investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAAS: China Automotive Systems, Inc. - Common Stock

+ Auto



Clear duplicates of prices



2025-11-21
CAAS 2025-11-21 20:01:294.12 3.94 -0.97%
CAAS 2025-11-21 21:04:030.00 0.00 -0.97%
2025-11-24
CAAS 2025-11-24 05:01:325.10 0.00 -0.97%
CAAS 2025-11-24 06:01:424.66 3.66 -0.97%
CAAS 2025-11-24 10:01:324.62 3.66 -0.97%
CAAS 2025-11-24 11:01:314.14 4.01 0.00%
CAAS 2025-11-24 12:01:354.09 4.03 0.00%
CAAS 2025-11-24 13:01:314.09 4.03 -0.73%
CAAS 2025-11-24 14:04:244.09 4.01 0.49%
CAAS 2025-11-24 16:03:214.09 4.07 0.00%
CAAS 2025-11-24 17:01:564.51 3.80 0.00%
CAAS 2025-11-24 18:01:444.50 4.05 0.00%
CAAS 2025-11-24 21:02:210.00 0.00 0.00%
2025-11-25
CAAS 2025-11-25 06:02:134.66 3.57 0.00%
CAAS 2025-11-25 08:01:434.50 3.62 0.00%
CAAS 2025-11-25 09:01:334.50 3.67 0.00%
CAAS 2025-11-25 11:01:374.14 4.03 0.00%
CAAS 2025-11-25 12:01:454.10 4.01 0.00%
CAAS 2025-11-25 13:01:294.24 4.01 0.74%
CAAS 2025-11-25 14:01:384.10 4.05 0.74%
CAAS 2025-11-25 15:01:284.09 4.04 0.00%
CAAS 2025-11-25 17:01:355.50 3.99 0.00%
CAAS 2025-11-25 18:01:294.50 3.99 0.00%
CAAS 2025-11-25 21:02:490.00 0.00 0.00%
2025-11-26
CAAS 2025-11-26 06:01:384.66 4.05 0.00%
CAAS 2025-11-26 08:01:384.50 4.05 0.00%
CAAS 2025-11-26 09:01:264.50 4.07 0.00%
CAAS 2025-11-26 10:01:364.50 4.07 0.49%
CAAS 2025-11-26 11:01:294.12 4.07 0.49%
CAAS 2025-11-26 12:01:314.12 4.07 1.47%
CAAS 2025-11-26 14:01:394.11 4.09 0.98%
CAAS 2025-11-26 15:01:294.10 4.07 0.49%
CAAS 2025-11-26 16:01:384.11 4.09 0.98%
CAAS 2025-11-26 17:01:334.43 4.07 0.74%
CAAS 2025-11-26 18:01:464.43 4.05 0.74%
CAAS 2025-11-26 21:02:500.00 0.00 0.74%
2025-11-27
CAAS 2025-11-27 19:01:324.43 4.05 0.74%
CAAS 2025-11-27 21:02:240.00 0.00 0.74%
2025-11-28
CAAS 2025-11-28 05:01:335.10 0.00 0.74%
CAAS 2025-11-28 06:01:424.66 3.57 0.74%
CAAS 2025-11-28 08:01:324.66 4.09 0.74%
CAAS 2025-11-28 09:01:224.28 4.09 0.74%
CAAS 2025-11-28 10:01:334.28 4.09 4.93%
CAAS 2025-11-28 11:01:254.18 4.09 2.22%
CAAS 2025-11-28 12:01:314.15 4.09 2.22%
CAAS 2025-11-28 13:01:274.13 4.09 1.23%
CAAS 2025-11-28 14:01:394.29 4.09 0.99%
CAAS 2025-11-28 15:01:304.30 4.09 0.49%
CAAS 2025-11-28 18:01:300.00 0.00 0.49%
2025-12-01
CAAS 2025-12-01 05:01:264.30 0.00 0.49%
CAAS 2025-12-01 06:01:354.30 3.75 0.49%
CAAS 2025-12-01 10:01:344.30 3.77 0.49%
CAAS 2025-12-01 11:01:254.13 4.09 0.49%
CAAS 2025-12-01 12:01:334.13 4.12 0.49%
CAAS 2025-12-01 13:01:304.20 4.12 0.25%
CAAS 2025-12-01 14:01:474.20 4.09 0.25%
CAAS 2025-12-01 15:01:304.20 4.11 0.25%
CAAS 2025-12-01 16:01:434.14 4.11 0.00%
CAAS 2025-12-01 17:01:344.20 4.09 0.00%
CAAS 2025-12-01 18:01:424.24 4.09 0.00%
CAAS 2025-12-01 21:02:500.00 0.00 0.00%
2025-12-02
CAAS 2025-12-02 05:01:240.00 3.80 0.00%
CAAS 2025-12-02 06:01:474.66 3.80 0.00%
CAAS 2025-12-02 11:01:294.11 4.01 -0.49%
CAAS 2025-12-02 13:01:344.08 4.05 -1.22%
CAAS 2025-12-02 14:01:234.08 4.03 -1.95%
CAAS 2025-12-02 15:01:374.06 4.03 -1.70%
CAAS 2025-12-02 16:01:304.04 4.03 -1.95%
CAAS 2025-12-02 17:01:384.10 0.00 -2.92%
CAAS 2025-12-02 18:01:244.66 3.96 -2.91%
CAAS 2025-12-02 19:01:484.66 3.62 -2.91%
CAAS 2025-12-02 21:03:390.00 0.00 -2.91%
2025-12-03
CAAS 2025-12-03 06:01:274.66 3.57 -2.91%
CAAS 2025-12-03 08:01:344.66 3.62 -2.91%
CAAS 2025-12-03 11:01:364.14 4.01 1.21%
CAAS 2025-12-03 12:01:204.09 4.03 1.21%
CAAS 2025-12-03 13:01:304.10 4.01 1.21%
CAAS 2025-12-03 14:01:284.09 4.01 2.18%
CAAS 2025-12-03 15:01:454.11 4.01 2.18%
CAAS 2025-12-03 16:01:314.12 4.01 3.16%
CAAS 2025-12-03 17:01:534.12 4.09 3.16%
CAAS 2025-12-03 18:01:444.66 4.01 3.25%
CAAS 2025-12-03 21:04:140.00 0.00 3.25%
2025-12-04
CAAS 2025-12-04 05:01:464.30 0.00 3.25%
CAAS 2025-12-04 06:01:374.30 3.57 3.25%
CAAS 2025-12-04 08:01:354.30 3.62 3.25%
CAAS 2025-12-04 10:01:484.30 3.68 3.25%
CAAS 2025-12-04 11:06:254.14 4.01 0.00%
CAAS 2025-12-04 12:01:234.20 4.01 0.00%
CAAS 2025-12-04 13:04:564.25 4.16 3.25%
CAAS 2025-12-04 14:01:324.22 4.05 1.25%
CAAS 2025-12-04 15:01:454.20 4.05 2.25%
CAAS 2025-12-04 16:02:074.22 4.05 2.50%
CAAS 2025-12-04 17:01:344.29 4.01 1.25%
CAAS 2025-12-04 18:01:264.30 4.01 1.21%
CAAS 2025-12-04 20:01:314.30 3.81 1.21%
CAAS 2025-12-04 21:04:080.00 0.00 1.21%
2025-12-05
CAAS 2025-12-05 05:01:594.30 0.00 1.21%
CAAS 2025-12-05 06:01:324.30 3.68 1.21%
CAAS 2025-12-05 07:01:514.29 4.03 3.16%
CAAS 2025-12-05 10:01:304.29 3.82 3.16%
CAAS 2025-12-05 11:01:464.22 4.17 0.00%
CAAS 2025-12-05 12:01:234.20 4.12 -0.73%
CAAS 2025-12-05 13:01:364.29 4.13 -0.73%
CAAS 2025-12-05 14:01:244.29 4.12 -0.97%
CAAS 2025-12-05 15:01:344.24 4.12 -0.97%
CAAS 2025-12-05 16:01:464.20 4.12 -0.97%
CAAS 2025-12-05 17:01:404.26 4.12 -0.24%
CAAS 2025-12-05 18:01:214.26 4.00 -0.24%
CAAS 2025-12-05 21:03:010.00 0.00 -0.24%
2025-12-08
CAAS 2025-12-08 05:01:334.49 0.00 -0.24%
CAAS 2025-12-08 06:01:314.49 3.57 -0.24%
CAAS 2025-12-08 08:01:494.49 3.62 -0.24%
CAAS 2025-12-08 09:01:464.26 4.08 -0.24%
CAAS 2025-12-08 11:01:194.15 4.09 -0.72%
CAAS 2025-12-08 12:01:374.14 4.09 -1.44%
CAAS 2025-12-08 13:01:494.15 4.09 -0.96%
CAAS 2025-12-08 14:01:554.20 4.07 -0.48%
CAAS 2025-12-08 16:01:444.20 4.07 1.20%
CAAS 2025-12-08 17:01:454.28 4.15 0.00%
CAAS 2025-12-08 21:03:080.00 0.00 0.00%
2025-12-09
CAAS 2025-12-09 05:01:404.88 0.00 0.00%
CAAS 2025-12-09 06:01:494.66 3.57 0.00%
CAAS 2025-12-09 08:01:454.66 3.62 0.00%
CAAS 2025-12-09 09:01:334.62 3.69 0.00%
CAAS 2025-12-09 10:02:334.20 2.91 0.00%
CAAS 2025-12-09 11:01:364.26 4.08 -1.45%
CAAS 2025-12-09 12:01:484.26 4.13 -1.45%
CAAS 2025-12-09 13:01:434.26 4.15 0.24%
CAAS 2025-12-09 14:02:244.24 4.16 0.24%
CAAS 2025-12-09 15:02:204.24 4.16 1.20%
CAAS 2025-12-09 17:02:334.30 4.17 0.72%
CAAS 2025-12-09 18:01:434.66 4.16 0.72%
CAAS 2025-12-09 21:02:080.00 0.00 0.72%
2025-12-10
CAAS 2025-12-10 06:02:014.66 3.57 0.72%
CAAS 2025-12-10 08:01:444.66 3.77 0.72%
CAAS 2025-12-10 11:01:254.27 4.07 1.20%
CAAS 2025-12-10 12:01:314.26 4.12 0.00%
CAAS 2025-12-10 13:01:374.24 4.12 0.00%
CAAS 2025-12-10 14:01:594.26 4.12 0.00%
CAAS 2025-12-10 15:01:244.26 4.13 -0.96%
CAAS 2025-12-10 17:01:234.28 4.12 1.20%
CAAS 2025-12-10 18:02:044.28 4.13 1.20%
CAAS 2025-12-10 19:01:304.28 4.12 1.20%
CAAS 2025-12-10 21:01:590.00 0.00 1.20%
CAAS 2025-12-10 22:03:154.28 4.12 1.20%
2025-12-11
CAAS 2025-12-11 06:01:424.66 3.69 1.20%
CAAS 2025-12-11 08:01:404.66 3.77 1.20%
CAAS 2025-12-11 11:01:554.18 4.08 -0.96%
CAAS 2025-12-11 12:01:504.29 4.15 0.96%
CAAS 2025-12-11 13:01:394.29 4.17 1.67%
CAAS 2025-12-11 14:01:424.29 4.16 1.20%
CAAS 2025-12-11 15:01:384.35 4.17 2.15%
CAAS 2025-12-11 16:01:454.34 4.20 0.00%
CAAS 2025-12-11 17:01:284.30 4.19 0.00%
CAAS 2025-12-11 18:02:454.61 4.19 0.00%
CAAS 2025-12-11 21:02:060.00 0.00 0.00%
2025-12-12
CAAS 2025-12-12 06:01:464.86 3.75 0.00%
CAAS 2025-12-12 08:01:374.80 3.75 0.00%
CAAS 2025-12-12 09:01:284.40 3.78 0.00%
CAAS 2025-12-12 11:01:304.29 4.13 1.90%
CAAS 2025-12-12 12:01:334.22 4.13 1.90%
CAAS 2025-12-12 13:01:204.37 4.19 0.95%
CAAS 2025-12-12 14:01:394.41 4.23 5.92%
CAAS 2025-12-12 15:01:274.37 4.25 4.03%
CAAS 2025-12-12 16:01:554.37 4.25 1.90%
CAAS 2025-12-12 17:01:204.47 4.25 1.90%
CAAS 2025-12-12 21:01:480.00 0.00 1.90%
2025-12-15
CAAS 2025-12-15 06:01:374.86 3.74 1.90%
CAAS 2025-12-15 08:01:384.86 4.11 1.90%
CAAS 2025-12-15 10:01:414.47 4.15 1.90%
CAAS 2025-12-15 11:01:254.37 4.25 -0.71%
CAAS 2025-12-15 12:01:334.32 4.24 -0.71%
CAAS 2025-12-15 13:01:204.45 4.26 1.19%
CAAS 2025-12-15 15:01:344.41 4.28 0.00%
CAAS 2025-12-15 16:01:504.35 4.26 0.00%
CAAS 2025-12-15 17:01:314.49 4.24 3.33%
CAAS 2025-12-15 18:01:374.49 4.24 3.27%
CAAS 2025-12-15 21:02:080.00 0.00 3.27%
2025-12-16
CAAS 2025-12-16 06:01:394.79 3.74 3.27%
CAAS 2025-12-16 08:01:554.79 4.09 3.27%
CAAS 2025-12-16 09:01:314.79 4.21 3.27%
CAAS 2025-12-16 11:01:274.45 4.42 -0.23%
CAAS 2025-12-16 12:01:314.45 4.28 -1.87%
CAAS 2025-12-16 13:01:214.43 4.28 -1.87%
CAAS 2025-12-16 15:01:244.34 4.28 -1.87%
CAAS 2025-12-16 16:01:344.34 4.30 -1.87%
CAAS 2025-12-16 17:01:244.45 4.26 -1.40%
CAAS 2025-12-16 18:01:324.45 4.33 -1.36%
CAAS 2025-12-16 19:01:304.45 4.34 -1.36%
CAAS 2025-12-16 20:01:354.45 4.33 -1.36%
CAAS 2025-12-16 21:02:000.00 0.00 -1.36%
2025-12-17
CAAS 2025-12-17 06:01:474.81 3.74 -1.36%
CAAS 2025-12-17 08:01:444.65 3.74 -1.36%
CAAS 2025-12-17 09:01:284.43 4.20 -1.36%
CAAS 2025-12-17 10:01:344.43 4.09 -1.36%
CAAS 2025-12-17 11:01:454.41 4.29 0.23%
CAAS 2025-12-17 12:01:414.40 4.34 0.23%
CAAS 2025-12-17 13:01:224.35 4.28 -1.13%
CAAS 2025-12-17 14:01:414.38 4.28 -1.13%
CAAS 2025-12-17 15:01:284.38 4.29 -1.13%
CAAS 2025-12-17 17:01:484.43 4.28 -1.13%
CAAS 2025-12-17 18:01:404.40 4.28 -1.15%
CAAS 2025-12-17 21:02:230.00 0.00 -1.15%
2025-12-18
CAAS 2025-12-18 05:01:284.45 0.00 -1.15%
CAAS 2025-12-18 06:01:394.45 3.89 -1.15%
CAAS 2025-12-18 08:01:414.45 3.95 -1.15%
CAAS 2025-12-18 09:01:244.40 4.29 -1.15%
CAAS 2025-12-18 10:01:354.40 4.30 -1.15%
CAAS 2025-12-18 11:01:284.39 4.30 1.61%
CAAS 2025-12-18 12:01:344.39 4.30 1.15%
CAAS 2025-12-18 13:01:214.36 4.30 1.15%
CAAS 2025-12-18 14:01:364.34 4.30 0.69%
CAAS 2025-12-18 15:01:314.36 4.30 0.69%
CAAS 2025-12-18 16:01:454.36 4.32 0.92%
CAAS 2025-12-18 17:01:274.37 4.30 0.69%
CAAS 2025-12-18 18:01:394.37 4.32 1.17%
CAAS 2025-12-18 20:01:364.36 4.32 1.17%
CAAS 2025-12-18 21:02:050.00 0.00 1.17%
2025-12-19
CAAS 2025-12-19 05:01:354.40 0.00 1.17%
CAAS 2025-12-19 06:01:394.40 3.95 1.17%
CAAS 2025-12-19 09:01:204.40 4.29 1.17%
CAAS 2025-12-19 11:02:224.39 4.36 1.40%
CAAS 2025-12-19 12:01:584.45 4.34 2.10%
CAAS 2025-12-19 13:01:294.40 4.34 2.10%
CAAS 2025-12-19 14:01:594.38 4.32 1.17%
CAAS 2025-12-19 15:01:434.38 4.30 0.23%
CAAS 2025-12-19 16:01:444.36 4.30 0.23%
CAAS 2025-12-19 17:02:474.38 4.32 0.47%
CAAS 2025-12-19 18:01:404.36 4.32 0.46%
CAAS 2025-12-19 21:02:170.00 0.00 0.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.