investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAAS: China Automotive Systems, Inc. - Common Stock

+ Auto



Clear duplicates of prices



2025-10-20
CAAS 2025-10-20 07:01:154.88 4.25 -1.62%
CAAS 2025-10-20 08:01:244.35 4.25 -1.62%
CAAS 2025-10-20 10:01:224.33 4.25 2.08%
CAAS 2025-10-20 11:01:154.35 4.29 2.08%
CAAS 2025-10-20 16:01:394.35 4.25 0.69%
CAAS 2025-10-20 17:01:274.35 4.25 0.71%
CAAS 2025-10-20 20:01:360.00 0.00 0.71%
2025-10-21
CAAS 2025-10-21 05:01:264.80 3.85 0.71%
CAAS 2025-10-21 06:01:304.49 3.89 0.71%
CAAS 2025-10-21 07:01:194.74 3.89 0.71%
CAAS 2025-10-21 09:01:124.72 3.92 0.71%
CAAS 2025-10-21 10:01:224.49 4.25 3.53%
CAAS 2025-10-21 11:01:134.49 4.36 4.47%
CAAS 2025-10-21 12:01:214.45 4.28 4.47%
CAAS 2025-10-21 13:01:164.37 4.28 4.47%
CAAS 2025-10-21 14:01:284.50 4.28 2.82%
CAAS 2025-10-21 15:01:234.45 4.34 4.47%
CAAS 2025-10-21 16:01:374.45 4.34 3.29%
CAAS 2025-10-21 17:01:254.85 4.34 3.28%
CAAS 2025-10-21 20:01:360.00 0.00 3.28%
2025-10-22
CAAS 2025-10-22 05:01:284.55 4.25 3.28%
CAAS 2025-10-22 09:01:134.55 4.34 3.28%
CAAS 2025-10-22 10:01:244.49 4.40 -0.23%
CAAS 2025-10-22 11:01:124.49 4.37 1.17%
CAAS 2025-10-22 12:01:394.45 4.21 0.00%
CAAS 2025-10-22 13:01:434.34 4.21 0.00%
CAAS 2025-10-22 14:01:444.34 4.26 0.00%
CAAS 2025-10-22 15:01:324.31 4.26 0.00%
CAAS 2025-10-22 16:01:494.36 3.60 -2.81%
CAAS 2025-10-22 17:01:314.36 3.90 -2.73%
CAAS 2025-10-22 20:01:420.00 0.00 -2.73%
2025-10-23
CAAS 2025-10-23 04:01:486.40 0.00 -2.73%
CAAS 2025-10-23 05:01:414.87 3.90 -2.73%
CAAS 2025-10-23 09:01:244.86 3.90 -2.73%
CAAS 2025-10-23 10:01:364.47 4.30 0.91%
CAAS 2025-10-23 11:01:184.40 4.30 0.68%
CAAS 2025-10-23 12:01:314.40 4.33 1.59%
CAAS 2025-10-23 13:01:294.40 4.33 1.14%
CAAS 2025-10-23 14:01:324.38 4.26 0.91%
CAAS 2025-10-23 16:01:414.54 4.30 3.86%
CAAS 2025-10-23 17:01:344.54 4.30 3.96%
CAAS 2025-10-23 20:01:430.00 0.00 3.96%
2025-10-24
CAAS 2025-10-24 04:01:426.40 4.34 3.96%
CAAS 2025-10-24 04:13:55
China Automotive Systems: Some Positive Developments And Some Negative Ones
CAAS 2025-10-24 05:01:315.04 4.34 3.96%
CAAS 2025-10-24 09:01:224.99 4.34 3.96%
CAAS 2025-10-24 10:01:304.42 4.33 -1.86%
CAAS 2025-10-24 11:01:204.42 4.30 -1.86%
CAAS 2025-10-24 12:01:314.39 4.30 -1.86%
CAAS 2025-10-24 15:01:314.40 4.30 -1.86%
CAAS 2025-10-24 16:01:434.45 4.15 1.17%
CAAS 2025-10-24 17:01:334.45 3.97 1.13%
CAAS 2025-10-24 20:01:420.00 0.00 1.13%
2025-10-27
CAAS 2025-10-27 04:02:036.40 0.00 1.13%
CAAS 2025-10-27 05:01:425.04 4.04 1.13%
CAAS 2025-10-27 06:01:595.04 4.34 1.13%
CAAS 2025-10-27 10:01:594.54 4.42 3.83%
CAAS 2025-10-27 11:01:434.55 4.46 2.93%
CAAS 2025-10-27 12:01:574.56 4.46 4.28%
CAAS 2025-10-27 13:01:494.56 4.46 2.93%
CAAS 2025-10-27 14:02:044.56 4.42 2.70%
CAAS 2025-10-27 15:01:564.53 4.42 2.70%
CAAS 2025-10-27 16:01:424.65 4.42 1.13%
CAAS 2025-10-27 17:01:374.65 4.42 1.15%
CAAS 2025-10-27 18:01:484.65 4.03 1.15%
CAAS 2025-10-27 20:01:450.00 0.00 1.15%
2025-10-28
CAAS 2025-10-28 05:01:285.04 3.90 1.15%
CAAS 2025-10-28 09:01:384.61 3.90 1.15%
CAAS 2025-10-28 10:01:364.46 4.40 0.23%
CAAS 2025-10-28 11:01:184.39 4.28 -2.07%
CAAS 2025-10-28 12:01:424.36 4.28 -2.07%
CAAS 2025-10-28 13:01:394.41 4.33 -2.76%
CAAS 2025-10-28 14:01:354.41 4.33 -1.61%
CAAS 2025-10-28 15:01:234.37 4.34 -2.07%
CAAS 2025-10-28 16:01:404.70 3.43 -1.61%
CAAS 2025-10-28 17:01:334.70 3.90 -1.57%
CAAS 2025-10-28 20:01:270.00 0.00 -1.57%
2025-10-29
CAAS 2025-10-29 05:01:194.65 3.90 -1.57%
CAAS 2025-10-29 09:01:214.65 3.95 -1.57%
CAAS 2025-10-29 10:01:284.42 4.36 0.90%
CAAS 2025-10-29 11:01:184.28 4.21 -2.70%
CAAS 2025-10-29 12:01:364.29 4.21 -2.92%
CAAS 2025-10-29 13:01:194.29 4.25 -2.70%
CAAS 2025-10-29 14:01:294.45 4.25 -1.80%
CAAS 2025-10-29 15:01:224.39 4.25 -1.80%
CAAS 2025-10-29 16:01:354.33 4.20 -0.90%
CAAS 2025-10-29 17:01:254.33 4.25 -0.91%
CAAS 2025-10-29 18:01:304.50 4.25 -0.91%
CAAS 2025-10-29 20:01:290.00 0.00 -0.91%
2025-10-30
CAAS 2025-10-30 05:01:195.04 3.87 -0.68%
CAAS 2025-10-30 06:01:324.29 3.87 -0.68%
CAAS 2025-10-30 08:01:314.29 4.26 -0.68%
CAAS 2025-10-30 09:01:184.88 4.26 -0.91%
CAAS 2025-10-30 10:01:284.36 4.26 1.14%
CAAS 2025-10-30 11:01:204.30 4.25 -0.46%
CAAS 2025-10-30 12:01:314.35 4.26 -0.46%
CAAS 2025-10-30 13:01:244.35 4.26 0.46%
CAAS 2025-10-30 14:01:324.35 4.28 0.46%
CAAS 2025-10-30 15:01:234.35 4.26 0.46%
CAAS 2025-10-30 16:01:360.00 3.91 -1.37%
CAAS 2025-10-30 17:01:214.88 3.91 -1.39%
CAAS 2025-10-30 20:01:390.00 0.00 -1.39%
2025-10-31
CAAS 2025-10-31 04:01:355.10 0.00 -1.39%
CAAS 2025-10-31 05:01:265.04 3.87 -1.39%
CAAS 2025-10-31 07:01:244.88 3.87 -1.39%
CAAS 2025-10-31 10:01:334.36 4.26 1.85%
CAAS 2025-10-31 11:01:214.39 4.26 2.55%
CAAS 2025-10-31 12:01:324.34 4.26 2.55%
CAAS 2025-10-31 13:01:244.30 4.26 0.69%
CAAS 2025-10-31 14:01:504.28 4.25 0.00%
CAAS 2025-10-31 15:01:224.28 4.25 0.46%
CAAS 2025-10-31 16:03:164.36 4.21 0.46%
CAAS 2025-10-31 17:01:214.36 4.03 0.47%
CAAS 2025-10-31 19:01:194.27 4.03 0.47%
CAAS 2025-10-31 20:01:330.00 0.00 0.47%
2025-11-03
CAAS 2025-11-03 05:01:316.40 0.00 0.47%
CAAS 2025-11-03 06:01:355.04 3.89 0.47%
CAAS 2025-11-03 08:01:394.88 4.20 0.47%
CAAS 2025-11-03 09:01:244.88 4.33 0.23%
CAAS 2025-11-03 10:01:354.79 4.20 3.99%
CAAS 2025-11-03 11:01:274.33 4.20 1.41%
CAAS 2025-11-03 12:01:384.22 4.16 -1.41%
CAAS 2025-11-03 13:01:314.31 4.13 -0.23%
CAAS 2025-11-03 14:01:524.25 4.21 -0.23%
CAAS 2025-11-03 15:01:274.24 4.13 -0.23%
CAAS 2025-11-03 16:01:414.34 4.13 -0.94%
CAAS 2025-11-03 17:03:034.38 4.17 0.00%
CAAS 2025-11-03 21:03:300.00 0.00 0.00%
CAAS 2025-11-03 22:03:034.38 4.17 0.00%
2025-11-04
CAAS 2025-11-04 06:01:325.04 3.57 0.00%
CAAS 2025-11-04 08:01:364.88 3.83 0.00%
CAAS 2025-11-04 10:01:344.40 3.83 0.00%
CAAS 2025-11-04 11:01:194.38 4.24 -0.23%
CAAS 2025-11-04 12:01:324.38 4.25 0.70%
CAAS 2025-11-04 14:01:374.37 4.25 0.70%
CAAS 2025-11-04 15:06:024.35 4.25 0.47%
CAAS 2025-11-04 16:02:404.34 4.28 0.70%
CAAS 2025-11-04 17:01:330.00 4.25 0.47%
CAAS 2025-11-04 18:01:414.88 4.25 0.47%
2025-11-05
CAAS 2025-11-05 05:01:316.40 0.00 0.47%
CAAS 2025-11-05 06:01:405.04 4.25 0.47%
CAAS 2025-11-05 08:01:554.88 4.25 0.47%
CAAS 2025-11-05 10:01:434.77 4.25 0.47%
CAAS 2025-11-05 11:01:254.32 4.15 0.94%
CAAS 2025-11-05 12:01:304.31 4.19 1.41%
CAAS 2025-11-05 14:01:324.27 4.25 0.00%
CAAS 2025-11-05 15:01:324.28 4.25 1.64%
CAAS 2025-11-05 16:01:474.30 4.25 0.00%
CAAS 2025-11-05 17:01:246.40 4.25 0.00%
CAAS 2025-11-05 18:06:254.77 4.25 0.00%
CAAS 2025-11-05 19:01:294.85 4.25 0.00%
CAAS 2025-11-05 21:03:050.00 0.00 0.00%
2025-11-06
CAAS 2025-11-06 06:01:344.83 3.89 0.00%
CAAS 2025-11-06 08:01:344.72 3.89 0.00%
CAAS 2025-11-06 11:01:234.34 4.28 0.94%
CAAS 2025-11-06 12:01:304.27 4.16 0.70%
CAAS 2025-11-06 13:01:264.26 4.16 0.70%
CAAS 2025-11-06 16:01:344.27 4.16 0.47%
CAAS 2025-11-06 17:01:270.00 4.00 -1.88%
CAAS 2025-11-06 18:01:374.88 4.00 -1.88%
2025-11-07
CAAS 2025-11-07 05:01:326.40 0.00 -1.88%
CAAS 2025-11-07 06:01:434.88 3.81 -1.88%
CAAS 2025-11-07 10:01:434.88 3.83 -1.88%
CAAS 2025-11-07 11:01:244.25 4.09 -0.47%
CAAS 2025-11-07 12:01:314.29 4.09 -0.47%
CAAS 2025-11-07 13:01:254.29 4.09 -0.94%
CAAS 2025-11-07 14:01:554.28 4.05 0.23%
CAAS 2025-11-07 15:01:354.24 4.05 -0.47%
CAAS 2025-11-07 16:01:404.25 4.17 0.00%
CAAS 2025-11-07 17:01:364.29 4.12 -1.88%
CAAS 2025-11-07 18:01:414.29 3.77 -1.90%
CAAS 2025-11-07 21:03:030.00 0.00 -1.90%
2025-11-10
CAAS 2025-11-10 06:01:514.88 4.12 -1.90%
CAAS 2025-11-10 08:01:414.65 3.75 -1.90%
CAAS 2025-11-10 11:01:344.20 4.15 1.67%
CAAS 2025-11-10 12:01:384.15 4.03 0.24%
CAAS 2025-11-10 13:01:314.14 4.09 0.48%
CAAS 2025-11-10 14:01:414.15 4.09 1.19%
CAAS 2025-11-10 16:02:004.15 4.13 0.48%
CAAS 2025-11-10 17:01:430.00 4.09 0.24%
CAAS 2025-11-10 18:01:464.65 4.05 0.24%
CAAS 2025-11-10 21:02:300.00 0.00 0.24%
2025-11-11
CAAS 2025-11-11 06:01:495.04 3.71 0.24%
CAAS 2025-11-11 08:01:484.65 3.71 0.24%
CAAS 2025-11-11 09:02:014.65 4.19 0.24%
CAAS 2025-11-11 11:01:284.26 4.09 0.24%
CAAS 2025-11-11 12:01:404.26 4.20 1.22%
CAAS 2025-11-11 13:01:374.21 4.16 0.00%
CAAS 2025-11-11 15:01:354.21 4.17 0.24%
CAAS 2025-11-11 16:01:394.21 4.16 0.00%
CAAS 2025-11-11 17:01:280.00 4.09 -0.97%
CAAS 2025-11-11 18:02:014.65 4.09 -0.96%
CAAS 2025-11-11 21:02:360.00 0.00 -0.96%
2025-11-12
CAAS 2025-11-12 05:01:365.10 0.00 -0.96%
CAAS 2025-11-12 06:01:414.88 3.75 -0.96%
CAAS 2025-11-12 07:01:285.00 4.25 -0.96%
CAAS 2025-11-12 07:08:45
6-K Sec report https://www.sec.gov/Archives/edgar/data/2037400/000110465925109558/0001104659-25-109558-index.htm
6-K - China Automotive Systems, Inc. (0002037400) (Filer)
CAAS 2025-11-12 08:01:374.57 4.33 5.77%
CAAS 2025-11-12 09:01:274.43 4.30 6.25%
CAAS 2025-11-12 10:01:394.57 4.30 7.93%
CAAS 2025-11-12 11:01:234.45 4.26 4.57%
CAAS 2025-11-12 12:01:324.27 4.21 2.16%
CAAS 2025-11-12 13:01:254.45 4.33 3.85%
CAAS 2025-11-12 14:01:374.42 4.34 6.01%
CAAS 2025-11-12 15:01:294.40 4.30 4.57%
CAAS 2025-11-12 16:01:384.42 4.34 6.01%
CAAS 2025-11-12 17:01:314.46 4.21 6.97%
CAAS 2025-11-12 18:01:374.46 4.21 7.19%
CAAS 2025-11-12 20:01:354.46 4.26 7.19%
CAAS 2025-11-12 21:02:090.00 0.00 7.19%
CAAS 2025-11-12 22:02:254.46 4.26 7.19%
2025-11-13
CAAS 2025-11-13 05:01:365.10 4.09 7.19%
CAAS 2025-11-13 06:01:464.81 4.09 7.19%
CAAS 2025-11-13 07:01:224.81 4.15 7.19%
CAAS 2025-11-13 10:01:384.77 4.15 -3.60%
CAAS 2025-11-13 11:01:284.42 4.28 0.00%
CAAS 2025-11-13 12:01:394.37 4.26 -0.72%
CAAS 2025-11-13 13:01:314.40 4.37 -1.68%
CAAS 2025-11-13 14:01:484.40 4.30 -1.92%
CAAS 2025-11-13 15:01:444.30 4.26 -3.60%
CAAS 2025-11-13 16:01:484.29 4.26 -4.08%
CAAS 2025-11-13 17:01:314.50 4.26 -1.92%
CAAS 2025-11-13 18:01:394.50 4.26 -1.80%
CAAS 2025-11-13 21:02:310.00 0.00 -1.80%
2025-11-14
CAAS 2025-11-14 06:01:484.95 3.86 -1.80%
CAAS 2025-11-14 07:01:294.95 4.13 -1.80%
CAAS 2025-11-14 08:01:424.88 4.13 -1.80%
CAAS 2025-11-14 10:01:454.49 4.00 -3.37%
CAAS 2025-11-14 11:01:234.25 4.20 -2.47%
CAAS 2025-11-14 12:01:294.30 4.19 -2.47%
CAAS 2025-11-14 13:01:294.25 4.19 -2.47%
CAAS 2025-11-14 14:01:434.30 4.19 -2.47%
CAAS 2025-11-14 15:01:404.38 4.19 -2.47%
CAAS 2025-11-14 16:01:554.38 4.19 -3.60%
CAAS 2025-11-14 17:01:420.00 4.13 0.00%
CAAS 2025-11-14 18:01:424.88 4.13 0.00%
CAAS 2025-11-14 21:03:070.00 0.00 0.00%
2025-11-17
CAAS 2025-11-17 06:01:404.93 3.80 0.00%
CAAS 2025-11-17 08:01:374.88 3.80 0.00%
CAAS 2025-11-17 10:01:344.88 3.84 0.00%
CAAS 2025-11-17 11:01:194.24 4.11 -2.75%
CAAS 2025-11-17 12:01:324.14 4.09 -3.67%
CAAS 2025-11-17 13:01:294.09 4.00 -4.59%
CAAS 2025-11-17 14:01:534.06 4.00 -5.05%
CAAS 2025-11-17 15:01:304.12 4.07 -4.82%
CAAS 2025-11-17 16:01:434.12 4.05 -3.90%
CAAS 2025-11-17 17:02:194.25 4.09 -4.36%
CAAS 2025-11-17 18:01:384.28 4.00 -4.43%
CAAS 2025-11-17 20:01:504.28 4.15 -4.43%
CAAS 2025-11-17 21:03:070.00 0.00 -4.43%
2025-11-18
CAAS 2025-11-18 05:01:335.10 0.00 -4.43%
CAAS 2025-11-18 06:01:445.05 4.05 -4.43%
CAAS 2025-11-18 12:01:254.13 4.05 0.00%
CAAS 2025-11-18 13:01:334.15 4.13 1.17%
CAAS 2025-11-18 14:01:314.18 4.13 2.10%
CAAS 2025-11-18 15:01:374.20 4.05 0.93%
CAAS 2025-11-18 16:01:354.22 4.05 2.56%
CAAS 2025-11-18 17:01:414.45 4.15 2.80%
CAAS 2025-11-18 18:01:334.45 4.15 2.93%
CAAS 2025-11-18 21:04:070.00 0.00 2.93%
CAAS 2025-11-18 22:02:014.45 4.15 2.93%
2025-11-19
CAAS 2025-11-19 05:01:396.40 0.00 2.93%
CAAS 2025-11-19 06:01:304.92 3.71 2.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.