CAAS 1970-01-01 03:00:003.18 3.08 1.60%
CAAS 2020-11-12 15:00:263.34 3.02 0.32%
CAAS 2020-11-12 16:00:263.18 3.10 1.28%
CAAS 2020-11-12 17:00:283.02 3.00 8.33%
CAAS 2020-11-12 18:00:273.02 2.98 4.86%
CAAS 2020-11-12 19:00:273.04 3.02 5.56%
CAAS 2020-11-12 20:00:263.03 2.98 4.17%
CAAS 2020-11-12 21:00:263.03 3.00 4.17%
CAAS 2020-11-12 22:00:273.03 3.02 4.86%
CAAS 2020-11-12 23:00:263.15 3.04 9.38%
CAAS 2020-11-13 01:02:163.15 2.91 4.65%
CAAS 2020-11-13 02:00:263.20 2.91 6.31%
CAAS 2020-11-13 03:00:263.28 2.91 6.31%
CAAS 2020-11-13 04:00:263.28 2.91 6.31%
CAAS 2020-11-13 05:00:263.28 2.91 6.31%
CAAS 2020-11-13 06:00:273.28 2.91 6.31%
CAAS 2020-11-13 07:00:263.28 2.91 6.31%
CAAS 2020-11-13 08:00:273.28 2.91 6.31%
CAAS 2020-11-13 09:00:273.28 2.91 6.31%
CAAS 2020-11-13 10:00:263.28 2.91 6.31%
CAAS 2020-11-13 11:00:263.28 2.91 6.31%
CAAS 2020-11-13 12:00:273.18 3.04 4.98%
CAAS 2020-11-13 13:00:273.18 3.04 4.98%
CAAS 2020-11-13 14:00:263.07 3.04 4.98%
CAAS 2020-11-13 15:00:273.28 3.04 4.98%
CAAS 2020-11-13 16:00:263.27 3.20 6.64%
CAAS 2020-11-13 17:00:373.40 3.20 7.62%
CAAS 2020-11-13 18:00:273.26 3.14 0.95%
CAAS 2020-11-13 19:00:263.18 3.14 -0.32%
CAAS 2020-11-13 20:00:263.18 3.16 0.63%
CAAS 2020-11-13 21:00:263.15 3.12 -0.32%
CAAS 2020-11-13 22:00:263.18 3.12 -0.63%
CAAS 2020-11-13 23:00:273.19 3.10 0.32%
CAAS 2020-11-14 01:02:023.28 3.04 -4.69%
CAAS 2020-11-14 02:00:263.28 3.04 -4.69%
CAAS 2020-11-14 03:00:263.28 3.04 -4.69%
CAAS 2020-11-14 04:00:263.28 3.04 -4.69%
CAAS 2020-11-14 05:00:263.28 3.04 -4.69%
CAAS 2020-11-14 06:00:263.28 3.04 -4.69%
CAAS 2020-11-14 07:00:263.28 3.04 -4.69%
CAAS 2020-11-14 08:00:263.28 3.04 -4.69%
CAAS 2020-11-14 09:00:273.28 3.04 -4.69%
CAAS 2020-11-14 10:00:263.28 3.04 -4.69%
CAAS 2020-11-14 11:00:263.28 3.04 -4.69%
CAAS 2020-11-14 12:00:263.28 3.04 -4.69%
CAAS 2020-11-14 13:00:263.28 3.04 -4.69%
CAAS 2020-11-14 14:00:263.28 3.04 -4.69%
CAAS 2020-11-14 15:00:263.28 3.04 -4.69%
CAAS 2020-11-14 16:00:273.28 3.04 -4.69%
CAAS 2020-11-14 17:00:263.28 3.04 -4.69%
CAAS 2020-11-14 18:00:263.28 3.04 -4.69%
CAAS 2020-11-14 19:00:263.28 3.04 -4.69%
CAAS 2020-11-14 20:00:263.28 3.04 -4.69%
CAAS 2020-11-14 21:00:263.28 3.04 -4.69%
CAAS 2020-11-14 22:00:263.28 3.04 -4.69%
CAAS 2020-11-14 23:00:263.28 3.04 -4.69%
CAAS 2020-11-15 01:02:473.28 3.04 -4.69%
CAAS 2020-11-15 02:00:263.28 3.04 -4.69%
CAAS 2020-11-15 03:00:263.28 3.04 -4.69%
CAAS 2020-11-15 04:00:263.28 3.04 -4.69%
CAAS 2020-11-15 05:00:253.28 3.04 -4.69%
CAAS 2020-11-15 06:00:263.28 3.04 -4.69%
CAAS 2020-11-15 07:00:263.28 3.04 -4.69%
CAAS 2020-11-15 08:00:263.28 3.04 -4.69%
CAAS 2020-11-15 09:00:263.28 3.04 -4.69%
CAAS 2020-11-15 10:00:263.28 3.04 -4.69%
CAAS 2020-11-15 11:00:263.28 3.04 -4.69%
CAAS 2020-11-15 12:00:273.28 3.04 -4.69%
CAAS 2020-11-15 13:00:273.28 3.04 -4.69%
CAAS 2020-11-15 14:00:263.28 3.04 -4.69%
CAAS 2020-11-15 15:00:263.28 3.04 -4.69%
CAAS 2020-11-15 16:00:273.28 3.04 -4.69%
CAAS 2020-11-15 17:00:263.28 3.04 -4.69%
CAAS 2020-11-15 18:00:273.28 3.04 -4.69%
CAAS 2020-11-15 19:00:273.28 3.04 -4.69%
CAAS 2020-11-15 20:00:263.28 3.04 -4.69%
CAAS 2020-11-15 21:00:273.28 3.04 -4.69%
CAAS 2020-11-15 22:00:273.28 3.04 -4.69%
CAAS 2020-11-15 23:00:333.28 3.04 -4.69%
CAAS 2020-11-16 01:02:203.28 3.04 -4.69%
CAAS 2020-11-16 02:00:273.28 3.04 -4.69%
CAAS 2020-11-16 03:00:263.28 3.04 -4.69%
CAAS 2020-11-16 04:00:263.28 3.04 -4.69%
CAAS 2020-11-16 05:00:263.28 3.04 -4.69%
CAAS 2020-11-16 06:00:263.28 3.04 -4.69%
CAAS 2020-11-16 07:00:273.28 3.04 -4.69%
CAAS 2020-11-16 08:00:263.28 3.04 -4.69%
CAAS 2020-11-16 09:00:263.28 3.04 -4.69%
CAAS 2020-11-16 10:00:263.28 3.04 -4.69%
CAAS 2020-11-16 11:00:263.28 3.04 -4.69%
CAAS 2020-11-16 12:00:263.16 3.04 -4.69%
CAAS 2020-11-16 13:00:273.30 3.27 2.50%
CAAS 2020-11-16 14:00:263.34 3.31 3.13%
CAAS 2020-11-16 15:00:263.34 3.10 3.44%
CAAS 2020-11-16 16:00:273.33 3.10 3.44%
CAAS 2020-11-16 17:00:293.19 3.14 3.28%
CAAS 2020-11-16 18:00:273.30 3.14 4.26%
CAAS 2020-11-16 19:00:263.23 3.16 5.90%
CAAS 2020-11-16 20:00:263.23 3.20 4.26%
CAAS 2020-11-16 21:00:273.23 3.22 5.90%
CAAS 2020-11-16 22:00:273.26 3.22 6.23%
CAAS 2020-11-16 23:00:263.33 3.31 8.85%
CAAS 2020-11-17 01:01:473.43 3.29 0.00%
CAAS 2020-11-17 02:00:263.43 3.29 0.00%
CAAS 2020-11-17 03:00:263.43 3.29 0.00%
CAAS 2020-11-17 04:00:263.43 3.29 0.00%
CAAS 2020-11-17 05:00:263.43 3.29 0.00%
CAAS 2020-11-17 06:00:263.43 3.29 0.00%
CAAS 2020-11-17 07:00:263.43 3.29 0.00%
CAAS 2020-11-17 08:00:273.43 3.29 0.00%
CAAS 2020-11-17 09:00:273.43 3.29 0.00%
CAAS 2020-11-17 10:00:273.43 3.29 0.00%
CAAS 2020-11-17 11:00:263.43 3.29 0.00%
CAAS 2020-11-17 12:00:273.43 3.29 0.00%
CAAS 2020-11-17 13:00:283.43 3.29 0.00%
CAAS 2020-11-17 14:00:273.29 3.29 0.00%
CAAS 2020-11-17 15:00:263.29 3.29 0.00%
CAAS 2020-11-17 16:00:273.29 3.10 0.00%
CAAS 2020-11-17 17:00:403.27 3.22 -1.51%
CAAS 2020-11-17 18:00:273.35 3.25 0.91%
CAAS 2020-11-17 19:00:273.35 3.29 -0.30%
CAAS 2020-11-17 20:00:263.34 3.29 -3.32%
CAAS 2020-11-17 21:00:273.28 3.24 -3.32%
CAAS 2020-11-17 22:00:273.29 3.20 -2.11%
CAAS 2020-11-17 23:00:273.25 3.20 -3.02%
CAAS 2020-11-18 01:01:353.30 3.06 5.56%
CAAS 2020-11-18 02:00:263.30 3.06 5.56%
CAAS 2020-11-18 03:00:263.30 3.06 5.56%
CAAS 2020-11-18 04:00:263.30 3.06 5.56%
CAAS 2020-11-18 05:00:273.30 3.06 5.56%
CAAS 2020-11-18 06:00:273.30 3.06 5.56%
CAAS 2020-11-18 07:00:283.30 3.06 5.56%
CAAS 2020-11-18 08:00:263.30 3.06 5.56%
CAAS 2020-11-18 09:00:273.30 3.06 5.56%
CAAS 2020-11-18 10:00:263.30 3.06 5.56%
CAAS 2020-11-18 11:00:273.30 3.06 5.56%
CAAS 2020-11-18 12:00:263.30 3.00 5.56%
CAAS 2020-11-18 13:00:273.30 3.00 5.56%
CAAS 2020-11-18 14:00:273.30 3.00 5.56%
CAAS 2020-11-18 15:00:273.30 3.00 5.56%
CAAS 2020-11-18 16:00:283.30 3.14 5.56%
CAAS 2020-11-18 17:00:413.27 3.16 0.62%
CAAS 2020-11-18 18:00:273.18 3.16 -2.79%
CAAS 2020-11-18 19:00:263.19 3.13 -2.48%
CAAS 2020-11-18 20:00:263.18 3.11 -3.10%
CAAS 2020-11-18 21:00:263.17 3.14 -3.10%
CAAS 2020-11-18 22:00:273.21 3.13 -2.48%
CAAS 2020-11-18 23:00:273.20 3.10 -4.02%
CAAS 2020-11-19 01:01:353.22 3.05 -4.02%
CAAS 2020-11-19 02:00:263.22 3.05 -4.02%
CAAS 2020-11-19 03:00:263.31 3.05 -4.02%
CAAS 2020-11-19 04:00:273.19 3.14 -4.02%
CAAS 2020-11-19 05:00:263.18 3.14 -4.02%
CAAS 2020-11-19 06:00:273.14 3.11 -4.02%
CAAS 2020-11-19 07:00:273.18 3.15 -4.02%
CAAS 2020-11-19 08:00:263.17 3.14 -4.02%
CAAS 2020-11-19 09:00:273.22 3.14 -4.02%
CAAS 2020-11-19 10:00:273.20 3.14 -4.02%
CAAS 2020-11-19 11:00:273.20 3.14 -4.02%
CAAS 2020-11-19 12:00:273.22 3.00 -4.02%
CAAS 2020-11-19 13:00:263.22 3.00 -4.02%
CAAS 2020-11-19 14:00:273.22 3.00 -4.02%
CAAS 2020-11-19 15:00:273.22 3.06 -4.02%
CAAS 2020-11-19 16:00:273.22 3.06 -4.02%
CAAS 2020-11-19 17:00:303.20 3.11 3.23%
CAAS 2020-11-19 18:00:263.19 3.15 3.23%
CAAS 2020-11-19 19:00:273.20 3.17 3.23%
CAAS 2020-11-19 20:00:263.17 3.12 3.23%
CAAS 2020-11-19 21:00:273.18 3.17 2.26%
CAAS 2020-11-19 22:00:273.19 3.17 2.90%
CAAS 2020-11-19 23:00:263.18 3.15 1.94%
CAAS 2020-11-20 01:01:463.25 3.13 3.85%
CAAS 2020-11-20 02:00:273.25 3.13 3.85%
CAAS 2020-11-20 03:00:263.30 3.06 3.85%
CAAS 2020-11-20 04:00:263.30 3.06 3.85%
CAAS 2020-11-20 05:00:263.30 3.06 3.85%
CAAS 2020-11-20 06:00:263.30 3.06 3.85%
CAAS 2020-11-20 07:00:263.30 3.06 3.85%
CAAS 2020-11-20 08:00:273.30 3.06 3.85%
CAAS 2020-11-20 09:00:283.30 3.06 3.85%
CAAS 2020-11-20 10:00:283.30 3.06 3.85%
CAAS 2020-11-20 11:00:266.66 3.06 3.85%
CAAS 2020-11-20 12:00:273.28 3.15 3.85%
CAAS 2020-11-20 13:00:273.28 3.15 3.85%
CAAS 2020-11-20 14:00:263.28 3.15 3.85%
CAAS 2020-11-20 15:00:273.31 3.15 5.13%
CAAS 2020-11-20 16:00:273.28 3.18 4.81%
CAAS 2020-11-20 17:00:323.26 3.19 0.31%
CAAS 2020-11-20 18:00:273.26 3.23 -0.31%
CAAS 2020-11-20 19:00:273.31 3.24 2.16%
CAAS 2020-11-20 20:00:263.40 3.36 4.01%
CAAS 2020-11-20 21:00:273.39 3.36 4.32%
CAAS 2020-11-20 22:00:273.37 3.29 1.23%
CAAS 2020-11-20 23:00:263.38 3.36 4.01%
CAAS 2020-11-21 01:01:363.46 3.11 5.61%
CAAS 2020-11-21 02:00:263.46 3.11 5.61%
CAAS 2020-11-21 03:00:263.50 3.04 5.61%
CAAS 2020-11-21 04:00:273.50 3.04 5.61%
CAAS 2020-11-21 05:00:263.50 3.04 5.61%
CAAS 2020-11-21 06:00:263.50 3.04 5.61%
CAAS 2020-11-21 07:00:273.50 3.04 5.61%
CAAS 2020-11-21 08:00:273.50 3.04 5.61%
CAAS 2020-11-21 09:00:263.50 3.04 5.61%
CAAS 2020-11-21 10:00:273.50 3.04 5.61%
CAAS 2020-11-21 11:00:273.50 3.04 5.61%
CAAS 2020-11-21 12:00:273.50 3.04 5.61%
CAAS 2020-11-21 13:00:273.50 3.04 5.61%
CAAS 2020-11-21 14:00:273.50 3.04 5.61%
CAAS 2020-11-21 15:00:263.50 3.04 5.61%
CAAS 2020-11-21 16:00:273.50 3.04 5.61%
CAAS 2020-11-21 17:00:263.50 3.04 5.61%
CAAS 2020-11-21 18:00:273.50 3.04 5.61%
CAAS 2020-11-21 19:00:273.50 3.04 5.61%
CAAS 2020-11-21 20:00:273.50 3.04 5.61%
CAAS 2020-11-21 21:00:273.50 3.04 5.61%
CAAS 2020-11-21 22:00:273.50 3.04 5.61%
CAAS 2020-11-21 23:00:263.50 3.04 5.61%
CAAS 2020-11-22 01:02:203.50 3.04 5.61%
CAAS 2020-11-22 02:00:263.50 3.04 5.61%
CAAS 2020-11-22 03:00:253.50 3.04 5.61%
CAAS 2020-11-22 04:00:263.50 3.04 5.61%
CAAS 2020-11-22 05:00:263.50 3.04 5.61%
CAAS 2020-11-22 06:00:263.50 3.04 5.61%
CAAS 2020-11-22 07:00:263.50 3.04 5.61%
CAAS 2020-11-22 08:00:263.50 3.04 5.61%
CAAS 2020-11-22 09:00:263.50 3.04 5.61%
CAAS 2020-11-22 10:00:263.50 3.04 5.61%
CAAS 2020-11-22 11:00:263.50 3.04 5.61%
CAAS 2020-11-22 12:00:273.50 3.04 5.61%
CAAS 2020-11-22 13:00:273.50 3.04 5.61%
CAAS 2020-11-22 14:00:263.50 3.04 5.61%
CAAS 2020-11-22 15:00:263.50 3.04 5.61%
CAAS 2020-11-22 16:00:273.50 3.04 5.61%
CAAS 2020-11-22 17:00:273.50 3.04 5.61%
CAAS 2020-11-22 18:00:263.50 3.04 5.61%
CAAS 2020-11-22 19:00:293.50 3.04 5.61%
CAAS 2020-11-22 20:00:263.50 3.04 5.61%
CAAS 2020-11-22 21:00:273.50 3.04 5.61%
CAAS 2020-11-22 22:00:263.50 3.04 5.61%
CAAS 2020-11-22 23:00:313.50 3.04 5.61%
CAAS 2020-11-23 01:02:033.50 3.04 5.61%
CAAS 2020-11-23 02:00:263.50 3.04 5.61%
CAAS 2020-11-23 03:00:263.50 3.04 5.61%
CAAS 2020-11-23 04:00:273.50 3.04 5.61%
CAAS 2020-11-23 05:00:273.50 3.04 5.61%
CAAS 2020-11-23 06:00:263.50 3.04 5.61%
CAAS 2020-11-23 07:00:273.50 3.04 5.61%
CAAS 2020-11-23 08:00:273.50 3.04 5.61%
CAAS 2020-11-23 09:00:273.50 3.04 5.61%
CAAS 2020-11-23 10:00:283.50 3.04 5.61%
CAAS 2020-11-23 11:00:276.66 3.04 5.61%
CAAS 2020-11-23 12:00:283.63 3.08 -4.67%
CAAS 2020-11-23 13:00:263.63 3.13 -4.67%
CAAS 2020-11-23 14:00:273.63 3.20 -4.67%
CAAS 2020-11-23 15:00:283.63 3.20 -4.67%
CAAS 2020-11-23 16:00:273.44 3.40 5.92%
CAAS 2020-11-23 17:00:293.66 3.58 5.60%
CAAS 2020-11-23 18:00:283.95 3.91 15.34%
CAAS 2020-11-23 19:00:284.04 4.00 17.40%
CAAS 2020-11-23 20:00:264.22 4.15 23.60%
CAAS 2020-11-23 21:00:264.35 4.31 27.43%
CAAS 2020-11-23 22:00:274.45 4.41 31.27%
CAAS 2020-11-23 23:00:264.72 4.68 38.35%
CAAS 2020-11-24 01:01:374.75 4.68 37.68%
CAAS 2020-11-24 02:00:265.00 4.68 40.00%
CAAS 2020-11-24 03:00:275.50 3.95 42.03%
CAAS 2020-11-24 04:00:265.50 3.95 42.03%
CAAS 2020-11-24 05:00:275.50 3.95 42.03%
CAAS 2020-11-24 06:00:265.50 3.95 42.03%
CAAS 2020-11-24 07:00:265.50 3.95 42.03%
CAAS 2020-11-24 08:00:265.50 3.95 42.03%
CAAS 2020-11-24 09:00:285.50 3.95 42.03%
CAAS 2020-11-24 10:00:275.50 3.95 42.03%
CAAS 2020-11-24 11:00:275.50 3.95 42.03%
CAAS 2020-11-24 12:00:294.83 4.82 39.71%
CAAS 2020-11-24 13:00:276.79 4.84 39.71%
CAAS 2020-11-24 14:00:276.79 4.42 38.55%
CAAS 2020-11-24 15:00:275.18 4.30 44.93%
CAAS 2020-11-24 16:00:285.10 5.00 45.22%
CAAS 2020-11-24 17:00:554.49 4.29 -9.47%
CAAS 2020-11-24 18:00:294.28 4.27 -10.11%
CAAS 2020-11-24 19:00:464.42 4.41 -7.16%
CAAS 2020-11-24 20:00:264.37 4.31 -9.05%
CAAS 2020-11-24 21:00:264.24 4.20 -11.58%
CAAS 2020-11-24 22:00:274.20 4.11 -11.79%
CAAS 2020-11-24 23:00:264.21 4.19 -11.79%
CAAS 2020-11-25 01:01:334.27 4.15 -14.14%
CAAS 2020-11-25 02:00:264.27 4.15 -14.14%
CAAS 2020-11-25 03:00:274.27 4.17 -14.14%
CAAS 2020-11-25 04:00:264.27 4.17 -14.14%
CAAS 2020-11-25 05:00:274.27 4.17 -14.14%
CAAS 2020-11-25 06:00:264.27 4.17 -14.14%
CAAS 2020-11-25 07:00:274.27 4.17 -14.14%
CAAS 2020-11-25 08:00:264.27 4.17 -14.14%
CAAS 2020-11-25 09:00:254.27 4.17 -14.14%
CAAS 2020-11-25 10:00:264.27 4.17 -14.14%
CAAS 2020-11-25 11:00:264.27 4.17 -14.14%
CAAS 2020-11-25 12:00:265.15 4.17 -14.14%
CAAS 2020-11-25 13:00:275.10 4.17 -14.14%
CAAS 2020-11-25 14:00:275.10 3.10 -14.14%
CAAS 2020-11-25 15:00:274.90 3.94 -20.00%
CAAS 2020-11-25 16:00:274.25 4.00 -14.14%
CAAS 2020-11-25 17:00:314.24 4.20 0.71%
CAAS 2020-11-25 18:00:274.03 3.98 -5.67%
CAAS 2020-11-25 19:00:274.14 4.04 -5.20%
CAAS 2020-11-25 20:00:274.05 4.04 -4.26%
CAAS 2020-11-25 21:00:273.95 3.89 -8.51%
CAAS 2020-11-25 22:00:283.99 3.86 -8.27%
CAAS 2020-11-25 23:00:273.73 3.72 -12.53%
CAAS 2020-11-26 01:01:563.75 3.67 -13.59%
CAAS 2020-11-26 02:00:263.75 3.67 -13.59%
CAAS 2020-11-26 03:00:263.75 3.67 -13.59%
CAAS 2020-11-26 04:00:273.75 3.67 -13.59%
CAAS 2020-11-26 05:00:273.75 3.67 -13.59%
CAAS 2020-11-26 06:00:273.75 3.67 -13.59%
CAAS 2020-11-26 07:00:263.75 3.67 -13.59%
CAAS 2020-11-26 08:00:263.75 3.67 -13.59%
CAAS 2020-11-26 09:00:263.75 3.67 -13.59%
CAAS 2020-11-26 10:00:273.75 3.67 -13.59%
CAAS 2020-11-26 11:00:273.75 3.67 -13.59%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83