investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAAS: China Automotive Systems, Inc. - Common Stock

+ Auto



Clear duplicates of prices



2026-04-20
CAAS 2026-04-20 21:02:350.00 0.00 -0.93%
2026-04-21
CAAS 2026-04-21 04:02:004.63 3.82 -0.93%
CAAS 2026-04-21 09:01:325.46 3.01 -0.93%
CAAS 2026-04-21 10:01:454.30 4.24 0.00%
CAAS 2026-04-21 11:01:304.29 4.24 0.00%
CAAS 2026-04-21 13:01:394.27 4.24 0.00%
CAAS 2026-04-21 14:01:494.30 4.24 0.93%
CAAS 2026-04-21 15:01:564.39 4.24 1.40%
CAAS 2026-04-21 16:01:585.55 0.00 0.71%
CAAS 2026-04-21 17:01:264.83 3.94 0.71%
CAAS 2026-04-21 20:01:470.00 0.00 0.71%
2026-04-22
CAAS 2026-04-22 04:02:004.81 3.82 0.71%
CAAS 2026-04-22 06:01:514.83 4.25 0.94%
CAAS 2026-04-22 07:01:424.77 4.30 3.07%
CAAS 2026-04-22 08:01:564.92 4.50 3.07%
CAAS 2026-04-22 08:24:21
6-K Sec report https://www.sec.gov/Archives/edgar/data/2037400/000110465926046439/0001104659-26-046439-index.htm
6-K - China Automotive Systems, Inc. (0002037400) (Filer)
CAAS 2026-04-22 09:01:374.92 4.55 8.02%
CAAS 2026-04-22 10:01:494.46 4.42 4.01%
CAAS 2026-04-22 11:01:484.54 4.41 4.01%
CAAS 2026-04-22 12:03:154.58 4.45 4.48%
CAAS 2026-04-22 13:01:404.52 4.46 4.25%
CAAS 2026-04-22 13:10:49
China Automotive Systems, Inc. (CAAS) Q4 2025 Earnings Call Transcript
CAAS 2026-04-22 14:01:434.50 4.45 4.95%
CAAS 2026-04-22 15:01:514.50 4.40 4.01%
CAAS 2026-04-22 16:02:124.56 4.24 5.84%
CAAS 2026-04-22 20:02:040.00 0.00 5.84%
2026-04-23
CAAS 2026-04-23 04:02:195.12 3.82 5.84%
CAAS 2026-04-23 06:02:115.21 3.82 5.84%
CAAS 2026-04-23 07:01:414.99 3.82 5.84%
CAAS 2026-04-23 08:01:484.99 3.98 5.84%
CAAS 2026-04-23 09:01:375.24 3.14 5.84%
CAAS 2026-04-23 10:01:444.49 4.38 -1.87%
CAAS 2026-04-23 11:02:094.50 4.44 -1.40%
CAAS 2026-04-23 12:02:004.49 4.40 -0.93%
CAAS 2026-04-23 13:01:484.49 4.38 -2.80%
CAAS 2026-04-23 14:02:024.45 4.30 -3.50%
CAAS 2026-04-23 15:01:454.43 4.40 -2.80%
CAAS 2026-04-23 16:01:554.56 3.96 -3.09%
CAAS 2026-04-23 17:01:474.50 3.96 -3.09%
CAAS 2026-04-23 19:01:554.50 4.00 -3.09%
CAAS 2026-04-23 20:01:590.00 0.00 -3.09%
2026-04-24
CAAS 2026-04-24 04:02:054.80 3.82 -3.09%
CAAS 2026-04-24 09:01:364.80 3.01 -3.09%
CAAS 2026-04-24 10:01:514.50 4.41 0.66%
CAAS 2026-04-24 12:02:064.57 4.50 3.31%
CAAS 2026-04-24 13:01:374.55 4.45 1.99%
CAAS 2026-04-24 14:01:454.54 4.46 2.87%
CAAS 2026-04-24 15:01:484.52 4.49 2.43%
CAAS 2026-04-24 16:01:494.57 4.40 1.59%
CAAS 2026-04-24 17:02:084.60 4.40 1.59%
CAAS 2026-04-24 20:02:260.00 0.00 1.59%
2026-04-25
CAAS 2026-04-25 04:33:08
China Automotive Systems: Still Worth Being Bullish On
2026-04-27
CAAS 2026-04-27 04:02:065.08 3.82 1.59%
CAAS 2026-04-27 05:01:385.10 3.80 1.59%
CAAS 2026-04-27 07:01:445.00 3.90 1.59%
CAAS 2026-04-27 09:01:335.87 4.00 1.59%
CAAS 2026-04-27 10:01:444.56 4.36 0.91%
CAAS 2026-04-27 11:01:354.55 4.45 1.14%
CAAS 2026-04-27 12:01:464.55 4.45 1.59%
CAAS 2026-04-27 13:01:284.55 4.48 1.14%
CAAS 2026-04-27 14:01:484.56 4.49 0.68%
CAAS 2026-04-27 15:01:364.52 4.49 1.14%
CAAS 2026-04-27 16:01:524.70 3.90 1.34%
CAAS 2026-04-27 17:01:334.92 3.90 1.34%
CAAS 2026-04-27 20:01:360.00 0.00 1.34%
2026-04-28
CAAS 2026-04-28 04:01:484.52 3.84 1.34%
CAAS 2026-04-28 09:01:294.52 3.17 1.34%
CAAS 2026-04-28 10:01:364.45 4.38 -0.45%
CAAS 2026-04-28 11:01:274.45 4.38 -1.34%
CAAS 2026-04-28 12:01:374.50 4.40 -1.34%
CAAS 2026-04-28 13:01:414.50 4.42 -1.34%
CAAS 2026-04-28 14:01:414.50 4.42 -2.01%
CAAS 2026-04-28 16:01:454.50 3.97 -1.77%
CAAS 2026-04-28 18:02:564.50 4.34 -1.77%
CAAS 2026-04-28 20:01:510.00 0.00 -1.77%
2026-04-29
CAAS 2026-04-29 04:01:534.88 3.84 -1.77%
CAAS 2026-04-29 09:01:335.76 3.02 -1.77%
CAAS 2026-04-29 10:01:414.55 4.38 -0.22%
CAAS 2026-04-29 11:01:304.49 4.38 -0.44%
CAAS 2026-04-29 12:01:394.42 4.38 -0.44%
CAAS 2026-04-29 13:01:324.40 4.36 -0.88%
CAAS 2026-04-29 14:01:534.40 4.36 -1.33%
CAAS 2026-04-29 15:01:304.38 4.36 -1.11%
CAAS 2026-04-29 16:01:445.55 0.00 -1.35%
CAAS 2026-04-29 17:01:424.77 3.96 -1.35%
CAAS 2026-04-29 19:01:394.93 3.96 -1.35%
CAAS 2026-04-29 20:01:530.00 0.00 -1.35%
2026-04-30
CAAS 2026-04-30 04:01:405.08 3.84 -1.35%
CAAS 2026-04-30 05:01:315.08 4.30 -1.35%
CAAS 2026-04-30 07:01:354.99 4.30 -1.35%
CAAS 2026-04-30 09:01:315.24 4.30 -1.35%
CAAS 2026-04-30 10:01:354.41 4.36 0.00%
CAAS 2026-04-30 11:01:294.50 4.38 1.35%
CAAS 2026-04-30 12:01:394.45 4.36 0.68%
CAAS 2026-04-30 14:01:424.45 4.38 0.45%
CAAS 2026-04-30 15:01:514.45 4.38 0.68%
CAAS 2026-04-30 16:01:494.45 4.38 0.69%
CAAS 2026-04-30 20:01:570.00 0.00 0.69%
2026-05-01
CAAS 2026-05-01 04:01:504.95 4.01 0.69%
CAAS 2026-05-01 09:01:295.83 3.17 0.69%
CAAS 2026-05-01 10:01:434.60 4.34 0.00%
CAAS 2026-05-01 11:02:344.55 4.34 1.61%
CAAS 2026-05-01 12:01:454.47 4.34 1.61%
CAAS 2026-05-01 13:01:384.45 4.38 -0.46%
CAAS 2026-05-01 14:01:474.45 4.38 -0.92%
CAAS 2026-05-01 15:01:354.45 4.41 -0.46%
CAAS 2026-05-01 16:02:084.55 4.38 0.00%
CAAS 2026-05-01 20:01:470.00 0.00 0.00%
2026-05-04
CAAS 2026-05-04 04:01:515.08 4.01 0.00%
CAAS 2026-05-04 07:01:334.99 4.01 0.00%
CAAS 2026-05-04 09:01:455.86 3.17 0.00%
CAAS 2026-05-04 10:02:334.47 4.45 1.81%
CAAS 2026-05-04 11:01:344.49 4.42 0.90%
CAAS 2026-05-04 12:01:484.46 4.42 -0.23%
CAAS 2026-05-04 13:01:424.47 4.44 0.90%
CAAS 2026-05-04 14:02:324.49 4.44 0.90%
CAAS 2026-05-04 15:01:384.45 4.38 0.90%
CAAS 2026-05-04 16:01:465.55 4.38 1.13%
CAAS 2026-05-04 17:01:454.97 4.38 1.13%
CAAS 2026-05-04 19:01:384.84 4.38 1.13%
CAAS 2026-05-04 20:01:560.00 0.00 1.13%
2026-05-05
CAAS 2026-05-05 04:02:125.08 4.01 1.13%
CAAS 2026-05-05 07:01:344.99 4.01 1.13%
CAAS 2026-05-05 08:01:404.99 4.03 1.13%
CAAS 2026-05-05 09:01:345.76 3.17 1.13%
CAAS 2026-05-05 10:01:394.49 4.36 0.90%
CAAS 2026-05-05 11:01:314.50 4.40 1.13%
CAAS 2026-05-05 13:01:424.46 4.42 0.00%
CAAS 2026-05-05 14:01:464.45 4.42 0.00%
CAAS 2026-05-05 15:01:354.45 4.42 -0.23%
CAAS 2026-05-05 16:01:474.50 4.38 0.00%
CAAS 2026-05-05 17:01:284.83 4.38 0.00%
CAAS 2026-05-05 20:01:580.00 0.00 0.00%
2026-05-06
CAAS 2026-05-06 04:01:554.58 4.40 2.91%
CAAS 2026-05-06 05:01:144.56 4.40 2.91%
CAAS 2026-05-06 06:01:264.55 4.40 2.91%
CAAS 2026-05-06 07:01:174.56 4.40 2.91%
CAAS 2026-05-06 09:01:144.56 3.19 2.91%
CAAS 2026-05-06 10:01:254.53 4.46 0.45%
CAAS 2026-05-06 11:01:184.53 4.45 0.45%
CAAS 2026-05-06 12:01:304.53 4.45 0.00%
CAAS 2026-05-06 13:01:164.46 4.44 0.22%
CAAS 2026-05-06 14:01:444.68 4.51 2.24%
CAAS 2026-05-06 15:01:334.68 4.51 2.69%
CAAS 2026-05-06 16:01:335.55 4.50 2.92%
CAAS 2026-05-06 17:01:274.99 4.50 2.92%
CAAS 2026-05-06 20:01:310.00 0.00 2.92%
2026-05-07
CAAS 2026-05-07 04:01:275.08 4.01 2.92%
CAAS 2026-05-07 07:01:254.99 4.01 2.92%
CAAS 2026-05-07 08:01:294.99 4.40 2.92%
CAAS 2026-05-07 09:01:155.87 4.40 2.92%
CAAS 2026-05-07 10:01:214.70 4.50 0.00%
CAAS 2026-05-07 11:01:154.57 4.50 -0.22%
CAAS 2026-05-07 12:01:234.54 4.50 -1.12%
CAAS 2026-05-07 13:01:204.56 4.45 -1.12%
CAAS 2026-05-07 14:01:274.56 4.50 -1.12%
CAAS 2026-05-07 15:01:134.57 4.45 -1.80%
CAAS 2026-05-07 16:01:284.58 4.38 -0.87%
CAAS 2026-05-07 20:01:260.00 0.00 -0.87%
2026-05-08
CAAS 2026-05-08 04:01:315.08 4.01 -0.87%
CAAS 2026-05-08 07:01:244.99 4.42 -0.87%
CAAS 2026-05-08 09:01:125.87 4.42 -0.87%
CAAS 2026-05-08 10:01:214.52 4.38 -0.66%
CAAS 2026-05-08 11:01:344.45 4.42 -1.75%
CAAS 2026-05-08 12:01:294.57 4.42 -1.75%
CAAS 2026-05-08 13:01:134.49 4.42 -0.87%
CAAS 2026-05-08 14:01:254.49 4.46 -0.87%
CAAS 2026-05-08 15:01:174.59 4.55 1.09%
CAAS 2026-05-08 16:01:284.60 4.46 -0.88%
CAAS 2026-05-08 20:01:310.00 0.00 -0.88%
2026-05-11
CAAS 2026-05-11 04:01:324.66 4.01 -0.88%
CAAS 2026-05-11 06:01:234.66 4.50 -0.88%
CAAS 2026-05-11 08:01:204.70 4.50 -0.88%
CAAS 2026-05-11 10:01:224.68 4.59 3.52%
CAAS 2026-05-11 11:01:124.68 4.63 3.52%
CAAS 2026-05-11 12:01:314.66 4.63 3.74%
CAAS 2026-05-11 13:01:194.74 4.71 5.29%
CAAS 2026-05-11 14:01:174.80 4.71 5.51%
CAAS 2026-05-11 15:01:264.80 4.70 4.63%
CAAS 2026-05-11 16:01:174.80 4.65 5.56%
CAAS 2026-05-11 20:01:250.00 0.00 5.56%
2026-05-12
CAAS 2026-05-12 04:01:295.40 4.12 5.56%
CAAS 2026-05-12 07:01:185.40 4.21 5.56%
CAAS 2026-05-12 08:01:265.38 4.21 5.56%
CAAS 2026-05-12 09:01:206.34 3.32 5.56%
CAAS 2026-05-12 10:01:274.75 4.65 -2.00%
CAAS 2026-05-12 11:01:114.75 4.66 -0.89%
CAAS 2026-05-12 12:01:254.75 4.67 -1.78%
CAAS 2026-05-12 13:01:154.74 4.67 -1.56%
CAAS 2026-05-12 14:01:284.75 4.67 -0.89%
CAAS 2026-05-12 15:01:164.74 4.63 -0.89%
CAAS 2026-05-12 16:01:354.75 4.26 -0.63%
CAAS 2026-05-12 20:01:340.00 0.00 -0.63%
2026-05-13
CAAS 2026-05-13 04:01:375.40 4.12 -0.63%
CAAS 2026-05-13 07:01:105.19 4.26 -0.63%
CAAS 2026-05-13 09:01:106.13 3.36 -0.63%
CAAS 2026-05-13 10:01:264.79 4.63 0.00%
CAAS 2026-05-13 12:01:284.75 4.67 0.00%
CAAS 2026-05-13 13:01:194.70 4.63 -1.68%
CAAS 2026-05-13 15:01:114.70 4.65 -0.84%
CAAS 2026-05-13 16:01:294.80 4.63 -1.27%
CAAS 2026-05-13 20:01:310.00 0.00 -1.27%
2026-05-14
CAAS 2026-05-14 04:01:336.99 4.12 -1.27%
CAAS 2026-05-14 05:01:186.51 4.12 -1.27%
CAAS 2026-05-14 07:01:195.19 4.58 -1.27%
CAAS 2026-05-14 08:01:245.19 4.21 -1.27%
CAAS 2026-05-14 09:01:214.79 4.61 -1.27%
CAAS 2026-05-14 10:01:354.75 4.63 -0.21%
CAAS 2026-05-14 13:01:284.70 4.63 0.42%
CAAS 2026-05-14 15:01:374.70 4.67 0.21%
CAAS 2026-05-14 16:01:124.75 4.26 0.43%
CAAS 2026-05-14 20:01:180.00 0.00 0.43%
2026-05-15
CAAS 2026-05-15 04:01:145.21 4.12 0.43%
CAAS 2026-05-15 07:01:285.00 4.26 2.80%
CAAS 2026-05-15 08:01:165.00 4.38 2.80%
CAAS 2026-05-15 09:01:235.00 3.45 2.80%
CAAS 2026-05-15 10:01:164.77 4.66 0.22%
CAAS 2026-05-15 11:01:354.66 4.59 0.00%
CAAS 2026-05-15 12:01:104.66 4.61 0.00%
CAAS 2026-05-15 13:01:284.66 4.62 0.00%
CAAS 2026-05-15 14:01:104.71 4.59 0.00%
CAAS 2026-05-15 15:01:294.74 4.61 -0.86%
CAAS 2026-05-15 16:01:194.99 0.00 1.71%
CAAS 2026-05-15 17:01:264.99 4.21 1.71%
CAAS 2026-05-15 20:01:230.00 0.00 1.71%
2026-05-18
CAAS 2026-05-18 04:01:325.40 4.12 1.71%
CAAS 2026-05-18 05:01:265.13 4.12 1.71%
CAAS 2026-05-18 06:01:365.29 4.70 -0.43%
CAAS 2026-05-18 07:01:144.84 4.59 -0.43%
CAAS 2026-05-18 10:01:194.80 4.73 0.21%
CAAS 2026-05-18 11:01:134.82 4.75 1.50%
CAAS 2026-05-18 12:01:294.81 4.75 1.93%
CAAS 2026-05-18 13:01:214.81 4.62 -1.93%
CAAS 2026-05-18 14:01:304.77 4.63 -0.43%
CAAS 2026-05-18 15:01:154.72 4.66 -0.64%
CAAS 2026-05-18 16:01:354.90 4.62 -0.42%
CAAS 2026-05-18 20:01:290.00 0.00 -0.42%
2026-05-19
CAAS 2026-05-19 04:01:405.83 4.21 -0.42%
CAAS 2026-05-19 05:01:145.44 4.21 -0.42%
CAAS 2026-05-19 07:01:165.44 4.62 -0.42%
CAAS 2026-05-19 08:01:245.42 4.23 -0.42%
CAAS 2026-05-19 09:01:135.48 3.33 -0.42%
CAAS 2026-05-19 10:01:324.60 4.53 -2.11%
CAAS 2026-05-19 11:01:144.70 4.58 -2.11%
CAAS 2026-05-19 12:01:344.66 4.58 -2.11%
CAAS 2026-05-19 13:01:154.70 4.62 -0.85%
CAAS 2026-05-19 14:01:284.70 4.63 -0.85%
CAAS 2026-05-19 15:01:134.84 4.67 2.33%
CAAS 2026-05-19 16:01:195.25 4.50 1.49%
CAAS 2026-05-19 17:01:265.25 4.50 -1.06%
CAAS 2026-05-19 20:01:330.00 0.00 -1.06%
2026-05-20
CAAS 2026-05-20 04:01:325.26 4.01 -1.06%
CAAS 2026-05-20 07:01:135.00 4.40 -1.06%
CAAS 2026-05-20 10:01:224.71 4.66 -1.06%
CAAS 2026-05-20 11:01:134.82 4.71 -1.06%
CAAS 2026-05-20 12:01:274.71 4.66 -1.27%
CAAS 2026-05-20 14:01:224.74 4.70 -1.27%
CAAS 2026-05-20 15:01:214.80 4.70 -0.85%
CAAS 2026-05-20 16:01:284.82 4.40 -0.84%
CAAS 2026-05-20 20:01:240.00 0.00 -0.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.