investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAAS: China Automotive Systems, Inc. - Common Stock

+ Auto



Clear duplicates of prices



2026-06-26
CAAS 2026-06-26 00:01:260.00 0.00 2.06%
CAAS 2026-06-26 04:01:245.00 3.94 2.06%
CAAS 2026-06-26 09:01:105.00 3.10 2.06%
CAAS 2026-06-26 10:01:204.45 4.33 0.23%
CAAS 2026-06-26 11:01:104.49 4.34 0.46%
CAAS 2026-06-26 12:01:264.46 4.36 0.00%
CAAS 2026-06-26 15:01:204.46 4.37 -0.69%
CAAS 2026-06-26 16:01:264.50 4.36 0.00%
CAAS 2026-06-26 20:01:310.00 0.00 0.00%
2026-06-29
CAAS 2026-06-29 04:01:205.19 3.94 0.00%
CAAS 2026-06-29 07:01:224.53 3.94 0.00%
CAAS 2026-06-29 09:01:154.53 3.10 0.00%
CAAS 2026-06-29 10:01:214.46 4.37 -0.90%
CAAS 2026-06-29 11:01:104.46 4.40 -0.90%
CAAS 2026-06-29 12:01:204.49 4.38 -1.12%
CAAS 2026-06-29 13:01:184.47 4.38 -1.12%
CAAS 2026-06-29 14:01:414.47 4.42 -0.45%
CAAS 2026-06-29 15:01:244.45 4.38 -1.12%
CAAS 2026-06-29 16:01:354.50 4.30 -0.23%
CAAS 2026-06-29 20:01:340.00 0.00 -0.23%
2026-06-30
CAAS 2026-06-30 04:01:505.19 3.94 -0.23%
CAAS 2026-06-30 07:01:175.04 3.94 -0.23%
CAAS 2026-06-30 08:01:215.04 3.97 -0.23%
CAAS 2026-06-30 09:01:175.95 3.13 -0.23%
CAAS 2026-06-30 10:01:284.49 4.34 0.68%
CAAS 2026-06-30 11:01:134.55 4.40 1.58%
CAAS 2026-06-30 12:01:304.50 4.40 1.58%
CAAS 2026-06-30 13:01:164.49 4.40 1.58%
CAAS 2026-06-30 14:01:204.45 4.40 0.68%
CAAS 2026-06-30 16:01:294.49 4.34 1.13%
CAAS 2026-06-30 17:01:244.56 4.03 1.13%
CAAS 2026-06-30 20:01:290.00 0.00 1.13%
2026-07-01
CAAS 2026-07-01 04:01:295.19 3.97 1.13%
CAAS 2026-07-01 07:01:155.04 3.97 1.13%
CAAS 2026-07-01 08:01:225.04 3.98 1.13%
CAAS 2026-07-01 09:01:095.95 3.14 1.13%
CAAS 2026-07-01 10:01:244.53 4.38 -1.13%
CAAS 2026-07-01 11:01:134.51 4.41 -1.13%
CAAS 2026-07-01 12:01:224.50 4.41 0.00%
CAAS 2026-07-01 14:01:284.49 4.32 -1.13%
CAAS 2026-07-01 15:01:094.45 4.32 0.00%
CAAS 2026-07-01 16:01:214.86 3.98 0.67%
CAAS 2026-07-01 18:01:245.04 3.98 0.67%
CAAS 2026-07-01 20:01:280.00 0.00 0.67%
2026-07-02
CAAS 2026-07-02 04:01:285.19 3.98 0.67%
CAAS 2026-07-02 07:01:114.88 3.98 0.67%
CAAS 2026-07-02 09:01:144.49 3.14 0.67%
CAAS 2026-07-02 10:01:234.49 4.40 0.00%
CAAS 2026-07-02 11:01:134.49 4.41 0.00%
CAAS 2026-07-02 13:01:204.49 4.41 -0.89%
CAAS 2026-07-02 14:01:264.49 4.41 0.00%
CAAS 2026-07-02 16:01:184.87 3.98 -0.45%
CAAS 2026-07-02 17:01:185.55 0.00 -0.45%
CAAS 2026-07-02 18:01:304.87 3.98 -0.45%
CAAS 2026-07-02 19:01:144.87 4.04 -0.45%
CAAS 2026-07-02 20:01:320.00 0.00 -0.45%
2026-07-06
CAAS 2026-07-06 04:01:134.99 3.98 -0.45%
CAAS 2026-07-06 07:01:044.88 4.04 -0.45%
CAAS 2026-07-06 09:01:035.76 3.18 -0.45%
CAAS 2026-07-06 10:01:134.49 4.40 0.89%
CAAS 2026-07-06 12:01:204.45 4.40 -0.22%
CAAS 2026-07-06 15:01:114.45 4.40 -0.89%
CAAS 2026-07-06 16:01:164.49 4.40 -0.22%
CAAS 2026-07-06 19:01:084.55 4.40 -0.22%
CAAS 2026-07-06 20:01:250.00 0.00 -0.22%
2026-07-07
CAAS 2026-07-07 04:01:165.40 4.03 -0.22%
CAAS 2026-07-07 07:01:055.18 4.03 -0.22%
CAAS 2026-07-07 09:01:006.08 3.17 -0.22%
CAAS 2026-07-07 10:01:174.59 4.45 1.12%
CAAS 2026-07-07 11:01:014.49 4.45 1.12%
CAAS 2026-07-07 12:01:044.46 4.25 -0.89%
CAAS 2026-07-07 13:01:044.46 4.25 0.00%
CAAS 2026-07-07 14:01:174.49 4.25 0.00%
CAAS 2026-07-07 15:01:044.49 4.25 1.12%
CAAS 2026-07-07 16:01:124.60 3.98 0.22%
CAAS 2026-07-07 19:01:224.60 4.03 0.22%
CAAS 2026-07-07 20:01:240.00 0.00 0.22%
2026-07-08
CAAS 2026-07-08 04:01:275.40 3.98 0.22%
CAAS 2026-07-08 07:01:134.85 3.98 0.22%
CAAS 2026-07-08 08:01:154.83 3.98 0.22%
CAAS 2026-07-08 09:01:115.63 3.14 0.22%
CAAS 2026-07-08 10:01:134.45 4.30 -2.70%
CAAS 2026-07-08 11:01:024.38 4.30 -1.80%
CAAS 2026-07-08 13:01:024.40 4.34 -1.57%
CAAS 2026-07-08 14:01:224.36 4.32 -2.70%
CAAS 2026-07-08 15:01:054.41 4.32 -2.70%
CAAS 2026-07-08 16:01:164.50 4.30 0.00%
CAAS 2026-07-08 20:01:120.00 0.00 0.00%
2026-07-09
CAAS 2026-07-09 04:01:205.40 3.94 0.00%
CAAS 2026-07-09 07:01:034.88 3.94 0.00%
CAAS 2026-07-09 09:01:155.76 4.30 0.00%
CAAS 2026-07-09 10:01:104.47 4.33 -0.90%
CAAS 2026-07-09 11:01:014.47 4.33 -2.47%
CAAS 2026-07-09 13:01:074.47 4.33 0.22%
CAAS 2026-07-09 14:01:174.47 4.38 0.22%
CAAS 2026-07-09 16:01:144.50 3.98 -0.90%
CAAS 2026-07-09 20:01:220.00 0.00 -0.90%
2026-07-10
CAAS 2026-07-10 04:01:254.53 3.94 -0.90%
CAAS 2026-07-10 09:00:594.53 3.10 -0.90%
CAAS 2026-07-10 10:01:084.47 4.34 1.12%
CAAS 2026-07-10 12:01:094.47 4.38 -0.90%
CAAS 2026-07-10 13:01:074.47 4.40 1.12%
CAAS 2026-07-10 14:01:174.47 4.40 0.00%
CAAS 2026-07-10 15:02:054.45 4.34 1.12%
CAAS 2026-07-10 16:01:144.50 4.32 -1.13%
CAAS 2026-07-10 20:01:200.00 0.00 -1.13%
2026-07-13
CAAS 2026-07-13 04:01:134.86 4.30 -1.13%
CAAS 2026-07-13 07:01:004.35 4.30 -1.13%
CAAS 2026-07-13 08:01:144.72 4.30 -1.13%
CAAS 2026-07-13 08:42:49
China Automotive Systems: Macro Concerns
CAAS 2026-07-13 09:02:325.56 4.30 -1.13%
CAAS 2026-07-13 10:01:094.40 4.30 -0.23%
CAAS 2026-07-13 11:01:064.40 4.30 1.36%
CAAS 2026-07-13 12:01:104.49 4.30 1.36%
CAAS 2026-07-13 13:01:084.47 4.30 1.36%
CAAS 2026-07-13 16:01:224.50 4.30 0.92%
CAAS 2026-07-13 20:01:240.00 0.00 0.92%
2026-07-14
CAAS 2026-07-14 04:01:204.86 3.94 0.92%
CAAS 2026-07-14 07:01:054.59 3.94 0.92%
CAAS 2026-07-14 09:01:264.59 3.10 0.92%
CAAS 2026-07-14 10:01:174.47 4.21 0.00%
CAAS 2026-07-14 12:01:224.47 4.33 0.00%
CAAS 2026-07-14 13:01:064.47 4.33 2.07%
CAAS 2026-07-14 14:01:214.47 4.36 0.46%
CAAS 2026-07-14 15:01:074.47 4.17 0.46%
CAAS 2026-07-14 16:01:114.50 4.30 0.23%
CAAS 2026-07-14 20:01:200.00 0.00 0.23%
2026-07-15
CAAS 2026-07-15 04:01:164.86 3.94 0.23%
CAAS 2026-07-15 09:01:084.50 4.01 0.23%
CAAS 2026-07-15 10:01:134.47 4.38 0.23%
CAAS 2026-07-15 11:01:124.47 4.38 1.14%
CAAS 2026-07-15 12:01:204.47 4.38 2.05%
CAAS 2026-07-15 15:01:054.47 4.40 2.05%
CAAS 2026-07-15 16:01:234.47 4.41 1.14%
CAAS 2026-07-15 20:01:140.00 0.00 1.14%
2026-07-16
CAAS 2026-07-16 04:01:144.49 4.09 1.14%
CAAS 2026-07-16 10:01:144.49 4.34 0.00%
CAAS 2026-07-16 11:01:064.49 4.34 0.68%
CAAS 2026-07-16 13:01:054.43 4.34 0.68%
CAAS 2026-07-16 14:01:114.43 4.36 -1.37%
CAAS 2026-07-16 15:01:094.43 4.36 0.00%
CAAS 2026-07-16 16:01:124.49 4.34 -1.35%
CAAS 2026-07-16 17:01:094.49 4.34 -1.58%
CAAS 2026-07-16 18:01:174.49 4.30 -1.81%
CAAS 2026-07-16 20:01:270.00 0.00 -1.81%
2026-07-17
CAAS 2026-07-17 04:01:244.86 4.09 -1.81%
CAAS 2026-07-17 07:01:054.72 4.09 -1.81%
CAAS 2026-07-17 08:01:114.86 4.30 -1.81%
CAAS 2026-07-17 09:01:035.73 4.30 -1.81%
CAAS 2026-07-17 10:01:124.38 4.30 0.23%
CAAS 2026-07-17 11:01:044.39 4.34 0.00%
CAAS 2026-07-17 12:01:114.39 4.34 0.45%
CAAS 2026-07-17 13:00:594.39 4.34 0.68%
CAAS 2026-07-17 14:01:124.39 4.30 -0.45%
CAAS 2026-07-17 15:01:024.39 4.30 0.00%
CAAS 2026-07-17 16:01:134.88 4.30 0.69%
CAAS 2026-07-17 20:01:230.00 0.00 0.69%
2026-07-20
CAAS 2026-07-20 04:01:134.53 4.09 0.69%
CAAS 2026-07-20 10:01:154.42 4.32 -1.38%
CAAS 2026-07-20 11:01:024.40 4.34 0.69%
CAAS 2026-07-20 12:01:144.40 4.36 0.00%
CAAS 2026-07-20 13:01:034.38 4.34 -0.23%
CAAS 2026-07-20 14:01:454.41 4.34 0.69%
CAAS 2026-07-20 15:01:074.49 4.34 0.00%
CAAS 2026-07-20 16:01:244.50 4.09 1.14%
CAAS 2026-07-20 20:01:210.00 0.00 1.14%
2026-07-21
CAAS 2026-07-21 04:01:204.88 3.94 1.14%
CAAS 2026-07-21 06:01:194.50 3.94 1.14%
CAAS 2026-07-21 09:01:024.50 3.10 1.14%
CAAS 2026-07-21 10:01:144.43 4.34 0.00%
CAAS 2026-07-21 12:01:244.49 4.34 -1.59%
CAAS 2026-07-21 13:01:134.46 4.34 0.68%
CAAS 2026-07-21 15:01:314.46 4.34 -1.37%
CAAS 2026-07-21 16:01:194.88 4.33 -0.45%
CAAS 2026-07-21 20:01:270.00 0.00 -0.45%
2026-07-22
CAAS 2026-07-22 04:01:194.88 3.97 -0.45%
CAAS 2026-07-22 09:01:145.76 3.13 -0.45%
CAAS 2026-07-22 10:01:164.49 4.36 -0.45%
CAAS 2026-07-22 11:01:074.49 4.36 1.81%
CAAS 2026-07-22 13:01:084.43 4.41 1.81%
CAAS 2026-07-22 14:01:234.49 4.41 1.81%
CAAS 2026-07-22 16:01:164.50 3.97 0.45%
CAAS 2026-07-22 20:01:170.00 0.00 0.45%
2026-07-23
CAAS 2026-07-23 04:01:414.88 3.97 0.45%
CAAS 2026-07-23 09:00:585.76 3.13 0.45%
CAAS 2026-07-23 10:01:124.49 4.38 0.23%
CAAS 2026-07-23 11:01:064.49 4.40 1.14%
CAAS 2026-07-23 12:01:154.49 4.38 1.36%
CAAS 2026-07-23 13:01:014.47 4.38 1.14%
CAAS 2026-07-23 14:01:134.49 4.38 1.14%
CAAS 2026-07-23 16:01:164.88 4.03 -1.36%
CAAS 2026-07-23 20:01:260.00 0.00 -1.36%
2026-07-24
CAAS 2026-07-24 04:01:214.88 3.97 -1.36%
CAAS 2026-07-24 09:01:015.76 3.13 -1.36%
CAAS 2026-07-24 10:01:114.49 4.32 -0.45%
CAAS 2026-07-24 11:01:124.49 4.38 -0.23%
CAAS 2026-07-24 13:01:044.43 4.32 -0.23%
CAAS 2026-07-24 14:01:174.43 4.32 0.45%
CAAS 2026-07-24 16:01:175.55 4.30 -0.91%
CAAS 2026-07-24 17:01:154.88 4.30 -0.91%
CAAS 2026-07-24 20:01:220.00 0.00 -0.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.