investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAAS: China Automotive Systems, Inc. - Common Stock

+ Auto



Clear duplicates of prices



2024-11-21
CAAS 2024-11-21 09:01:155.01 4.29 0.00%
CAAS 2024-11-21 10:01:104.99 3.92 0.00%
CAAS 2024-11-21 11:01:434.49 4.26 0.22%
CAAS 2024-11-21 12:01:324.48 4.40 -1.34%
CAAS 2024-11-21 13:01:114.51 4.45 0.45%
CAAS 2024-11-21 14:01:114.52 4.45 0.22%
CAAS 2024-11-21 15:01:134.52 4.48 0.22%
CAAS 2024-11-21 16:01:184.47 4.45 -0.89%
CAAS 2024-11-21 17:01:144.46 4.42 -0.89%
CAAS 2024-11-21 18:01:185.15 4.35 -0.67%
2024-11-22
CAAS 2024-11-22 06:01:224.98 4.02 -0.67%
CAAS 2024-11-22 07:01:234.98 4.44 -0.67%
CAAS 2024-11-22 09:01:154.98 4.44 0.00%
CAAS 2024-11-22 11:01:124.59 4.38 -1.34%
CAAS 2024-11-22 12:01:244.59 4.45 -1.34%
CAAS 2024-11-22 13:01:224.52 4.35 0.67%
CAAS 2024-11-22 14:01:184.48 4.35 0.45%
CAAS 2024-11-22 15:01:134.45 4.36 0.45%
CAAS 2024-11-22 16:01:204.42 4.36 -2.23%
CAAS 2024-11-22 17:01:204.39 4.36 -2.67%
CAAS 2024-11-22 18:01:204.47 4.25 -2.24%
2024-11-25
CAAS 2024-11-25 00:02:040.00 0.00 -2.24%
CAAS 2024-11-25 06:01:255.10 4.28 -2.24%
CAAS 2024-11-25 09:01:145.10 4.29 0.00%
CAAS 2024-11-25 11:01:074.50 4.36 -0.22%
CAAS 2024-11-25 12:01:234.50 4.42 -0.22%
CAAS 2024-11-25 13:01:134.48 4.41 -0.22%
CAAS 2024-11-25 14:01:254.49 4.43 -0.22%
CAAS 2024-11-25 15:01:164.44 4.40 0.90%
CAAS 2024-11-25 16:01:214.43 4.40 0.90%
CAAS 2024-11-25 17:01:084.38 4.35 -0.22%
CAAS 2024-11-25 18:01:174.60 4.28 -0.23%
CAAS 2024-11-25 19:01:044.85 4.28 -0.23%
2024-11-26
CAAS 2024-11-26 06:01:205.10 3.92 -0.23%
CAAS 2024-11-26 09:01:145.10 3.92 0.00%
CAAS 2024-11-26 11:01:144.52 4.25 0.00%
CAAS 2024-11-26 12:01:184.39 4.29 0.23%
CAAS 2024-11-26 13:01:034.35 4.25 0.00%
CAAS 2024-11-26 14:01:164.35 4.25 -0.23%
CAAS 2024-11-26 15:01:054.35 4.29 -0.69%
CAAS 2024-11-26 16:01:154.35 4.25 -0.92%
CAAS 2024-11-26 17:01:074.31 4.26 -0.92%
CAAS 2024-11-26 18:01:174.88 4.25 -0.92%
2024-11-27
CAAS 2024-11-27 06:01:175.10 3.89 -0.92%
CAAS 2024-11-27 09:01:114.88 3.95 0.00%
CAAS 2024-11-27 10:01:034.88 4.33 0.00%
CAAS 2024-11-27 11:01:044.38 4.30 0.23%
CAAS 2024-11-27 12:01:444.32 4.30 0.23%
CAAS 2024-11-27 13:01:234.32 4.30 -0.23%
CAAS 2024-11-27 14:02:014.31 4.25 -0.23%
CAAS 2024-11-27 15:01:104.33 4.31 -0.23%
CAAS 2024-11-27 16:01:154.35 4.26 0.46%
CAAS 2024-11-27 17:01:134.35 4.31 0.00%
CAAS 2024-11-27 18:01:144.88 4.25 0.00%
CAAS 2024-11-27 19:01:094.88 4.31 0.00%
CAAS 2024-11-27 20:01:154.55 4.25 0.00%
2024-11-28
CAAS 2024-11-28 22:01:170.00 0.00 0.00%
2024-11-29
CAAS 2024-11-29 06:01:165.10 3.98 0.00%
CAAS 2024-11-29 07:01:355.10 4.35 0.00%
CAAS 2024-11-29 09:01:094.88 4.35 0.00%
CAAS 2024-11-29 11:01:194.40 4.35 0.93%
CAAS 2024-11-29 12:01:094.44 4.39 2.32%
CAAS 2024-11-29 13:01:094.54 4.49 5.34%
CAAS 2024-11-29 14:01:104.50 4.40 4.64%
CAAS 2024-11-29 15:01:064.60 3.92 3.48%
CAAS 2024-11-29 16:01:144.60 4.01 3.48%
CAAS 2024-11-29 17:01:114.60 3.98 3.48%
CAAS 2024-11-29 19:01:110.00 0.00 3.48%
2024-12-02
CAAS 2024-12-02 06:01:255.10 3.94 3.48%
CAAS 2024-12-02 09:01:115.10 3.94 0.00%
CAAS 2024-12-02 10:01:184.44 3.94 0.00%
CAAS 2024-12-02 11:01:144.43 4.38 -1.62%
CAAS 2024-12-02 12:01:244.43 4.28 -1.86%
CAAS 2024-12-02 13:01:064.41 4.38 -1.62%
CAAS 2024-12-02 14:01:204.49 4.40 -0.23%
CAAS 2024-12-02 15:01:064.50 4.37 0.93%
CAAS 2024-12-02 16:01:204.50 4.37 0.70%
CAAS 2024-12-02 17:01:044.48 4.42 -0.93%
CAAS 2024-12-02 18:01:194.69 4.40 0.22%
CAAS 2024-12-02 19:01:105.00 4.46 0.22%
CAAS 2024-12-02 20:01:275.00 4.26 0.22%
2024-12-03
CAAS 2024-12-03 06:01:215.00 4.22 0.22%
CAAS 2024-12-03 09:01:074.99 4.22 0.00%
CAAS 2024-12-03 11:01:054.47 4.41 -0.67%
CAAS 2024-12-03 12:01:184.44 4.41 -0.45%
CAAS 2024-12-03 13:01:044.48 4.43 0.67%
CAAS 2024-12-03 14:01:154.49 4.43 0.45%
CAAS 2024-12-03 15:01:084.42 4.33 -2.69%
CAAS 2024-12-03 16:01:204.39 4.25 -4.26%
CAAS 2024-12-03 17:01:104.35 4.26 -2.47%
CAAS 2024-12-03 18:01:244.50 4.22 -0.45%
2024-12-04
CAAS 2024-12-04 06:01:164.80 3.86 -0.45%
CAAS 2024-12-04 09:01:034.80 3.94 0.00%
CAAS 2024-12-04 11:01:104.38 4.31 -1.12%
CAAS 2024-12-04 12:01:214.46 4.34 -0.90%
CAAS 2024-12-04 13:01:114.44 4.35 0.00%
CAAS 2024-12-04 14:01:194.43 4.34 -0.67%
CAAS 2024-12-04 15:01:054.41 4.34 -0.90%
CAAS 2024-12-04 17:01:074.40 4.34 -0.22%
CAAS 2024-12-04 18:01:174.50 3.86 -0.46%
CAAS 2024-12-04 21:01:134.50 3.93 -0.46%
CAAS 2024-12-04 22:02:034.50 3.86 -0.46%
2024-12-05
CAAS 2024-12-05 06:01:184.88 3.86 -0.46%
CAAS 2024-12-05 09:01:064.83 3.92 0.00%
CAAS 2024-12-05 11:01:064.44 4.34 0.23%
CAAS 2024-12-05 12:01:174.44 4.39 0.68%
CAAS 2024-12-05 13:01:384.44 4.41 1.83%
CAAS 2024-12-05 14:01:164.44 4.41 1.14%
CAAS 2024-12-05 15:01:134.50 4.44 1.83%
CAAS 2024-12-05 16:01:174.50 4.47 2.74%
CAAS 2024-12-05 17:01:084.50 4.46 2.97%
CAAS 2024-12-05 18:01:204.50 4.37 2.98%
CAAS 2024-12-05 19:01:114.50 4.25 2.98%
2024-12-06
CAAS 2024-12-06 06:01:154.88 3.94 2.98%
CAAS 2024-12-06 07:01:114.88 4.35 2.98%
CAAS 2024-12-06 09:01:094.88 4.35 0.00%
CAAS 2024-12-06 11:01:074.41 4.35 -1.83%
CAAS 2024-12-06 12:01:154.50 4.40 -2.06%
CAAS 2024-12-06 13:01:094.47 4.39 -2.75%
CAAS 2024-12-06 14:01:144.45 4.36 -1.83%
CAAS 2024-12-06 15:01:054.44 4.32 -3.90%
CAAS 2024-12-06 16:01:244.42 4.34 -3.44%
CAAS 2024-12-06 17:01:114.30 4.26 -4.59%
CAAS 2024-12-06 18:01:254.49 4.25 -4.45%
CAAS 2024-12-06 19:01:064.50 4.25 -4.45%
CAAS 2024-12-06 20:01:184.38 4.25 -4.45%
2024-12-09
CAAS 2024-12-09 00:02:160.00 0.00 -4.45%
CAAS 2024-12-09 06:01:224.88 4.16 -4.45%
CAAS 2024-12-09 07:01:084.75 4.25 -4.45%
CAAS 2024-12-09 08:01:494.75 4.40 -4.45%
CAAS 2024-12-09 09:01:094.75 4.40 0.00%
CAAS 2024-12-09 10:01:194.75 4.41 0.00%
CAAS 2024-12-09 12:01:204.64 4.51 6.01%
CAAS 2024-12-09 13:01:054.55 4.49 4.45%
CAAS 2024-12-09 14:01:244.50 4.41 3.79%
CAAS 2024-12-09 15:01:134.50 4.41 4.45%
CAAS 2024-12-09 16:01:264.50 4.42 4.01%
CAAS 2024-12-09 17:01:104.49 4.43 4.45%
CAAS 2024-12-09 18:01:224.52 4.45 2.80%
CAAS 2024-12-09 20:01:264.52 4.49 2.80%
CAAS 2024-12-09 21:01:164.51 4.45 4.66%
2024-12-10
CAAS 2024-12-10 06:01:124.50 4.16 0.00%
CAAS 2024-12-10 07:01:094.84 4.16 0.00%
CAAS 2024-12-10 10:01:214.86 4.32 0.00%
CAAS 2024-12-10 11:01:114.42 4.40 -1.63%
CAAS 2024-12-10 12:01:224.46 4.38 -1.86%
CAAS 2024-12-10 13:01:134.43 4.41 -2.10%
CAAS 2024-12-10 14:01:174.46 4.42 -1.86%
CAAS 2024-12-10 15:01:084.46 4.41 -1.40%
CAAS 2024-12-10 16:01:244.46 4.41 -0.93%
CAAS 2024-12-10 17:01:134.46 4.40 -1.86%
CAAS 2024-12-10 18:01:234.46 4.37 -2.00%
CAAS 2024-12-10 20:01:224.46 4.16 -2.00%
CAAS 2024-12-10 21:01:144.51 4.45 0.00%
CAAS 2024-12-10 22:02:054.46 4.16 -2.00%
2024-12-11
CAAS 2024-12-11 06:01:314.90 3.89 -2.00%
CAAS 2024-12-11 08:01:214.84 3.93 -2.00%
CAAS 2024-12-11 09:01:154.41 3.93 0.00%
CAAS 2024-12-11 11:01:094.43 4.39 -0.22%
CAAS 2024-12-11 12:01:174.39 4.28 -1.33%
CAAS 2024-12-11 13:01:104.40 4.34 -1.11%
CAAS 2024-12-11 14:01:174.55 4.38 1.56%
CAAS 2024-12-11 15:01:064.50 4.42 1.56%
CAAS 2024-12-11 16:01:174.48 4.38 0.22%
CAAS 2024-12-11 17:01:094.47 4.38 -0.44%
CAAS 2024-12-11 18:01:124.52 4.38 -1.13%
CAAS 2024-12-11 19:01:114.52 3.98 -1.13%
2024-12-12
CAAS 2024-12-12 06:04:044.90 3.90 -1.13%
CAAS 2024-12-12 09:01:194.90 4.00 0.00%
CAAS 2024-12-12 11:01:094.45 4.37 0.00%
CAAS 2024-12-12 12:01:114.43 4.25 -0.23%
CAAS 2024-12-12 13:01:054.44 4.31 0.68%
CAAS 2024-12-12 14:01:204.44 4.31 1.13%
CAAS 2024-12-12 16:01:164.44 4.33 1.36%
CAAS 2024-12-12 17:00:594.44 4.36 -0.23%
CAAS 2024-12-12 18:01:254.47 4.40 -0.91%
CAAS 2024-12-12 21:01:074.47 3.90 0.46%
CAAS 2024-12-12 22:02:100.00 0.00 -0.91%
2024-12-13
CAAS 2024-12-13 06:01:285.00 3.90 -0.91%
CAAS 2024-12-13 09:01:115.00 3.90 0.00%
CAAS 2024-12-13 11:01:074.47 4.27 0.23%
CAAS 2024-12-13 12:01:184.42 4.37 -0.23%
CAAS 2024-12-13 13:01:044.42 4.28 -1.37%
CAAS 2024-12-13 14:01:144.42 4.29 0.68%
CAAS 2024-12-13 15:01:074.41 4.29 -1.60%
CAAS 2024-12-13 16:01:174.39 4.29 0.23%
CAAS 2024-12-13 17:01:014.38 4.35 0.00%
CAAS 2024-12-13 18:01:114.56 3.93 -1.14%
CAAS 2024-12-13 20:01:104.56 4.25 -1.14%
2024-12-16
CAAS 2024-12-16 00:02:240.00 0.00 -1.14%
CAAS 2024-12-16 06:01:204.93 3.93 -1.14%
CAAS 2024-12-16 09:01:064.93 3.93 0.00%
CAAS 2024-12-16 10:01:194.86 3.94 0.00%
CAAS 2024-12-16 11:01:204.38 4.30 0.91%
CAAS 2024-12-16 13:01:024.35 4.25 0.68%
CAAS 2024-12-16 14:01:184.35 4.27 -0.91%
CAAS 2024-12-16 15:01:054.31 4.28 -0.68%
CAAS 2024-12-16 16:01:224.28 4.25 -1.37%
CAAS 2024-12-16 18:01:294.37 3.78 -4.39%
CAAS 2024-12-16 19:00:534.40 3.79 -4.39%
2024-12-17
CAAS 2024-12-17 06:01:394.88 3.75 -4.39%
CAAS 2024-12-17 09:01:484.62 4.17 0.00%
CAAS 2024-12-17 10:00:524.25 4.17 0.00%
CAAS 2024-12-17 11:01:074.25 4.08 1.15%
CAAS 2024-12-17 15:01:104.03 4.01 -3.70%
CAAS 2024-12-17 16:00:543.94 3.88 -6.47%
CAAS 2024-12-17 17:01:024.10 3.94 -4.85%
CAAS 2024-12-17 18:00:524.40 3.60 -6.21%
2024-12-18
CAAS 2024-12-18 06:01:064.61 3.55 -6.21%
CAAS 2024-12-18 07:01:054.61 3.35 -6.21%
CAAS 2024-12-18 09:01:074.61 3.69 0.00%
CAAS 2024-12-18 11:01:064.10 3.90 0.00%
CAAS 2024-12-18 12:00:573.93 3.90 -0.48%
CAAS 2024-12-18 13:00:563.95 3.89 -0.72%
CAAS 2024-12-18 14:00:533.98 3.90 -0.24%
CAAS 2024-12-18 15:01:083.99 3.91 1.19%
CAAS 2024-12-18 16:01:103.97 3.89 -0.95%
CAAS 2024-12-18 18:00:564.16 3.36 -0.51%
CAAS 2024-12-18 19:01:074.16 3.68 -0.51%
2024-12-19
CAAS 2024-12-19 06:01:014.10 4.00 -0.51%
CAAS 2024-12-19 07:01:264.10 4.00 3.05%
CAAS 2024-12-19 09:01:144.10 4.00 0.00%
CAAS 2024-12-19 11:01:074.04 3.87 4.33%
CAAS 2024-12-19 14:00:594.00 3.84 2.29%
CAAS 2024-12-19 15:01:043.98 3.84 -1.02%
CAAS 2024-12-19 16:00:533.95 3.84 -0.76%
CAAS 2024-12-19 17:01:073.94 3.78 1.27%
CAAS 2024-12-19 18:00:584.10 3.36 -0.26%
2024-12-20
CAAS 2024-12-20 06:00:564.45 3.35 -0.26%
CAAS 2024-12-20 09:01:214.45 3.87 0.00%
CAAS 2024-12-20 10:00:564.34 3.87 0.00%
CAAS 2024-12-20 11:01:073.93 3.84 1.80%
CAAS 2024-12-20 14:00:504.19 4.04 6.44%
CAAS 2024-12-20 15:01:064.17 4.08 3.61%
CAAS 2024-12-20 16:01:014.14 4.08 6.96%
CAAS 2024-12-20 17:01:034.14 4.07 6.96%
CAAS 2024-12-20 18:00:574.20 4.06 7.49%
CAAS 2024-12-20 21:01:194.20 3.83 4.91%
CAAS 2024-12-20 22:00:564.20 4.06 7.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.