investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAAS: China Automotive Systems, Inc. - Common Stock

+ Auto



Clear duplicates of prices



2026-01-20
CAAS 2026-01-20 21:01:360.00 0.00 -1.69%
2026-01-21
CAAS 2026-01-21 05:01:207.40 4.25 -1.69%
CAAS 2026-01-21 06:01:295.41 4.25 -1.69%
CAAS 2026-01-21 08:01:255.21 4.25 -1.69%
CAAS 2026-01-21 09:01:124.79 4.25 -1.69%
CAAS 2026-01-21 11:01:114.80 4.65 0.85%
CAAS 2026-01-21 12:01:194.70 4.61 0.85%
CAAS 2026-01-21 13:02:014.70 4.61 -0.21%
CAAS 2026-01-21 14:01:404.63 4.44 -0.21%
CAAS 2026-01-21 15:01:164.70 4.44 -0.21%
CAAS 2026-01-21 16:01:294.65 4.54 -0.21%
CAAS 2026-01-21 17:01:174.72 4.54 -1.69%
CAAS 2026-01-21 18:01:264.72 4.54 -1.73%
CAAS 2026-01-21 21:01:540.00 0.00 -1.73%
2026-01-22
CAAS 2026-01-22 06:01:215.16 4.16 -1.73%
CAAS 2026-01-22 09:01:084.72 4.16 -1.73%
CAAS 2026-01-22 10:01:244.72 4.54 -1.73%
CAAS 2026-01-22 11:01:094.60 4.54 0.43%
CAAS 2026-01-22 12:01:184.59 4.54 0.43%
CAAS 2026-01-22 14:01:334.58 4.54 0.43%
CAAS 2026-01-22 15:01:184.58 4.54 0.00%
CAAS 2026-01-22 16:01:284.60 4.45 0.00%
CAAS 2026-01-22 17:01:054.72 4.25 2.38%
CAAS 2026-01-22 18:01:304.72 4.25 2.42%
CAAS 2026-01-22 21:01:300.00 0.00 2.42%
2026-01-23
CAAS 2026-01-23 05:01:177.44 4.25 2.42%
CAAS 2026-01-23 06:01:325.41 4.25 2.42%
CAAS 2026-01-23 08:01:245.21 4.25 2.42%
CAAS 2026-01-23 11:01:184.80 4.55 0.00%
CAAS 2026-01-23 11:38:01
China Automotive Systems: No Breakthrough Is No Reason To Walk Away
CAAS 2026-01-23 15:01:244.74 4.55 0.00%
CAAS 2026-01-23 17:01:140.00 4.25 0.66%
CAAS 2026-01-23 18:01:355.09 4.25 0.65%
CAAS 2026-01-23 21:01:300.00 0.00 0.65%
2026-01-26
CAAS 2026-01-26 05:01:157.48 4.25 0.65%
CAAS 2026-01-26 06:01:234.78 4.25 0.65%
CAAS 2026-01-26 07:01:105.41 4.25 -7.31%
CAAS 2026-01-26 08:01:205.21 4.25 -7.31%
CAAS 2026-01-26 10:01:195.21 4.26 -7.31%
CAAS 2026-01-26 11:01:104.80 4.61 -1.29%
CAAS 2026-01-26 12:01:204.76 4.61 -1.29%
CAAS 2026-01-26 13:01:074.71 4.61 -1.29%
CAAS 2026-01-26 14:01:324.70 4.61 -1.29%
CAAS 2026-01-26 16:01:314.70 4.62 -1.29%
CAAS 2026-01-26 17:01:124.79 4.61 0.65%
CAAS 2026-01-26 18:01:254.79 4.61 0.64%
CAAS 2026-01-26 21:02:040.00 0.00 0.64%
2026-01-27
CAAS 2026-01-27 05:01:137.50 2.02 0.64%
CAAS 2026-01-27 06:01:355.41 4.21 0.64%
CAAS 2026-01-27 08:01:255.21 4.21 0.64%
CAAS 2026-01-27 09:01:135.21 4.25 0.64%
CAAS 2026-01-27 10:01:314.82 4.59 0.64%
CAAS 2026-01-27 11:01:164.76 4.62 1.92%
CAAS 2026-01-27 12:01:224.60 4.45 -1.50%
CAAS 2026-01-27 13:01:074.66 4.45 -1.50%
CAAS 2026-01-27 14:01:214.64 4.55 -1.50%
CAAS 2026-01-27 16:01:204.63 4.55 -1.71%
CAAS 2026-01-27 17:01:134.67 4.25 -2.35%
CAAS 2026-01-27 20:01:284.67 4.42 -2.35%
CAAS 2026-01-27 21:01:290.00 0.00 -2.35%
CAAS 2026-01-27 22:02:014.67 4.42 -2.35%
2026-01-28
CAAS 2026-01-28 05:01:187.28 1.95 -2.35%
CAAS 2026-01-28 06:01:255.06 4.05 -2.35%
CAAS 2026-01-28 11:01:074.55 4.51 -0.64%
CAAS 2026-01-28 12:01:194.63 4.53 -0.64%
CAAS 2026-01-28 13:01:084.53 4.51 -0.85%
CAAS 2026-01-28 14:01:164.54 4.40 -1.07%
CAAS 2026-01-28 15:01:104.51 4.40 -1.71%
CAAS 2026-01-28 16:01:424.51 4.48 -1.71%
CAAS 2026-01-28 17:01:284.72 0.00 -2.56%
CAAS 2026-01-28 18:01:354.72 4.44 -2.62%
CAAS 2026-01-28 21:01:510.00 0.00 -2.62%
2026-01-29
CAAS 2026-01-29 05:01:137.12 1.95 -2.62%
CAAS 2026-01-29 06:01:285.06 4.05 -2.62%
CAAS 2026-01-29 09:01:224.67 4.25 -2.62%
CAAS 2026-01-29 10:01:164.99 4.25 -2.62%
CAAS 2026-01-29 11:01:104.58 4.42 0.00%
CAAS 2026-01-29 12:01:234.54 4.42 0.00%
CAAS 2026-01-29 13:01:164.49 4.45 1.31%
CAAS 2026-01-29 14:01:254.59 4.46 1.09%
CAAS 2026-01-29 15:01:414.59 4.45 1.09%
CAAS 2026-01-29 16:01:234.59 4.46 1.09%
CAAS 2026-01-29 17:01:194.70 4.42 1.97%
CAAS 2026-01-29 18:01:384.70 4.42 2.02%
CAAS 2026-01-29 21:01:490.00 0.00 2.02%
2026-01-30
CAAS 2026-01-30 05:01:107.26 1.95 2.02%
CAAS 2026-01-30 06:01:285.06 4.05 2.02%
CAAS 2026-01-30 07:01:185.06 4.25 2.02%
CAAS 2026-01-30 08:01:254.97 4.25 2.02%
CAAS 2026-01-30 10:01:225.00 4.25 1.80%
CAAS 2026-01-30 11:01:094.61 4.40 -0.90%
CAAS 2026-01-30 12:01:204.49 4.40 -0.90%
CAAS 2026-01-30 13:01:134.50 4.42 -1.80%
CAAS 2026-01-30 14:01:194.46 4.40 -2.47%
CAAS 2026-01-30 17:01:174.50 4.25 -2.47%
CAAS 2026-01-30 18:01:284.78 4.25 -2.42%
CAAS 2026-01-30 19:01:115.06 4.25 -2.42%
CAAS 2026-01-30 21:01:510.00 0.00 -2.42%
2026-02-02
CAAS 2026-02-02 05:01:077.08 4.25 -2.42%
CAAS 2026-02-02 06:01:175.06 4.25 -2.42%
CAAS 2026-02-02 08:01:244.67 4.42 -2.42%
CAAS 2026-02-02 10:01:224.43 4.30 -2.42%
CAAS 2026-02-02 11:01:094.49 4.38 -0.88%
CAAS 2026-02-02 12:01:204.52 4.32 -0.88%
CAAS 2026-02-02 13:01:144.41 4.32 0.00%
CAAS 2026-02-02 14:01:184.52 4.32 1.32%
CAAS 2026-02-02 16:01:384.52 4.38 1.32%
CAAS 2026-02-02 17:01:114.60 4.30 -0.22%
CAAS 2026-02-02 18:01:355.02 4.07 -0.23%
CAAS 2026-02-02 19:01:165.21 4.07 -0.23%
CAAS 2026-02-02 21:02:040.00 0.00 -0.23%
2026-02-03
CAAS 2026-02-03 05:01:097.05 1.79 -0.23%
CAAS 2026-02-03 06:01:215.41 3.73 -0.23%
CAAS 2026-02-03 08:01:174.63 3.73 -0.23%
CAAS 2026-02-03 09:01:124.59 4.30 -0.23%
CAAS 2026-02-03 11:01:064.43 4.30 -0.90%
CAAS 2026-02-03 12:01:194.37 4.30 -0.90%
CAAS 2026-02-03 13:01:194.54 4.30 -0.90%
CAAS 2026-02-03 14:01:284.49 4.36 0.23%
CAAS 2026-02-03 15:01:144.45 4.37 0.23%
CAAS 2026-02-03 16:01:264.54 4.36 0.00%
CAAS 2026-02-03 17:01:164.49 4.32 -0.68%
CAAS 2026-02-03 18:01:294.59 4.32 -0.68%
CAAS 2026-02-03 21:01:590.00 0.00 -0.68%
2026-02-04
CAAS 2026-02-04 05:01:147.13 1.89 -0.68%
CAAS 2026-02-04 06:01:215.38 3.94 -0.68%
CAAS 2026-02-04 08:01:165.21 3.94 -0.68%
CAAS 2026-02-04 10:01:214.99 3.94 -0.68%
CAAS 2026-02-04 11:01:074.55 4.38 1.13%
CAAS 2026-02-04 12:01:364.57 4.38 -1.59%
CAAS 2026-02-04 13:01:154.53 4.38 0.00%
CAAS 2026-02-04 14:01:394.49 4.38 0.23%
CAAS 2026-02-04 15:01:144.45 4.38 -1.13%
CAAS 2026-02-04 16:01:264.49 4.38 -0.91%
CAAS 2026-02-04 17:01:064.76 0.00 0.91%
CAAS 2026-02-04 18:01:244.76 3.97 0.90%
CAAS 2026-02-04 21:02:190.00 0.00 0.90%
2026-02-05
CAAS 2026-02-05 05:01:177.16 1.89 0.90%
CAAS 2026-02-05 06:01:255.41 3.94 0.90%
CAAS 2026-02-05 08:01:255.21 3.94 0.90%
CAAS 2026-02-05 09:01:084.88 4.07 0.90%
2026-02-06
CAAS 2026-02-06 10:01:474.77 4.07 -0.67%
CAAS 2026-02-06 11:01:114.53 4.42 -0.22%
CAAS 2026-02-06 12:01:244.50 4.42 0.22%
CAAS 2026-02-06 13:01:174.51 4.42 0.22%
CAAS 2026-02-06 14:01:284.52 4.42 0.22%
CAAS 2026-02-06 15:01:184.53 4.42 -0.22%
CAAS 2026-02-06 16:01:294.46 4.38 -0.89%
CAAS 2026-02-06 17:01:184.60 4.07 0.45%
CAAS 2026-02-06 21:01:170.00 0.00 0.45%
2026-02-09
CAAS 2026-02-09 05:01:187.13 1.89 0.45%
CAAS 2026-02-09 06:01:275.41 3.94 0.45%
CAAS 2026-02-09 08:01:235.15 3.94 0.45%
CAAS 2026-02-09 09:01:124.84 3.94 0.45%
CAAS 2026-02-09 10:01:234.84 4.07 0.45%
CAAS 2026-02-09 11:01:094.45 4.40 -0.68%
CAAS 2026-02-09 12:01:214.59 4.40 0.00%
CAAS 2026-02-09 13:01:144.56 4.50 1.13%
CAAS 2026-02-09 14:01:204.56 4.45 1.13%
CAAS 2026-02-09 15:01:154.56 4.45 0.00%
CAAS 2026-02-09 17:01:105.55 4.07 -0.68%
CAAS 2026-02-09 18:01:185.15 4.07 -0.67%
2026-02-10
CAAS 2026-02-10 05:01:207.13 1.89 -0.67%
CAAS 2026-02-10 06:01:255.41 3.93 -0.67%
CAAS 2026-02-10 08:01:265.15 4.03 -0.67%
CAAS 2026-02-10 10:01:284.99 4.38 -0.67%
CAAS 2026-02-10 11:01:124.56 4.44 2.02%
CAAS 2026-02-10 12:01:184.56 4.45 2.02%
CAAS 2026-02-10 13:01:284.56 4.50 2.02%
CAAS 2026-02-10 14:09:424.56 4.50 2.47%
CAAS 2026-02-10 15:01:344.58 4.53 1.79%
CAAS 2026-02-10 16:01:264.58 4.54 2.47%
CAAS 2026-02-10 17:01:174.99 4.07 2.02%
CAAS 2026-02-10 18:02:134.85 3.93 2.02%
CAAS 2026-02-10 21:02:420.00 0.00 2.02%
2026-02-11
CAAS 2026-02-11 05:01:137.28 1.89 2.02%
CAAS 2026-02-11 06:01:215.41 3.93 2.02%
CAAS 2026-02-11 08:01:185.15 4.01 2.02%
CAAS 2026-02-11 11:01:274.63 4.44 1.57%
CAAS 2026-02-11 12:01:214.70 4.59 1.79%
CAAS 2026-02-11 13:01:104.68 4.57 1.35%
CAAS 2026-02-11 14:01:244.68 4.57 0.90%
CAAS 2026-02-11 15:01:104.68 4.57 2.02%
CAAS 2026-02-11 16:01:284.68 4.57 0.90%
CAAS 2026-02-11 17:01:134.80 4.23 1.79%
CAAS 2026-02-11 18:01:424.80 4.23 1.76%
CAAS 2026-02-11 21:01:310.00 0.00 1.76%
2026-02-12
CAAS 2026-02-12 05:01:177.39 1.89 1.76%
CAAS 2026-02-12 06:01:395.41 3.93 1.76%
CAAS 2026-02-12 08:01:244.85 3.93 1.76%
CAAS 2026-02-12 10:01:254.85 4.17 1.76%
CAAS 2026-02-12 11:01:384.68 4.50 0.00%
CAAS 2026-02-12 12:01:524.67 4.59 0.00%
CAAS 2026-02-12 13:06:544.61 4.50 -0.88%
CAAS 2026-02-12 14:01:254.60 4.50 -0.88%
CAAS 2026-02-12 17:01:504.80 4.07 -2.64%
CAAS 2026-02-12 18:01:214.80 4.07 -2.60%
CAAS 2026-02-12 21:02:260.00 0.00 -2.60%
2026-02-13
CAAS 2026-02-13 05:02:397.20 1.89 -2.60%
CAAS 2026-02-13 06:01:255.41 3.93 -2.60%
CAAS 2026-02-13 08:02:285.15 3.93 -2.60%
CAAS 2026-02-13 11:01:474.49 4.41 0.00%
CAAS 2026-02-13 12:01:214.49 4.46 0.00%
CAAS 2026-02-13 13:01:514.55 4.41 0.00%
CAAS 2026-02-13 14:01:474.54 4.41 0.00%
CAAS 2026-02-13 16:01:214.63 4.41 0.00%
CAAS 2026-02-13 17:01:095.55 4.07 -0.65%
CAAS 2026-02-13 18:01:205.15 4.07 -0.67%
CAAS 2026-02-13 21:01:500.00 0.00 -0.67%
2026-02-17
CAAS 2026-02-17 05:01:167.15 1.91 -0.67%
CAAS 2026-02-17 06:01:195.41 3.96 -0.67%
CAAS 2026-02-17 08:01:244.96 3.96 -0.67%
CAAS 2026-02-17 10:01:184.96 3.12 -0.67%
CAAS 2026-02-17 11:01:094.49 4.41 0.00%
CAAS 2026-02-17 12:01:244.49 4.41 -0.89%
CAAS 2026-02-17 13:01:124.49 4.44 0.00%
CAAS 2026-02-17 15:01:114.49 4.46 0.67%
CAAS 2026-02-17 16:01:214.49 4.44 0.00%
CAAS 2026-02-17 17:01:114.80 4.07 -1.33%
CAAS 2026-02-17 18:01:204.80 4.07 -1.34%
CAAS 2026-02-17 21:02:140.00 0.00 -1.34%
2026-02-18
CAAS 2026-02-18 05:01:097.04 4.38 -1.34%
CAAS 2026-02-18 06:01:215.41 4.38 -1.34%
CAAS 2026-02-18 08:01:225.15 4.38 -1.34%
CAAS 2026-02-18 10:01:246.08 4.38 -1.34%
CAAS 2026-02-18 11:01:104.52 4.38 1.12%
CAAS 2026-02-18 12:01:204.49 4.40 0.22%
CAAS 2026-02-18 13:01:114.49 4.41 0.22%
CAAS 2026-02-18 14:01:214.52 4.41 0.22%
CAAS 2026-02-18 15:01:134.42 4.32 -0.45%
CAAS 2026-02-18 16:01:244.46 4.33 -0.22%
CAAS 2026-02-18 17:01:114.59 4.07 1.12%
CAAS 2026-02-18 18:01:214.58 4.34 1.14%
CAAS 2026-02-18 21:02:040.00 0.00 1.14%
2026-02-19
CAAS 2026-02-19 05:01:137.12 1.92 1.14%
CAAS 2026-02-19 06:01:234.99 3.98 1.14%
CAAS 2026-02-19 10:01:174.59 3.98 1.14%
CAAS 2026-02-19 11:01:094.45 4.34 0.00%
CAAS 2026-02-19 12:01:234.45 4.42 -0.68%
CAAS 2026-02-19 13:01:114.45 4.38 0.00%
CAAS 2026-02-19 14:01:194.42 4.38 -1.59%
CAAS 2026-02-19 15:01:114.45 4.38 -1.59%
CAAS 2026-02-19 16:01:224.45 4.37 -1.82%
CAAS 2026-02-19 17:01:124.45 4.34 -0.91%
CAAS 2026-02-19 18:01:224.85 4.34 -0.90%
CAAS 2026-02-19 20:01:214.80 4.34 -0.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.