 0.00 | -4.13% | 2022-11-09
| | CABA | 2022-11-09 06:01:04 | | 2.31 | 2.00 | -4.13% | | CABA | 2022-11-09 07:00:13 | | 2.31 | 2.07 | -4.13% | | CABA | 2022-11-09 08:00:19 | | 2.31 | 1.82 | -2.75% | | CABA | 2022-11-09 09:00:22 | | 2.25 | 2.07 | -2.75% | | CABA | 2022-11-09 10:00:33 | | 2.25 | 2.00 | -4.59% | | CABA | 2022-11-09 11:00:24 | | 2.05 | 2.01 | -7.34% | | CABA | 2022-11-09 12:00:20 | | 2.05 | 2.01 | -6.42% | | CABA | 2022-11-09 13:00:36 | | 2.00 | 1.99 | -8.26% | | CABA | 2022-11-09 14:00:36 | | 2.01 | 1.99 | -8.26% | | CABA | 2022-11-09 15:00:25 | | 1.96 | 1.94 | -10.09% | | CABA | 2022-11-09 16:00:31 | | 1.95 | 1.92 | -11.01% | | CABA | 2022-11-09 17:00:12 | | 2.19 | 1.90 | -11.01% | | CABA | 2022-11-09 18:00:36 | | 1.94 | 1.90 | -12.84% | | CABA | 2022-11-09 19:00:58 | | 1.92 | 1.90 | -12.84% | | CABA | 2022-11-09 21:02:27 | | 0.00 | 0.00 | -12.84% | | CABA | 2022-11-09 22:00:12 | | 1.92 | 1.73 | -12.84% | 2022-11-10
| | CABA | 2022-11-10 05:00:42 | | 0.00 | 1.73 | -12.84% | | CABA | 2022-11-10 06:00:28 | | 2.60 | 1.73 | -12.84% | | CABA | 2022-11-10 10:00:13 | | 2.04 | 1.94 | -12.84% | | CABA | 2022-11-10 11:00:18 | | 2.15 | 1.94 | -12.84% | | CABA | 2022-11-10 12:01:02 | | 2.01 | 1.99 | -8.26% | | CABA | 2022-11-10 13:00:42 | | 2.03 | 2.01 | -6.88% | | CABA | 2022-11-10 14:00:13 | | 2.02 | 2.00 | -8.72% | | CABA | 2022-11-10 15:00:51 | | 2.02 | 2.01 | -7.34% | | CABA | 2022-11-10 16:00:45 | | 2.03 | 2.02 | -7.34% | | CABA | 2022-11-10 17:00:37 | | 2.07 | 2.00 | -6.88% | | CABA | 2022-11-10 19:00:26 | | 2.25 | 1.84 | -6.88% | | CABA | 2022-11-10 21:02:56 | | 0.00 | 0.00 | -6.88% | | CABA | 2022-11-10 22:00:15 | | 2.25 | 1.84 | -7.73% | 2022-11-11
| | CABA | 2022-11-11 05:00:11 | | 0.00 | 0.00 | -7.73% | | CABA | 2022-11-11 06:00:47 | | 2.60 | 1.73 | -7.73% | | CABA | 2022-11-11 09:00:25 | | 2.09 | 2.00 | -7.73% | | CABA | 2022-11-11 10:00:36 | | 2.06 | 2.00 | -7.73% | | CABA | 2022-11-11 11:00:58 | | 2.19 | 2.08 | 12.89% | | CABA | 2022-11-11 12:00:23 | | 2.23 | 2.17 | 12.37% | | CABA | 2022-11-11 13:00:13 | | 2.18 | 2.15 | 10.82% | | CABA | 2022-11-11 14:00:49 | | 2.21 | 2.19 | 13.40% | | CABA | 2022-11-11 15:00:14 | | 2.23 | 2.22 | 14.43% | | CABA | 2022-11-11 16:00:11 | | 2.39 | 2.38 | 23.20% | | CABA | 2022-11-11 17:00:27 | | 2.41 | 2.34 | 10.31% | | CABA | 2022-11-11 18:00:09 | | 2.30 | 2.08 | 6.19% | | CABA | 2022-11-11 19:00:17 | | 2.35 | 2.08 | 6.19% | | CABA | 2022-11-11 22:01:09 | | 2.35 | 2.08 | 8.76% | 2022-11-14
| | CABA | 2022-11-14 00:01:23 | | 0.00 | 0.00 | 8.37% | | CABA | 2022-11-14 06:00:52 | | 0.00 | 2.03 | 8.37% | | CABA | 2022-11-14 11:00:13 | | 2.66 | 2.63 | 13.30% | | CABA | 2022-11-14 12:00:29 | | 2.74 | 2.73 | 17.24% | | CABA | 2022-11-14 13:01:04 | | 2.83 | 2.82 | 21.67% | | CABA | 2022-11-14 14:00:30 | | 2.92 | 2.88 | 25.62% | | CABA | 2022-11-14 15:00:48 | | 3.02 | 3.01 | 31.03% | | CABA | 2022-11-14 16:00:42 | | 3.12 | 3.08 | 34.48% | | CABA | 2022-11-14 17:00:17 | | 3.14 | 3.02 | 53.20% | | CABA | 2022-11-14 18:00:19 | | 3.20 | 3.02 | 34.03% | | CABA | 2022-11-14 19:00:15 | | 3.20 | 3.05 | 33.00% | | CABA | 2022-11-14 20:00:19 | | 3.17 | 3.05 | 33.00% | | CABA | 2022-11-14 22:01:17 | | 0.00 | 0.00 | 28.15% | 2022-11-15
| | CABA | 2022-11-15 08:00:55 | | 3.49 | 1.00 | 28.15% | | CABA | 2022-11-15 09:00:23 | | 3.17 | 3.07 | 28.15% | | CABA | 2022-11-15 10:00:48 | | 3.35 | 2.91 | 0.00% | | CABA | 2022-11-15 11:00:37 | | 3.12 | 3.09 | -0.42% | | CABA | 2022-11-15 12:00:13 | | 3.42 | 3.37 | 12.61% | | CABA | 2022-11-15 13:00:53 | | 3.54 | 3.53 | 17.65% | | CABA | 2022-11-15 14:00:54 | | 3.45 | 3.44 | 13.87% | | CABA | 2022-11-15 15:00:44 | | 3.46 | 3.44 | 14.71% | | CABA | 2022-11-15 16:00:14 | | 3.53 | 3.52 | 17.65% | | CABA | 2022-11-15 17:00:26 | | 3.58 | 3.52 | 50.00% | | CABA | 2022-11-15 18:00:35 | | 3.61 | 2.82 | 50.00% | | CABA | 2022-11-15 20:00:33 | | 3.55 | 2.82 | 50.00% | | CABA | 2022-11-15 22:01:14 | | 3.61 | 2.82 | 50.00% | 2022-11-16
| | CABA | 2022-11-16 06:00:34 | | 0.00 | 3.31 | 50.00% | | CABA | 2022-11-16 08:00:16 | | 4.00 | 3.31 | 50.00% | | CABA | 2022-11-16 09:00:14 | | 4.00 | 3.65 | 22.69% | | CABA | 2022-11-16 10:00:28 | | 3.64 | 3.50 | 22.69% | | CABA | 2022-11-16 11:00:48 | | 3.82 | 3.77 | 28.99% | | CABA | 2022-11-16 12:00:21 | | 3.49 | 3.46 | 16.39% | | CABA | 2022-11-16 13:01:05 | | 3.42 | 3.38 | 12.61% | | CABA | 2022-11-16 14:00:46 | | 3.47 | 3.40 | 14.29% | | CABA | 2022-11-16 15:00:13 | | 3.54 | 3.48 | 16.39% | | CABA | 2022-11-16 16:00:32 | | 3.54 | 3.52 | 17.23% | | CABA | 2022-11-16 17:01:00 | | 3.80 | 3.73 | 58.82% | | CABA | 2022-11-16 18:00:44 | | 3.90 | 3.72 | 57.14% | | CABA | 2022-11-16 19:00:10 | | 3.90 | 3.72 | 43.73% | | CABA | 2022-11-16 22:01:03 | | 3.90 | 3.72 | 38.10% | 2022-11-17
| | CABA | 2022-11-17 06:00:19 | | 0.00 | 3.51 | 38.10% | | CABA | 2022-11-17 08:00:42 | | 3.99 | 3.63 | 38.10% | | CABA | 2022-11-17 10:00:23 | | 3.73 | 3.67 | 4.20% | | CABA | 2022-11-17 11:01:00 | | 3.55 | 3.50 | -1.96% | | CABA | 2022-11-17 12:00:36 | | 3.64 | 3.55 | 1.40% | | CABA | 2022-11-17 13:00:49 | | 3.70 | 3.65 | 3.36% | | CABA | 2022-11-17 14:00:13 | | 3.63 | 3.59 | 2.80% | | CABA | 2022-11-17 15:00:50 | | 3.72 | 3.70 | 3.92% | | CABA | 2022-11-17 16:00:34 | | 3.66 | 3.64 | 2.24% | | CABA | 2022-11-17 17:01:11 | | 3.62 | 3.52 | 13.17% | | CABA | 2022-11-17 18:00:35 | | 3.62 | 3.50 | 11.76% | | CABA | 2022-11-17 19:00:21 | | 3.80 | 3.57 | 15.41% | 2022-11-18
| | CABA | 2022-11-18 07:00:44 | | 0.00 | 0.00 | 15.41% | | CABA | 2022-11-18 08:00:45 | | 3.74 | 1.30 | 15.41% | | CABA | 2022-11-18 10:00:27 | | 3.74 | 3.49 | 15.41% | | CABA | 2022-11-18 11:00:41 | | 3.65 | 3.56 | 1.12% | | CABA | 2022-11-18 12:00:14 | | 3.65 | 3.62 | 1.96% | | CABA | 2022-11-18 13:00:44 | | 3.88 | 3.81 | 8.40% | | CABA | 2022-11-18 14:00:13 | | 3.81 | 3.80 | 7.00% | | CABA | 2022-11-18 15:00:12 | | 3.94 | 3.93 | 10.36% | | CABA | 2022-11-18 16:00:38 | | 3.86 | 3.77 | 7.28% | | CABA | 2022-11-18 17:00:46 | | 3.91 | 3.84 | 21.85% | | CABA | 2022-11-18 18:00:28 | | 3.98 | 3.78 | 21.29% | | CABA | 2022-11-18 22:01:46 | | 0.00 | 0.00 | 21.23% | 2022-11-21
| | CABA | 2022-11-21 00:01:12 | | 0.00 | 0.00 | 21.29% | | CABA | 2022-11-21 06:00:26 | | 4.00 | 0.00 | 21.29% | | CABA | 2022-11-21 08:01:16 | | 3.89 | 0.51 | 21.29% | | CABA | 2022-11-21 10:00:29 | | 3.89 | 3.64 | 21.29% | | CABA | 2022-11-21 11:00:23 | | 3.77 | 3.62 | 3.64% | | CABA | 2022-11-21 12:00:15 | | 3.56 | 3.45 | -2.52% | | CABA | 2022-11-21 13:00:14 | | 3.50 | 3.47 | -2.24% | | CABA | 2022-11-21 14:00:11 | | 3.25 | 3.22 | -9.80% | | CABA | 2022-11-21 15:00:19 | | 3.32 | 3.26 | -8.12% | | CABA | 2022-11-21 16:00:36 | | 3.39 | 3.38 | -5.32% | | CABA | 2022-11-21 17:00:38 | | 3.50 | 3.24 | -6.16% | | CABA | 2022-11-21 18:00:18 | | 3.50 | 3.24 | -8.74% | | CABA | 2022-11-21 20:00:31 | | 3.38 | 3.24 | -8.74% | | CABA | 2022-11-21 21:02:43 | | 0.00 | 0.00 | -8.74% | 2022-11-22
| | CABA | 2022-11-22 06:00:30 | | 3.45 | 0.00 | -8.74% | | CABA | 2022-11-22 08:00:25 | | 3.38 | 3.25 | -8.74% | | CABA | 2022-11-22 10:00:38 | | 3.38 | 3.28 | 0.77% | | CABA | 2022-11-22 11:00:46 | | 3.39 | 3.35 | -0.51% | | CABA | 2022-11-22 12:00:11 | | 3.58 | 3.54 | 5.14% | | CABA | 2022-11-22 13:00:21 | | 3.57 | 3.55 | 5.40% | | CABA | 2022-11-22 14:00:54 | | 3.51 | 3.46 | 4.11% | | CABA | 2022-11-22 15:00:58 | | 3.57 | 3.55 | 5.66% | | CABA | 2022-11-22 16:00:42 | | 3.61 | 3.54 | 7.20% | | CABA | 2022-11-22 17:00:44 | | 3.89 | 3.20 | -7.71% | | CABA | 2022-11-22 19:00:33 | | 3.89 | 3.20 | -8.96% | | CABA | 2022-11-22 20:00:44 | | 3.89 | 3.59 | -8.96% | | CABA | 2022-11-22 21:02:19 | | 0.00 | 0.00 | -8.96% | | CABA | 2022-11-22 22:00:14 | | 3.89 | 3.59 | -7.71% | 2022-11-23
| | CABA | 2022-11-23 06:00:39 | | 4.00 | 3.25 | -7.71% | | CABA | 2022-11-23 09:00:50 | | 4.00 | 3.49 | -7.71% | | CABA | 2022-11-23 10:00:17 | | 3.77 | 3.49 | -7.71% | | CABA | 2022-11-23 11:00:47 | | 3.68 | 3.63 | 7.71% | | CABA | 2022-11-23 12:00:13 | | 3.62 | 3.54 | 6.43% | | CABA | 2022-11-23 13:00:14 | | 3.40 | 3.34 | 0.00% | | CABA | 2022-11-23 14:00:38 | | 3.37 | 3.33 | 0.26% | | CABA | 2022-11-23 15:00:25 | | 3.37 | 3.35 | 0.26% | | CABA | 2022-11-23 16:00:45 | | 3.50 | 3.49 | 3.86% | | CABA | 2022-11-23 17:00:35 | | 3.60 | 3.52 | -9.25% | | CABA | 2022-11-23 18:00:53 | | 3.60 | 3.50 | -9.25% | | CABA | 2022-11-23 19:00:19 | | 3.74 | 3.50 | -10.75% | | CABA | 2022-11-23 21:02:33 | | 3.74 | 3.50 | -9.25% | 2022-11-24
| | CABA | 2022-11-24 11:00:22 | | 0.00 | 0.00 | -10.75% | 2022-11-25
| | CABA | 2022-11-25 06:00:35 | | 3.53 | 3.21 | 5.37% | | CABA | 2022-11-25 11:00:17 | | 3.53 | 3.44 | -2.69% | | CABA | 2022-11-25 12:00:23 | | 3.45 | 3.42 | -2.99% | | CABA | 2022-11-25 13:00:24 | | 3.43 | 3.40 | -3.88% | | CABA | 2022-11-25 14:00:35 | | 3.68 | 3.47 | -1.49% | | CABA | 2022-11-25 15:00:16 | | 3.68 | 3.19 | -1.70% | | CABA | 2022-11-25 17:00:24 | | 3.68 | 3.19 | 1.98% | | CABA | 2022-11-25 18:00:35 | | 0.00 | 0.00 | 1.98% | | CABA | 2022-11-25 19:00:10 | | 0.00 | 0.00 | 2.09% | | CABA | 2022-11-25 23:00:38 | | 0.00 | 0.00 | 1.98% |
|