investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAAS: China Automotive Systems, Inc. - Common Stock

+ Auto



Clear duplicates of prices



2025-06-13
CAAS 2025-06-13 13:00:524.36 4.29 -0.93%
CAAS 2025-06-13 15:00:544.36 4.29 -2.56%
CAAS 2025-06-13 16:01:074.33 4.28 -2.79%
CAAS 2025-06-13 17:00:514.49 3.91 -2.73%
CAAS 2025-06-13 20:01:070.00 0.00 -2.73%
2025-06-16
CAAS 2025-06-16 05:00:554.88 3.84 -2.73%
CAAS 2025-06-16 08:01:024.84 4.19 -2.73%
CAAS 2025-06-16 09:00:554.75 3.89 -2.73%
CAAS 2025-06-16 10:01:064.36 4.25 -1.36%
CAAS 2025-06-16 11:00:514.37 4.28 2.05%
CAAS 2025-06-16 12:01:014.38 4.25 2.05%
CAAS 2025-06-16 13:00:534.35 4.28 1.14%
CAAS 2025-06-16 14:01:044.32 4.29 -0.45%
CAAS 2025-06-16 15:00:514.32 4.17 -0.68%
CAAS 2025-06-16 16:01:034.37 4.25 -0.45%
CAAS 2025-06-16 17:00:504.40 3.84 -0.47%
CAAS 2025-06-16 21:00:510.00 0.00 -0.47%
2025-06-17
CAAS 2025-06-17 05:01:224.75 3.84 -0.47%
CAAS 2025-06-17 10:01:034.37 4.25 2.57%
CAAS 2025-06-17 12:01:014.40 4.25 2.80%
CAAS 2025-06-17 13:00:534.40 4.25 1.64%
CAAS 2025-06-17 14:01:034.36 4.26 2.57%
CAAS 2025-06-17 15:00:564.40 4.25 0.47%
CAAS 2025-06-17 16:01:014.34 4.25 0.93%
CAAS 2025-06-17 17:00:494.40 4.15 2.11%
CAAS 2025-06-17 18:01:034.40 3.84 2.11%
CAAS 2025-06-17 21:00:500.00 0.00 2.11%
2025-06-18
CAAS 2025-06-18 05:00:584.79 3.84 2.11%
CAAS 2025-06-18 10:01:044.27 4.21 -2.82%
CAAS 2025-06-18 11:00:574.28 4.26 -1.17%
CAAS 2025-06-18 12:01:004.27 4.21 -2.11%
CAAS 2025-06-18 14:01:054.25 4.12 -2.11%
CAAS 2025-06-18 15:00:574.22 4.21 -2.82%
CAAS 2025-06-18 16:01:094.50 4.21 -2.82%
CAAS 2025-06-18 17:00:534.79 4.25 -2.76%
CAAS 2025-06-18 21:00:560.00 0.00 -2.76%
2025-06-20
CAAS 2025-06-20 05:00:464.77 3.87 -2.76%
CAAS 2025-06-20 09:00:484.77 4.15 -2.76%
CAAS 2025-06-20 10:01:034.40 4.24 2.53%
CAAS 2025-06-20 11:00:514.34 4.24 2.53%
CAAS 2025-06-20 12:01:004.26 4.17 1.84%
CAAS 2025-06-20 14:01:054.22 4.17 1.84%
CAAS 2025-06-20 15:00:494.28 4.26 1.38%
CAAS 2025-06-20 16:04:214.40 3.35 0.69%
CAAS 2025-06-20 17:03:294.40 4.21 0.71%
CAAS 2025-06-20 18:05:064.40 3.84 0.71%
CAAS 2025-06-20 21:00:510.00 0.00 0.71%
2025-06-23
CAAS 2025-06-23 05:00:494.88 3.84 0.71%
CAAS 2025-06-23 10:02:344.30 4.17 -0.47%
CAAS 2025-06-23 12:00:584.26 4.20 0.00%
CAAS 2025-06-23 13:00:534.24 4.20 0.24%
CAAS 2025-06-23 15:00:494.22 4.17 -0.71%
CAAS 2025-06-23 16:01:044.25 4.20 -0.71%
CAAS 2025-06-23 17:00:514.30 3.85 -0.71%
CAAS 2025-06-23 21:00:550.00 0.00 -0.71%
2025-06-24
CAAS 2025-06-24 05:00:494.75 3.84 -0.71%
CAAS 2025-06-24 09:00:494.75 3.85 -0.71%
CAAS 2025-06-24 10:01:014.30 4.20 1.18%
CAAS 2025-06-24 11:00:514.25 4.20 1.18%
CAAS 2025-06-24 12:01:034.25 4.15 0.00%
CAAS 2025-06-24 13:00:594.33 4.19 2.13%
CAAS 2025-06-24 14:01:024.32 4.09 2.13%
CAAS 2025-06-24 15:00:514.32 4.20 0.47%
CAAS 2025-06-24 16:01:084.31 4.20 0.47%
CAAS 2025-06-24 17:00:564.35 4.20 0.48%
CAAS 2025-06-24 21:00:500.00 0.00 0.48%
2025-06-25
CAAS 2025-06-25 02:36:01
China Automotive Systems: Still Worth It For The Long Run
CAAS 2025-06-25 05:00:534.76 3.84 0.48%
CAAS 2025-06-25 08:01:044.76 4.09 0.48%
CAAS 2025-06-25 09:00:534.75 4.09 0.48%
CAAS 2025-06-25 10:01:064.32 4.08 1.19%
CAAS 2025-06-25 11:00:544.29 4.19 1.19%
CAAS 2025-06-25 12:01:064.28 4.05 -0.24%
CAAS 2025-06-25 13:00:534.29 4.05 -0.24%
CAAS 2025-06-25 13:39:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1157762/000110465925062509/0001104659-25-062509-index.htm
8-K - CHINA AUTOMOTIVE SYSTEMS INC (0001157762) (Filer)
CAAS 2025-06-25 14:01:054.29 4.12 -0.24%
CAAS 2025-06-25 15:00:514.31 4.17 2.14%
CAAS 2025-06-25 16:01:024.24 4.16 0.00%
CAAS 2025-06-25 17:00:534.35 4.12 -1.18%
CAAS 2025-06-25 21:00:570.00 0.00 -1.18%
2025-06-26
CAAS 2025-06-26 05:00:544.88 3.68 -1.18%
CAAS 2025-06-26 07:10:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1157762/000110465925062785/0001104659-25-062785-index.htm
8-K - CHINA AUTOMOTIVE SYSTEMS INC (0001157762) (Filer)
CAAS 2025-06-26 08:01:034.88 4.08 -1.18%
CAAS 2025-06-26 09:00:544.87 4.08 -1.18%
CAAS 2025-06-26 10:01:024.32 4.17 4.03%
CAAS 2025-06-26 11:00:484.27 4.05 1.42%
CAAS 2025-06-26 12:01:044.24 4.17 1.42%
CAAS 2025-06-26 13:00:554.24 4.17 0.47%
CAAS 2025-06-26 14:01:014.27 4.21 2.13%
CAAS 2025-06-26 15:00:504.26 4.17 1.18%
CAAS 2025-06-26 16:01:004.27 4.21 2.37%
CAAS 2025-06-26 17:00:504.32 4.05 2.88%
CAAS 2025-06-26 21:01:010.00 0.00 2.88%
2025-06-27
CAAS 2025-06-27 05:00:394.88 3.68 2.88%
CAAS 2025-06-27 08:00:444.70 3.75 2.88%
CAAS 2025-06-27 09:00:344.75 4.20 2.88%
CAAS 2025-06-27 10:00:404.30 4.08 0.00%
CAAS 2025-06-27 11:00:344.25 4.05 0.00%
CAAS 2025-06-27 12:00:394.25 4.09 0.00%
CAAS 2025-06-27 13:00:334.22 4.12 0.00%
CAAS 2025-06-27 15:00:454.17 4.09 0.00%
CAAS 2025-06-27 16:00:374.20 4.11 -3.13%
CAAS 2025-06-27 17:00:324.30 3.68 -3.51%
CAAS 2025-06-27 18:00:294.35 3.79 -3.51%
CAAS 2025-06-27 21:00:320.00 0.00 -3.51%
2025-06-30
CAAS 2025-06-30 05:00:384.88 3.68 -3.51%
CAAS 2025-06-30 06:00:354.72 3.68 -3.51%
CAAS 2025-06-30 09:00:384.72 3.71 -3.51%
CAAS 2025-06-30 10:00:364.20 4.11 -0.23%
CAAS 2025-06-30 11:00:354.13 4.09 0.47%
CAAS 2025-06-30 12:00:344.12 4.09 0.23%
CAAS 2025-06-30 13:00:364.09 4.05 -0.47%
CAAS 2025-06-30 14:00:434.15 4.09 0.70%
CAAS 2025-06-30 15:00:354.15 4.09 0.47%
CAAS 2025-06-30 16:00:434.14 4.09 -0.23%
CAAS 2025-06-30 17:00:394.72 3.68 -0.73%
CAAS 2025-06-30 21:00:310.00 0.00 -0.73%
2025-07-01
CAAS 2025-07-01 05:00:384.75 3.68 -0.73%
CAAS 2025-07-01 08:00:404.75 3.69 -0.73%
CAAS 2025-07-01 09:00:374.24 3.69 -0.73%
CAAS 2025-07-01 10:00:334.24 4.09 0.00%
CAAS 2025-07-01 11:00:374.22 4.19 0.00%
CAAS 2025-07-01 12:00:354.21 4.17 3.16%
CAAS 2025-07-01 13:00:374.20 4.12 2.43%
CAAS 2025-07-01 14:00:454.24 4.12 2.43%
CAAS 2025-07-01 15:00:384.24 4.15 2.43%
CAAS 2025-07-01 16:00:374.20 4.12 1.22%
CAAS 2025-07-01 17:00:394.30 4.09 1.23%
CAAS 2025-07-01 19:00:404.30 3.69 1.23%
CAAS 2025-07-01 21:00:340.00 0.00 1.23%
2025-07-02
CAAS 2025-07-02 05:00:394.88 3.68 1.23%
CAAS 2025-07-02 06:00:384.72 3.68 1.23%
CAAS 2025-07-02 08:00:394.72 3.77 1.23%
CAAS 2025-07-02 09:00:374.59 3.77 1.23%
CAAS 2025-07-02 10:00:384.12 4.03 -0.49%
CAAS 2025-07-02 11:00:344.15 4.08 0.25%
CAAS 2025-07-02 12:00:364.15 4.12 0.25%
CAAS 2025-07-02 13:00:374.16 4.13 1.23%
CAAS 2025-07-02 14:00:444.24 4.11 0.98%
CAAS 2025-07-02 15:00:344.18 4.11 0.98%
CAAS 2025-07-02 16:00:384.16 4.13 0.25%
CAAS 2025-07-02 17:00:424.55 4.00 0.24%
CAAS 2025-07-02 21:00:460.00 0.00 0.24%
2025-07-03
CAAS 2025-07-03 05:00:394.25 4.01 -0.97%
CAAS 2025-07-03 09:00:424.20 4.01 -0.97%
CAAS 2025-07-03 10:00:404.15 4.07 -1.21%
CAAS 2025-07-03 11:00:404.15 4.08 -0.73%
CAAS 2025-07-03 13:00:364.20 4.11 0.73%
CAAS 2025-07-03 14:00:344.25 4.08 1.21%
CAAS 2025-07-03 16:00:404.25 4.13 1.21%
CAAS 2025-07-03 17:00:384.25 4.08 1.21%
CAAS 2025-07-03 18:00:370.00 0.00 1.21%
2025-07-07
CAAS 2025-07-07 05:00:464.60 4.09 1.21%
CAAS 2025-07-07 08:00:394.55 4.09 1.21%
CAAS 2025-07-07 10:00:444.20 4.09 0.00%
CAAS 2025-07-07 11:00:484.20 4.01 -1.45%
CAAS 2025-07-07 12:00:374.12 4.01 -1.21%
CAAS 2025-07-07 13:00:344.22 4.13 -0.97%
CAAS 2025-07-07 14:00:384.22 4.13 0.00%
CAAS 2025-07-07 15:00:324.22 4.13 0.73%
CAAS 2025-07-07 16:00:384.20 4.13 -0.97%
CAAS 2025-07-07 17:00:414.25 4.13 -0.96%
CAAS 2025-07-07 19:00:394.50 4.13 2.39%
CAAS 2025-07-07 20:00:364.50 4.05 2.39%
CAAS 2025-07-07 21:00:350.00 0.00 2.39%
2025-07-08
CAAS 2025-07-08 05:00:444.88 4.12 2.39%
CAAS 2025-07-08 09:00:374.87 4.12 2.39%
CAAS 2025-07-08 10:00:354.25 4.17 1.67%
CAAS 2025-07-08 14:00:374.25 4.17 1.91%
CAAS 2025-07-08 15:00:404.24 4.12 0.72%
CAAS 2025-07-08 16:00:414.14 4.12 -0.48%
CAAS 2025-07-08 17:00:444.24 4.09 -0.97%
CAAS 2025-07-08 20:00:444.88 4.09 2.66%
CAAS 2025-07-08 21:00:410.00 0.00 2.66%
2025-07-09
CAAS 2025-07-09 05:00:384.60 4.09 2.66%
CAAS 2025-07-09 07:00:424.30 4.09 1.21%
CAAS 2025-07-09 08:00:394.39 4.16 0.97%
CAAS 2025-07-09 09:00:384.38 4.23 6.76%
CAAS 2025-07-09 10:00:384.29 4.19 5.07%
CAAS 2025-07-09 11:00:384.24 4.12 1.21%
CAAS 2025-07-09 12:00:394.21 4.13 1.45%
CAAS 2025-07-09 13:00:384.20 4.13 3.14%
CAAS 2025-07-09 15:00:364.18 4.13 2.42%
CAAS 2025-07-09 16:00:424.20 4.13 2.42%
CAAS 2025-07-09 17:00:404.25 4.15 1.96%
CAAS 2025-07-09 18:00:364.25 4.09 1.96%
CAAS 2025-07-09 21:00:370.00 0.00 1.96%
2025-07-10
CAAS 2025-07-10 05:00:484.50 4.01 1.96%
CAAS 2025-07-10 07:00:404.25 4.01 1.96%
CAAS 2025-07-10 09:00:424.25 4.09 1.96%
CAAS 2025-07-10 10:00:404.24 4.19 1.23%
CAAS 2025-07-10 12:00:334.25 4.24 2.21%
CAAS 2025-07-10 13:00:374.29 4.24 2.21%
CAAS 2025-07-10 14:00:394.25 4.24 2.21%
CAAS 2025-07-10 15:00:384.24 4.17 2.21%
CAAS 2025-07-10 17:00:424.24 4.09 2.17%
CAAS 2025-07-10 18:00:444.35 4.09 2.17%
CAAS 2025-07-10 21:00:380.00 0.00 2.17%
2025-07-11
CAAS 2025-07-11 05:01:024.72 4.01 2.17%
CAAS 2025-07-11 08:01:074.72 4.25 2.17%
CAAS 2025-07-11 09:01:004.30 4.28 1.69%
CAAS 2025-07-11 10:01:134.30 4.26 1.45%
CAAS 2025-07-11 11:00:534.30 4.25 1.69%
CAAS 2025-07-11 12:01:054.29 4.25 1.45%
CAAS 2025-07-11 15:00:534.29 4.25 1.20%
CAAS 2025-07-11 16:01:044.29 4.19 1.20%
CAAS 2025-07-11 17:00:574.29 4.09 1.42%
CAAS 2025-07-11 20:01:124.29 4.05 1.42%
CAAS 2025-07-11 21:01:010.00 0.00 1.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.