investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAAS: China Automotive Systems, Inc. - Common Stock

+ Auto



Clear duplicates of prices



2025-04-09
CAAS 2025-04-09 15:00:413.71 3.66 3.84%
CAAS 2025-04-09 16:00:453.78 3.65 5.48%
CAAS 2025-04-09 17:00:393.78 3.65 5.67%
CAAS 2025-04-09 20:00:420.00 0.00 5.67%
2025-04-10
CAAS 2025-04-10 05:00:454.12 1.75 5.67%
CAAS 2025-04-10 06:00:464.04 1.75 5.67%
CAAS 2025-04-10 07:00:414.04 3.34 5.67%
CAAS 2025-04-10 08:00:434.04 3.50 5.67%
CAAS 2025-04-10 09:00:424.01 3.50 5.67%
CAAS 2025-04-10 10:00:523.78 3.56 -2.27%
CAAS 2025-04-10 11:00:503.78 3.61 -2.83%
CAAS 2025-04-10 12:00:473.68 3.64 -2.55%
CAAS 2025-04-10 13:00:493.70 3.56 -3.40%
CAAS 2025-04-10 14:00:503.70 3.51 -3.40%
CAAS 2025-04-10 15:00:413.70 3.57 -3.40%
CAAS 2025-04-10 16:00:433.68 3.55 -2.83%
CAAS 2025-04-10 17:00:423.68 3.55 -4.83%
CAAS 2025-04-10 20:00:480.00 0.00 -4.83%
2025-04-11
CAAS 2025-04-11 05:00:383.70 3.50 -4.83%
CAAS 2025-04-11 06:00:433.70 3.58 -4.83%
CAAS 2025-04-11 10:00:463.69 3.64 -0.27%
CAAS 2025-04-11 11:00:433.68 3.61 1.34%
CAAS 2025-04-11 12:00:473.66 3.62 0.54%
CAAS 2025-04-11 13:00:403.72 3.67 0.80%
CAAS 2025-04-11 14:00:443.72 3.60 1.07%
CAAS 2025-04-11 15:00:413.63 3.60 -0.80%
CAAS 2025-04-11 16:00:473.71 3.51 0.80%
CAAS 2025-04-11 17:00:384.00 3.50 0.83%
CAAS 2025-04-11 20:00:450.00 0.00 0.83%
2025-04-14
CAAS 2025-04-14 05:00:414.61 3.55 0.83%
CAAS 2025-04-14 07:00:364.19 3.55 0.83%
CAAS 2025-04-14 10:00:433.76 3.65 4.68%
CAAS 2025-04-14 11:00:433.79 3.77 5.23%
CAAS 2025-04-14 12:00:443.75 3.70 4.68%
CAAS 2025-04-14 13:00:443.76 3.67 3.58%
CAAS 2025-04-14 14:00:433.72 3.61 3.31%
CAAS 2025-04-14 15:00:433.80 3.66 4.13%
CAAS 2025-04-14 16:00:403.80 3.67 4.96%
CAAS 2025-04-14 17:00:403.80 3.67 5.00%
CAAS 2025-04-14 20:00:380.00 0.00 5.00%
2025-04-15
CAAS 2025-04-15 05:00:384.61 3.68 5.00%
CAAS 2025-04-15 06:00:434.61 3.58 5.00%
CAAS 2025-04-15 07:00:464.19 3.58 5.00%
CAAS 2025-04-15 10:00:453.74 3.70 -0.56%
CAAS 2025-04-15 11:00:443.72 3.65 -1.94%
CAAS 2025-04-15 12:00:433.74 3.66 -0.83%
CAAS 2025-04-15 13:00:433.72 3.65 -1.94%
CAAS 2025-04-15 14:00:413.68 3.64 -2.22%
CAAS 2025-04-15 15:00:383.70 3.58 -2.78%
CAAS 2025-04-15 16:00:403.80 3.63 -1.39%
CAAS 2025-04-15 17:00:463.80 3.63 -1.33%
CAAS 2025-04-15 20:00:390.00 0.00 -1.33%
2025-04-16
CAAS 2025-04-16 05:00:374.61 3.58 -1.33%
CAAS 2025-04-16 06:00:434.01 3.58 -1.33%
CAAS 2025-04-16 10:00:433.69 3.63 -0.27%
CAAS 2025-04-16 11:00:393.79 3.70 1.33%
CAAS 2025-04-16 12:00:413.77 3.70 0.27%
CAAS 2025-04-16 14:00:373.71 3.65 -0.53%
CAAS 2025-04-16 15:00:383.69 3.65 -1.33%
CAAS 2025-04-16 16:00:383.77 3.59 -2.67%
CAAS 2025-04-16 17:00:393.77 3.59 -2.70%
CAAS 2025-04-16 20:00:430.00 0.00 -2.70%
2025-04-17
CAAS 2025-04-17 05:00:414.09 3.29 -2.70%
CAAS 2025-04-17 08:00:394.09 3.32 -2.70%
CAAS 2025-04-17 09:00:364.09 3.51 -2.70%
CAAS 2025-04-17 10:00:423.71 3.60 0.27%
CAAS 2025-04-17 11:00:383.67 3.60 0.27%
CAAS 2025-04-17 13:00:363.65 3.60 0.27%
CAAS 2025-04-17 14:00:383.65 3.60 1.35%
CAAS 2025-04-17 16:00:403.79 3.64 2.43%
CAAS 2025-04-17 17:00:374.09 3.61 2.50%
CAAS 2025-04-17 18:00:384.09 3.60 2.50%
CAAS 2025-04-17 20:00:420.00 0.00 2.50%
2025-04-21
CAAS 2025-04-21 05:00:394.09 3.58 2.50%
CAAS 2025-04-21 08:00:474.09 3.61 2.50%
CAAS 2025-04-21 10:00:423.75 3.65 0.00%
CAAS 2025-04-21 11:00:423.68 3.62 -1.11%
CAAS 2025-04-21 12:00:433.71 3.62 -1.11%
CAAS 2025-04-21 13:00:393.71 3.63 -0.83%
CAAS 2025-04-21 14:00:453.70 3.62 0.28%
CAAS 2025-04-21 15:00:443.74 3.66 0.28%
CAAS 2025-04-21 16:00:453.74 3.68 1.39%
CAAS 2025-04-21 17:00:394.09 3.61 1.36%
CAAS 2025-04-21 18:00:453.76 3.61 1.36%
CAAS 2025-04-21 20:00:420.00 0.00 1.36%
2025-04-22
CAAS 2025-04-22 04:00:474.00 0.00 1.36%
CAAS 2025-04-22 05:00:424.00 3.32 1.36%
CAAS 2025-04-22 09:00:414.00 2.62 1.36%
CAAS 2025-04-22 10:00:453.90 3.62 0.00%
CAAS 2025-04-22 11:00:423.88 3.62 0.00%
CAAS 2025-04-22 12:00:443.76 3.70 0.27%
CAAS 2025-04-22 13:00:473.89 3.70 0.54%
CAAS 2025-04-22 14:00:483.85 3.70 0.54%
CAAS 2025-04-22 15:00:413.84 3.70 1.36%
CAAS 2025-04-22 16:00:403.93 3.70 0.81%
CAAS 2025-04-22 17:00:434.00 3.70 0.80%
CAAS 2025-04-22 18:00:484.00 3.70 -0.80%
CAAS 2025-04-22 20:00:530.00 0.00 -0.80%
2025-04-23
CAAS 2025-04-23 05:00:474.61 3.32 -0.80%
CAAS 2025-04-23 06:00:524.45 3.61 -0.80%
CAAS 2025-04-23 07:00:454.28 3.64 -0.80%
CAAS 2025-04-23 09:00:454.12 3.64 -0.80%
CAAS 2025-04-23 10:00:493.92 3.78 1.60%
CAAS 2025-04-23 11:00:393.94 3.87 1.60%
CAAS 2025-04-23 12:00:513.86 3.78 1.60%
CAAS 2025-04-23 13:00:443.88 3.79 0.53%
CAAS 2025-04-23 14:00:503.88 3.80 0.53%
CAAS 2025-04-23 15:00:463.88 3.81 0.53%
CAAS 2025-04-23 16:00:543.88 3.81 2.67%
CAAS 2025-04-23 17:00:413.94 3.77 2.65%
CAAS 2025-04-23 18:00:394.27 3.77 2.65%
CAAS 2025-04-23 20:00:450.00 0.00 2.65%
2025-04-24
CAAS 2025-04-24 05:00:374.45 3.32 2.65%
CAAS 2025-04-24 06:00:454.45 3.60 2.65%
CAAS 2025-04-24 07:00:424.28 3.60 2.65%
CAAS 2025-04-24 09:00:434.25 3.60 2.65%
CAAS 2025-04-24 10:00:444.00 3.81 0.53%
CAAS 2025-04-24 11:00:453.94 3.81 -0.53%
CAAS 2025-04-24 12:00:423.94 3.81 -1.06%
CAAS 2025-04-24 13:00:423.94 3.81 -0.79%
CAAS 2025-04-24 14:00:423.94 3.81 1.59%
CAAS 2025-04-24 15:00:413.93 3.81 1.85%
CAAS 2025-04-24 16:00:443.94 3.81 1.32%
CAAS 2025-04-24 17:00:523.94 3.81 1.29%
CAAS 2025-04-24 18:00:483.94 3.60 1.29%
CAAS 2025-04-24 19:00:394.25 3.60 1.29%
CAAS 2025-04-24 20:00:460.00 0.00 1.29%
2025-04-25
CAAS 2025-04-25 05:00:434.45 3.32 1.29%
CAAS 2025-04-25 07:00:464.28 3.70 1.29%
CAAS 2025-04-25 10:00:414.09 3.83 -2.33%
CAAS 2025-04-25 11:00:404.09 3.75 -2.33%
CAAS 2025-04-25 12:00:393.88 3.83 -1.03%
CAAS 2025-04-25 13:00:384.09 3.86 -1.55%
CAAS 2025-04-25 14:00:393.92 3.87 -1.55%
CAAS 2025-04-25 15:00:393.91 3.77 0.00%
CAAS 2025-04-25 16:00:393.94 3.80 -2.84%
CAAS 2025-04-25 17:00:394.27 3.80 -2.81%
CAAS 2025-04-25 20:00:440.00 0.00 -2.81%
2025-04-29
CAAS 2025-04-29 11:01:373.92 3.78 0.00%
CAAS 2025-04-29 12:00:363.92 3.78 0.26%
CAAS 2025-04-29 13:00:403.87 3.84 0.26%
CAAS 2025-04-29 14:00:363.93 3.84 0.00%
CAAS 2025-04-29 15:00:453.99 3.92 2.89%
CAAS 2025-04-29 16:00:374.00 3.82 2.89%
CAAS 2025-04-29 17:00:384.34 3.78 2.89%
CAAS 2025-04-29 20:00:340.00 0.00 2.89%
2025-04-30
CAAS 2025-04-30 05:00:384.45 3.37 2.89%
CAAS 2025-04-30 07:00:354.34 3.64 2.89%
CAAS 2025-04-30 10:00:403.98 3.62 0.26%
CAAS 2025-04-30 11:00:343.98 3.87 0.26%
CAAS 2025-04-30 14:00:403.90 3.80 -3.15%
CAAS 2025-04-30 15:00:373.96 3.85 -3.15%
CAAS 2025-04-30 16:00:393.96 3.71 -4.46%
CAAS 2025-04-30 17:00:353.98 3.42 0.25%
CAAS 2025-04-30 20:00:420.00 0.00 0.25%
2025-05-01
CAAS 2025-05-01 05:00:374.34 3.42 0.25%
CAAS 2025-05-01 08:00:454.34 3.46 0.25%
CAAS 2025-05-01 09:00:385.12 2.69 0.25%
CAAS 2025-05-01 10:00:393.92 3.64 -0.50%
CAAS 2025-05-01 12:00:433.89 3.81 -0.50%
CAAS 2025-05-01 13:00:363.89 3.81 0.00%
CAAS 2025-05-01 14:00:423.82 3.75 -1.76%
CAAS 2025-05-01 15:00:373.88 3.75 -1.51%
CAAS 2025-05-01 16:00:403.85 3.60 -1.01%
CAAS 2025-05-01 17:00:374.34 3.42 -2.06%
CAAS 2025-05-01 20:00:400.00 0.00 -2.06%
2025-05-02
CAAS 2025-05-02 05:00:374.34 3.42 -2.06%
CAAS 2025-05-02 07:00:384.00 3.42 -2.06%
CAAS 2025-05-02 08:00:414.00 3.51 -2.06%
CAAS 2025-05-02 09:00:364.00 3.80 -2.06%
CAAS 2025-05-02 10:00:373.92 3.81 2.32%
CAAS 2025-05-02 11:00:364.00 3.81 3.09%
CAAS 2025-05-02 13:00:403.98 3.81 2.58%
CAAS 2025-05-02 16:00:433.97 3.90 3.35%
CAAS 2025-05-02 17:00:403.97 3.87 3.42%
CAAS 2025-05-02 19:00:383.97 3.53 3.42%
CAAS 2025-05-02 20:00:460.00 0.00 3.42%
2025-05-05
CAAS 2025-05-05 05:00:394.26 3.48 3.42%
CAAS 2025-05-05 06:00:374.26 3.82 3.42%
CAAS 2025-05-05 10:00:413.98 3.91 0.00%
CAAS 2025-05-05 11:00:354.00 3.91 0.00%
CAAS 2025-05-05 12:00:393.97 3.91 -0.53%
CAAS 2025-05-05 13:00:353.91 3.82 -0.53%
CAAS 2025-05-05 14:00:413.92 3.82 -0.53%
CAAS 2025-05-05 15:00:373.89 3.82 -1.32%
CAAS 2025-05-05 16:00:414.00 3.82 -2.37%
CAAS 2025-05-05 17:00:374.27 3.86 -2.29%
CAAS 2025-05-05 18:00:394.27 3.86 -1.78%
CAAS 2025-05-05 20:00:410.00 0.00 -1.78%
2025-05-06
CAAS 2025-05-06 05:00:364.34 3.85 -1.78%
CAAS 2025-05-06 07:00:384.27 3.85 -1.78%
CAAS 2025-05-06 10:00:423.94 3.80 0.00%
CAAS 2025-05-06 11:00:334.00 3.93 2.54%
CAAS 2025-05-06 13:00:374.00 3.89 3.31%
CAAS 2025-05-06 14:00:444.00 3.94 3.31%
CAAS 2025-05-06 15:00:373.95 3.89 2.54%
CAAS 2025-05-06 16:00:434.08 3.93 4.07%
CAAS 2025-05-06 17:00:414.08 3.93 4.43%
CAAS 2025-05-06 19:00:324.08 3.53 4.43%
CAAS 2025-05-06 20:00:430.00 0.00 4.43%
2025-05-07
CAAS 2025-05-07 04:00:444.33 0.00 4.43%
CAAS 2025-05-07 05:00:414.33 3.42 4.43%
CAAS 2025-05-07 08:00:454.33 3.46 4.43%
CAAS 2025-05-07 10:00:414.00 3.82 -3.13%
CAAS 2025-05-07 12:00:414.00 3.84 0.00%
CAAS 2025-05-07 14:00:374.08 3.84 2.08%
CAAS 2025-05-07 15:00:414.10 3.94 1.04%
CAAS 2025-05-07 16:00:414.10 3.98 1.04%
CAAS 2025-05-07 17:00:394.50 3.50 1.04%
CAAS 2025-05-07 19:00:404.50 3.63 1.04%
CAAS 2025-05-07 20:00:420.00 0.00 1.04%
2025-05-08
CAAS 2025-05-08 05:00:394.50 3.42 1.04%
CAAS 2025-05-08 07:00:394.50 3.57 1.04%
CAAS 2025-05-08 08:00:384.50 3.66 1.04%
CAAS 2025-05-08 09:00:344.14 3.66 1.04%
CAAS 2025-05-08 10:00:384.08 3.90 1.82%
CAAS 2025-05-08 11:00:374.14 3.91 2.34%
CAAS 2025-05-08 12:00:334.14 3.92 1.82%
CAAS 2025-05-08 13:00:364.16 4.09 2.34%
CAAS 2025-05-08 14:00:414.18 4.13 2.60%
CAAS 2025-05-08 15:00:394.13 4.05 2.60%
CAAS 2025-05-08 16:00:374.17 4.09 3.39%
CAAS 2025-05-08 17:00:324.17 4.09 3.23%
CAAS 2025-05-08 18:00:364.20 4.09 3.23%
CAAS 2025-05-08 20:00:410.00 0.00 3.23%
2025-05-09
CAAS 2025-05-09 05:00:374.06 3.59 3.23%
CAAS 2025-05-09 08:00:394.60 3.73 -1.99%
CAAS 2025-05-09 10:00:414.20 4.08 1.24%
CAAS 2025-05-09 11:00:384.25 4.21 2.23%
CAAS 2025-05-09 12:00:374.20 4.08 1.74%
CAAS 2025-05-09 13:00:354.15 4.08 1.74%
CAAS 2025-05-09 14:00:414.15 4.08 -0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.