investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CAAS: China Automotive Systems, Inc. - Common Stock

+ Auto



Clear duplicates of prices



2026-04-01
CAAS 2026-04-01 05:02:024.30 3.68 0.00%
CAAS 2026-04-01 08:01:574.30 4.05 0.00%
CAAS 2026-04-01 09:02:204.29 4.05 0.00%
CAAS 2026-04-01 10:02:194.24 4.05 1.19%
CAAS 2026-04-01 11:01:494.24 4.11 0.48%
CAAS 2026-04-01 13:01:404.22 4.15 -0.95%
CAAS 2026-04-01 15:01:434.22 4.15 0.24%
CAAS 2026-04-01 16:02:014.22 4.13 0.48%
CAAS 2026-04-01 20:01:570.00 0.00 0.48%
2026-04-02
CAAS 2026-04-02 04:01:494.50 3.68 0.48%
CAAS 2026-04-02 10:01:454.29 4.13 -1.90%
CAAS 2026-04-02 11:01:254.21 4.13 -0.95%
CAAS 2026-04-02 12:01:424.21 4.15 -1.43%
CAAS 2026-04-02 14:01:414.16 4.08 -1.90%
CAAS 2026-04-02 16:01:424.22 4.01 -0.95%
CAAS 2026-04-02 18:01:504.22 3.68 -0.95%
CAAS 2026-04-02 20:01:480.00 0.00 -0.95%
2026-04-06
CAAS 2026-04-06 04:01:474.80 4.01 -0.95%
CAAS 2026-04-06 07:01:594.70 4.01 -0.95%
CAAS 2026-04-06 10:01:494.32 4.20 0.71%
CAAS 2026-04-06 11:01:364.24 4.20 0.71%
CAAS 2026-04-06 12:01:424.24 4.21 0.95%
CAAS 2026-04-06 13:01:374.29 4.21 1.66%
CAAS 2026-04-06 15:01:314.24 4.21 0.95%
CAAS 2026-04-06 16:02:094.30 4.11 0.00%
CAAS 2026-04-06 18:01:474.30 4.01 0.00%
CAAS 2026-04-06 20:01:570.00 0.00 0.00%
2026-04-07
CAAS 2026-04-07 04:01:454.99 4.01 0.00%
CAAS 2026-04-07 05:01:414.50 4.01 0.00%
CAAS 2026-04-07 10:01:454.29 4.01 1.67%
CAAS 2026-04-07 11:01:354.17 4.00 1.67%
CAAS 2026-04-07 12:01:544.27 4.15 0.00%
CAAS 2026-04-07 13:01:414.18 4.05 -0.48%
CAAS 2026-04-07 14:01:484.18 4.09 -0.48%
CAAS 2026-04-07 15:01:364.16 4.05 -0.48%
CAAS 2026-04-07 16:01:464.50 3.95 2.87%
CAAS 2026-04-07 20:01:490.00 0.00 2.87%
2026-04-08
CAAS 2026-04-08 04:01:494.50 3.81 2.87%
CAAS 2026-04-08 08:01:514.50 4.17 2.87%
CAAS 2026-04-08 10:01:594.29 4.17 0.00%
CAAS 2026-04-08 12:01:454.27 4.19 -1.91%
CAAS 2026-04-08 13:01:424.26 4.20 -1.67%
CAAS 2026-04-08 14:01:494.26 4.23 -0.96%
CAAS 2026-04-08 15:02:584.26 4.17 -1.67%
CAAS 2026-04-08 16:01:524.30 4.17 -0.96%
CAAS 2026-04-08 17:01:364.30 4.17 -0.93%
CAAS 2026-04-08 20:01:510.00 0.00 -0.93%
2026-04-09
CAAS 2026-04-09 04:02:015.21 3.82 -0.93%
CAAS 2026-04-09 05:01:384.68 3.82 -0.93%
CAAS 2026-04-09 08:02:094.66 3.82 -0.93%
CAAS 2026-04-09 10:01:504.26 4.17 -0.93%
CAAS 2026-04-09 12:01:404.20 4.17 -0.93%
CAAS 2026-04-09 13:01:344.27 4.17 -0.93%
CAAS 2026-04-09 14:01:504.25 4.17 -1.63%
CAAS 2026-04-09 15:01:354.20 4.17 -0.93%
CAAS 2026-04-09 16:01:484.27 4.19 -0.70%
CAAS 2026-04-09 17:01:384.27 4.17 -0.71%
CAAS 2026-04-09 20:02:000.00 0.00 -0.71%
2026-04-10
CAAS 2026-04-10 04:01:495.21 3.82 -0.71%
CAAS 2026-04-10 05:01:395.21 3.95 -0.71%
CAAS 2026-04-10 07:02:054.74 3.95 -0.71%
CAAS 2026-04-10 09:01:394.67 3.95 -0.71%
CAAS 2026-04-10 10:01:404.27 4.20 0.00%
CAAS 2026-04-10 12:03:294.20 4.17 -0.94%
CAAS 2026-04-10 13:01:444.24 4.17 -0.94%
CAAS 2026-04-10 14:01:514.24 4.17 0.71%
CAAS 2026-04-10 15:01:344.27 4.20 0.00%
CAAS 2026-04-10 16:01:504.27 4.17 -0.24%
CAAS 2026-04-10 20:02:010.00 0.00 -0.24%
2026-04-13
CAAS 2026-04-13 04:01:494.66 3.82 -0.24%
CAAS 2026-04-13 10:01:404.28 4.15 0.24%
CAAS 2026-04-13 11:01:294.28 4.16 0.71%
CAAS 2026-04-13 12:01:434.28 4.15 0.71%
CAAS 2026-04-13 13:01:384.27 4.20 0.47%
CAAS 2026-04-13 14:01:394.27 4.15 0.47%
CAAS 2026-04-13 15:01:384.27 4.16 0.47%
CAAS 2026-04-13 16:01:584.28 4.17 -0.24%
CAAS 2026-04-13 20:02:170.00 0.00 -0.24%
2026-04-14
CAAS 2026-04-14 04:01:434.47 3.82 -0.24%
CAAS 2026-04-14 10:01:444.27 4.13 0.95%
CAAS 2026-04-14 11:01:464.27 4.16 0.95%
CAAS 2026-04-14 14:01:434.27 4.19 0.95%
CAAS 2026-04-14 15:01:354.26 4.13 0.95%
CAAS 2026-04-14 16:01:394.30 4.17 2.39%
CAAS 2026-04-14 20:01:590.00 0.00 2.39%
2026-04-15
CAAS 2026-04-15 04:01:485.18 3.82 2.39%
CAAS 2026-04-15 07:01:294.83 3.82 2.39%
CAAS 2026-04-15 08:01:374.66 3.82 2.39%
CAAS 2026-04-15 10:06:094.34 4.21 -0.48%
CAAS 2026-04-15 11:01:324.29 4.12 -0.48%
CAAS 2026-04-15 12:01:514.20 4.05 0.48%
CAAS 2026-04-15 13:01:384.27 4.12 0.00%
CAAS 2026-04-15 15:01:404.27 4.12 -1.91%
CAAS 2026-04-15 16:01:574.28 4.17 0.23%
CAAS 2026-04-15 20:01:590.00 0.00 0.23%
2026-04-16
CAAS 2026-04-16 04:02:104.47 3.82 0.23%
CAAS 2026-04-16 05:01:384.47 3.82 4.68%
CAAS 2026-04-16 09:01:344.47 3.01 4.68%
CAAS 2026-04-16 10:01:364.30 4.20 -1.17%
CAAS 2026-04-16 11:01:334.30 4.23 0.00%
CAAS 2026-04-16 12:01:464.30 4.25 -0.23%
CAAS 2026-04-16 13:01:324.28 4.25 -0.23%
CAAS 2026-04-16 14:01:434.30 4.24 -0.47%
CAAS 2026-04-16 15:01:574.29 4.25 0.70%
CAAS 2026-04-16 16:01:464.40 0.00 0.70%
CAAS 2026-04-16 17:01:454.40 3.86 0.70%
CAAS 2026-04-16 20:02:180.00 0.00 0.70%
2026-04-17
CAAS 2026-04-17 04:01:585.21 3.85 0.70%
CAAS 2026-04-17 07:01:494.65 3.85 0.70%
CAAS 2026-04-17 09:01:335.49 3.03 0.70%
CAAS 2026-04-17 10:01:574.29 4.25 -0.94%
CAAS 2026-04-17 11:01:444.38 4.25 0.94%
CAAS 2026-04-17 12:01:584.38 4.25 0.23%
CAAS 2026-04-17 13:02:154.38 4.25 -0.70%
CAAS 2026-04-17 14:02:074.38 4.26 -0.23%
CAAS 2026-04-17 15:01:464.35 4.26 0.00%
CAAS 2026-04-17 16:02:004.45 4.21 0.00%
CAAS 2026-04-17 20:02:290.00 0.00 0.00%
2026-04-20
CAAS 2026-04-20 04:01:484.30 3.83 0.00%
CAAS 2026-04-20 06:01:534.66 3.86 0.00%
CAAS 2026-04-20 07:01:394.61 4.01 0.00%
CAAS 2026-04-20 09:01:365.50 4.01 0.00%
CAAS 2026-04-20 10:01:474.28 4.24 -0.93%
CAAS 2026-04-20 14:01:514.28 4.24 -0.47%
CAAS 2026-04-20 16:01:384.47 4.17 -0.93%
CAAS 2026-04-20 20:02:030.00 0.00 -0.93%
2026-04-21
CAAS 2026-04-21 04:02:004.63 3.82 -0.93%
CAAS 2026-04-21 09:01:325.46 3.01 -0.93%
CAAS 2026-04-21 10:01:454.30 4.24 0.00%
CAAS 2026-04-21 11:01:304.29 4.24 0.00%
CAAS 2026-04-21 13:01:394.27 4.24 0.00%
CAAS 2026-04-21 14:01:494.30 4.24 0.93%
CAAS 2026-04-21 15:01:564.39 4.24 1.40%
CAAS 2026-04-21 16:01:585.55 0.00 0.71%
CAAS 2026-04-21 17:01:264.83 3.94 0.71%
CAAS 2026-04-21 20:01:470.00 0.00 0.71%
2026-04-22
CAAS 2026-04-22 04:02:004.81 3.82 0.71%
CAAS 2026-04-22 06:01:514.83 4.25 0.94%
CAAS 2026-04-22 07:01:424.77 4.30 3.07%
CAAS 2026-04-22 08:01:564.92 4.50 3.07%
CAAS 2026-04-22 08:24:21
6-K Sec report https://www.sec.gov/Archives/edgar/data/2037400/000110465926046439/0001104659-26-046439-index.htm
6-K - China Automotive Systems, Inc. (0002037400) (Filer)
CAAS 2026-04-22 09:01:374.92 4.55 8.02%
CAAS 2026-04-22 10:01:494.46 4.42 4.01%
CAAS 2026-04-22 11:01:484.54 4.41 4.01%
CAAS 2026-04-22 12:03:154.58 4.45 4.48%
CAAS 2026-04-22 13:01:404.52 4.46 4.25%
CAAS 2026-04-22 13:10:49
China Automotive Systems, Inc. (CAAS) Q4 2025 Earnings Call Transcript
CAAS 2026-04-22 14:01:434.50 4.45 4.95%
CAAS 2026-04-22 15:01:514.50 4.40 4.01%
CAAS 2026-04-22 16:02:124.56 4.24 5.84%
CAAS 2026-04-22 20:02:040.00 0.00 5.84%
2026-04-23
CAAS 2026-04-23 04:02:195.12 3.82 5.84%
CAAS 2026-04-23 06:02:115.21 3.82 5.84%
CAAS 2026-04-23 07:01:414.99 3.82 5.84%
CAAS 2026-04-23 08:01:484.99 3.98 5.84%
CAAS 2026-04-23 09:01:375.24 3.14 5.84%
CAAS 2026-04-23 10:01:444.49 4.38 -1.87%
CAAS 2026-04-23 11:02:094.50 4.44 -1.40%
CAAS 2026-04-23 12:02:004.49 4.40 -0.93%
CAAS 2026-04-23 13:01:484.49 4.38 -2.80%
CAAS 2026-04-23 14:02:024.45 4.30 -3.50%
CAAS 2026-04-23 15:01:454.43 4.40 -2.80%
CAAS 2026-04-23 16:01:554.56 3.96 -3.09%
CAAS 2026-04-23 17:01:474.50 3.96 -3.09%
CAAS 2026-04-23 19:01:554.50 4.00 -3.09%
CAAS 2026-04-23 20:01:590.00 0.00 -3.09%
2026-04-24
CAAS 2026-04-24 04:02:054.80 3.82 -3.09%
CAAS 2026-04-24 09:01:364.80 3.01 -3.09%
CAAS 2026-04-24 10:01:514.50 4.41 0.66%
CAAS 2026-04-24 12:02:064.57 4.50 3.31%
CAAS 2026-04-24 13:01:374.55 4.45 1.99%
CAAS 2026-04-24 14:01:454.54 4.46 2.87%
CAAS 2026-04-24 15:01:484.52 4.49 2.43%
CAAS 2026-04-24 16:01:494.57 4.40 1.59%
CAAS 2026-04-24 17:02:084.60 4.40 1.59%
CAAS 2026-04-24 20:02:260.00 0.00 1.59%
2026-04-25
CAAS 2026-04-25 04:33:08
China Automotive Systems: Still Worth Being Bullish On
2026-04-27
CAAS 2026-04-27 04:02:065.08 3.82 1.59%
CAAS 2026-04-27 05:01:385.10 3.80 1.59%
CAAS 2026-04-27 07:01:445.00 3.90 1.59%
CAAS 2026-04-27 09:01:335.87 4.00 1.59%
CAAS 2026-04-27 10:01:444.56 4.36 0.91%
CAAS 2026-04-27 11:01:354.55 4.45 1.14%
CAAS 2026-04-27 12:01:464.55 4.45 1.59%
CAAS 2026-04-27 13:01:284.55 4.48 1.14%
CAAS 2026-04-27 14:01:484.56 4.49 0.68%
CAAS 2026-04-27 15:01:364.52 4.49 1.14%
CAAS 2026-04-27 16:01:524.70 3.90 1.34%
CAAS 2026-04-27 17:01:334.92 3.90 1.34%
CAAS 2026-04-27 20:01:360.00 0.00 1.34%
2026-04-28
CAAS 2026-04-28 04:01:484.52 3.84 1.34%
CAAS 2026-04-28 09:01:294.52 3.17 1.34%
CAAS 2026-04-28 10:01:364.45 4.38 -0.45%
CAAS 2026-04-28 11:01:274.45 4.38 -1.34%
CAAS 2026-04-28 12:01:374.50 4.40 -1.34%
CAAS 2026-04-28 13:01:414.50 4.42 -1.34%
CAAS 2026-04-28 14:01:414.50 4.42 -2.01%
CAAS 2026-04-28 16:01:454.50 3.97 -1.77%
CAAS 2026-04-28 18:02:564.50 4.34 -1.77%
CAAS 2026-04-28 20:01:510.00 0.00 -1.77%
2026-04-29
CAAS 2026-04-29 04:01:534.88 3.84 -1.77%
CAAS 2026-04-29 09:01:335.76 3.02 -1.77%
CAAS 2026-04-29 10:01:414.55 4.38 -0.22%
CAAS 2026-04-29 11:01:304.49 4.38 -0.44%
CAAS 2026-04-29 12:01:394.42 4.38 -0.44%
CAAS 2026-04-29 13:01:324.40 4.36 -0.88%
CAAS 2026-04-29 14:01:534.40 4.36 -1.33%
CAAS 2026-04-29 15:01:304.38 4.36 -1.11%
CAAS 2026-04-29 16:01:445.55 0.00 -1.35%
CAAS 2026-04-29 17:01:424.77 3.96 -1.35%
CAAS 2026-04-29 19:01:394.93 3.96 -1.35%
CAAS 2026-04-29 20:01:530.00 0.00 -1.35%
2026-04-30
CAAS 2026-04-30 04:01:405.08 3.84 -1.35%
CAAS 2026-04-30 05:01:315.08 4.30 -1.35%
CAAS 2026-04-30 07:01:354.99 4.30 -1.35%
CAAS 2026-04-30 09:01:315.24 4.30 -1.35%
CAAS 2026-04-30 10:01:354.41 4.36 0.00%
CAAS 2026-04-30 11:01:294.50 4.38 1.35%
CAAS 2026-04-30 12:01:394.45 4.36 0.68%
CAAS 2026-04-30 14:01:424.45 4.38 0.45%
CAAS 2026-04-30 15:01:514.45 4.38 0.68%
CAAS 2026-04-30 16:01:494.45 4.38 0.69%
CAAS 2026-04-30 20:01:570.00 0.00 0.69%
2026-05-01
CAAS 2026-05-01 04:01:504.95 4.01 0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.