investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$C: Citigroup Inc.
+
Bank
,
1% Dividends
,
Acquisitions/Investing
Clear duplicates of prices
2025-11-07
C
2025-11-07 17:03:15
100.85
99.35
0.00%
C
2025-11-07 18:04:28
101.00
99.85
0.11%
C
2025-11-07 19:03:16
101.00
100.79
0.11%
C
2025-11-07 20:04:26
101.00
100.79
0.12%
C
2025-11-07 21:08:47
0.00
0.00
-0.05%
2025-11-10
C
2025-11-10 05:04:51
101.28
100.95
0.21%
C
2025-11-10 06:04:49
101.40
100.97
0.19%
C
2025-11-10 07:03:24
101.42
101.00
0.40%
C
2025-11-10 08:04:38
101.38
101.15
0.40%
C
2025-11-10 09:03:20
101.38
101.23
0.54%
C
2025-11-10 10:04:32
101.44
101.11
0.51%
C
2025-11-10 11:03:17
101.07
101.03
0.29%
C
2025-11-10 12:04:35
100.43
100.40
-0.35%
C
2025-11-10 13:03:12
100.93
100.92
0.15%
C
2025-11-10 14:04:36
101.62
101.60
0.81%
C
2025-11-10 15:03:14
102.01
102.00
1.21%
C
2025-11-10 16:04:55
101.89
101.87
1.08%
C
2025-11-10 17:03:22
102.20
101.46
0.70%
C
2025-11-10 18:04:32
102.20
101.49
0.70%
C
2025-11-10 19:03:21
102.20
101.40
0.70%
C
2025-11-10 20:04:29
101.67
101.30
0.67%
C
2025-11-10 21:07:47
0.00
0.00
0.67%
2025-11-11
C
2025-11-11 05:03:19
101.30
101.05
-0.19%
C
2025-11-11 06:04:46
101.47
101.06
-0.28%
C
2025-11-11 07:03:22
101.50
101.09
0.02%
C
2025-11-11 08:04:46
101.67
101.23
0.14%
C
2025-11-11 09:03:44
101.57
101.25
-0.03%
C
2025-11-11 10:04:41
101.40
101.35
-0.08%
C
2025-11-11 11:03:12
101.24
101.20
-0.25%
C
2025-11-11 12:04:37
100.87
100.85
-0.63%
C
2025-11-11 13:03:20
101.24
101.23
-0.25%
C
2025-11-11 14:04:36
101.48
101.47
0.00%
C
2025-11-11 15:03:17
101.21
101.20
-0.28%
C
2025-11-11 16:04:33
101.25
101.23
-0.24%
C
2025-11-11 17:03:07
100.78
100.35
-0.77%
C
2025-11-11 18:04:48
101.53
100.40
-0.69%
C
2025-11-11 19:03:31
101.74
100.45
-0.77%
C
2025-11-11 20:04:20
101.50
100.45
-0.71%
C
2025-11-11 21:07:56
0.00
0.00
-0.71%
2025-11-12
C
2025-11-12 05:03:17
101.21
100.76
-0.71%
C
2025-11-12 06:04:39
101.15
100.85
0.29%
C
2025-11-12 07:03:10
101.15
100.85
0.10%
C
2025-11-12 08:04:32
101.20
100.85
0.10%
C
2025-11-12 09:03:08
101.47
100.90
0.53%
C
2025-11-12 10:04:36
101.43
101.25
0.48%
C
2025-11-12 11:03:06
103.72
103.68
2.90%
C
2025-11-12 12:04:28
103.56
103.53
2.75%
C
2025-11-12 13:03:06
103.01
102.99
2.21%
C
2025-11-12 14:04:32
102.95
102.93
2.15%
C
2025-11-12 15:03:10
103.01
103.00
2.21%
C
2025-11-12 16:04:31
102.76
102.75
1.97%
C
2025-11-12 17:03:09
103.42
102.35
2.08%
C
2025-11-12 18:04:23
103.42
102.87
2.09%
C
2025-11-12 19:03:12
103.42
102.90
2.14%
C
2025-11-12 20:04:21
103.42
102.35
2.22%
C
2025-11-12 21:07:10
0.00
0.00
2.22%
C
2025-11-12 22:11:11
103.42
102.35
2.22%
2025-11-13
C
2025-11-13 05:03:18
102.92
102.37
0.04%
C
2025-11-13 06:04:40
102.93
102.50
-0.17%
C
2025-11-13 07:03:05
102.98
102.58
-0.17%
C
2025-11-13 08:04:29
102.80
102.59
-0.10%
C
2025-11-13 09:03:08
103.03
102.70
-0.03%
C
2025-11-13 10:04:34
102.76
102.42
-0.23%
C
2025-11-13 11:03:10
102.62
102.59
-0.26%
C
2025-11-13 12:04:34
102.75
102.73
-0.12%
C
2025-11-13 13:03:11
102.13
102.10
-0.74%
C
2025-11-13 14:04:42
102.00
101.97
-0.86%
C
2025-11-13 15:03:27
101.22
101.19
-1.64%
C
2025-11-13 16:04:41
100.68
100.66
-2.18%
C
2025-11-13 17:03:09
101.00
100.62
-1.88%
C
2025-11-13 18:04:26
101.00
100.67
-1.88%
C
2025-11-13 19:03:13
101.00
100.85
-1.82%
C
2025-11-13 20:04:21
101.50
100.89
-1.57%
C
2025-11-13 21:07:59
0.00
0.00
-1.57%
2025-11-14
C
2025-11-14 05:03:07
100.76
100.35
-0.30%
C
2025-11-14 06:04:42
100.85
100.26
-0.19%
C
2025-11-14 07:03:19
100.91
100.64
-0.03%
C
2025-11-14 08:04:40
100.56
100.02
-0.39%
C
2025-11-14 09:03:15
99.94
99.50
-1.12%
C
2025-11-14 10:04:42
100.06
99.76
-0.68%
C
2025-11-14 11:03:06
99.31
99.26
-1.33%
C
2025-11-14 12:04:24
100.14
100.10
-0.52%
C
2025-11-14 13:03:11
101.12
101.10
0.43%
C
2025-11-14 14:04:38
100.79
100.77
0.17%
C
2025-11-14 15:03:20
100.97
100.94
0.28%
C
2025-11-14 16:04:49
101.20
101.18
0.52%
C
2025-11-14 17:03:20
100.55
100.30
-0.33%
C
2025-11-14 18:04:30
101.35
99.87
-0.18%
C
2025-11-14 19:03:37
101.35
99.87
-0.21%
C
2025-11-14 21:11:10
0.00
0.00
-0.26%
2025-11-17
C
2025-11-17 05:03:12
100.66
100.40
0.11%
C
2025-11-17 06:04:35
100.88
100.41
0.22%
C
2025-11-17 07:03:07
100.68
100.40
0.14%
C
2025-11-17 08:04:33
100.85
100.40
0.13%
C
2025-11-17 09:03:06
100.41
99.92
0.03%
C
2025-11-17 10:04:33
100.19
99.77
-0.46%
C
2025-11-17 11:03:01
100.03
99.99
-0.28%
C
2025-11-17 12:04:30
99.77
99.74
-0.53%
C
2025-11-17 13:03:11
99.97
99.93
-0.34%
C
2025-11-17 14:04:48
99.41
99.38
-0.88%
C
2025-11-17 15:03:13
98.70
98.67
-1.60%
C
2025-11-17 16:04:39
97.42
97.39
-2.87%
C
2025-11-17 17:03:58
98.20
97.10
-2.07%
C
2025-11-17 18:04:25
98.30
97.60
-2.27%
C
2025-11-17 19:03:19
98.30
97.95
-2.04%
C
2025-11-17 20:04:37
98.35
97.95
-1.93%
C
2025-11-17 21:09:36
0.00
0.00
-1.93%
2025-11-18
C
2025-11-18 05:03:13
97.99
97.60
-1.93%
C
2025-11-18 06:04:41
98.08
97.44
-0.43%
C
2025-11-18 07:03:17
97.81
97.41
-0.34%
C
2025-11-18 12:03:32
97.28
97.24
-0.92%
C
2025-11-18 13:04:01
98.37
98.33
0.17%
C
2025-11-18 14:03:38
99.34
99.29
1.11%
C
2025-11-18 15:04:03
99.01
98.98
0.83%
C
2025-11-18 16:03:42
99.14
99.10
0.94%
C
2025-11-18 17:04:04
98.32
98.00
0.05%
C
2025-11-18 18:03:34
98.32
97.85
0.02%
C
2025-11-18 19:04:14
98.32
98.00
0.02%
C
2025-11-18 20:03:40
99.35
98.31
0.19%
C
2025-11-18 21:17:31
99.35
98.31
0.16%
2025-11-19
C
2025-11-19 05:04:11
98.36
97.79
0.16%
C
2025-11-19 06:03:38
98.97
98.42
0.20%
C
2025-11-19 07:04:07
98.95
98.49
0.23%
C
2025-11-19 08:03:41
98.91
98.46
0.38%
C
2025-11-19 09:03:59
98.81
98.56
0.43%
C
2025-11-19 10:03:38
98.80
98.53
0.30%
C
2025-11-19 11:04:03
100.24
100.21
1.95%
C
2025-11-19 12:03:43
99.83
99.79
1.52%
C
2025-11-19 13:04:03
99.80
99.77
1.52%
C
2025-11-19 14:03:40
99.78
99.74
1.50%
C
2025-11-19 15:04:04
99.54
99.51
1.24%
C
2025-11-19 16:03:45
99.42
99.40
1.12%
C
2025-11-19 17:03:54
100.35
99.87
1.59%
C
2025-11-19 18:03:39
100.35
99.82
1.59%
C
2025-11-19 19:04:17
100.35
99.26
1.34%
C
2025-11-19 20:03:56
100.05
99.54
1.34%
C
2025-11-19 21:14:02
0.00
0.00
1.34%
2025-11-20
C
2025-11-20 05:03:58
100.35
100.21
0.54%
C
2025-11-20 06:03:38
100.40
100.11
0.48%
C
2025-11-20 07:04:00
100.61
100.04
0.48%
C
2025-11-20 08:03:41
100.43
100.14
0.33%
C
2025-11-20 09:04:10
100.83
100.43
0.68%
C
2025-11-20 10:03:43
101.00
100.62
1.05%
C
2025-11-20 11:04:09
102.79
102.77
2.99%
C
2025-11-20 12:03:35
101.98
101.94
2.18%
C
2025-11-20 13:04:13
99.59
99.52
-0.25%
C
2025-11-20 14:03:45
98.63
98.57
-1.22%
C
2025-11-20 15:04:13
97.97
97.92
-1.92%
C
2025-11-20 16:03:52
98.62
98.59
-1.24%
C
2025-11-20 17:04:12
97.73
97.35
-2.24%
C
2025-11-20 17:28:56
8-K Sec report
https://www.sec.gov/Archives/edgar/data/831001/000110465925114632/0001104659-25-114632-index.htm
8-K - CITIGROUP INC (0000831001) (Filer)
C
2025-11-20 18:04:05
97.97
97.35
-2.14%
C
2025-11-20 19:04:55
98.85
97.35
-1.92%
C
2025-11-20 21:11:45
0.00
0.00
-1.92%
2025-11-21
C
2025-11-21 05:04:20
98.46
98.12
-1.92%
C
2025-11-21 06:04:09
98.47
97.68
0.08%
C
2025-11-21 07:04:18
98.30
97.82
0.20%
C
2025-11-21 08:03:52
98.35
97.88
0.37%
C
2025-11-21 09:04:17
98.43
98.09
0.92%
C
2025-11-21 10:04:54
98.63
98.23
0.75%
C
2025-11-21 11:04:07
96.81
96.74
-0.83%
C
2025-11-21 12:03:41
96.58
96.54
-1.08%
C
2025-11-21 13:04:16
98.47
98.43
0.84%
C
2025-11-21 14:03:42
98.60
98.56
0.98%
C
2025-11-21 15:04:25
98.82
98.78
1.22%
C
2025-11-21 16:03:53
98.95
98.93
1.33%
C
2025-11-21 17:04:09
99.35
97.85
1.23%
C
2025-11-21 18:03:39
99.35
98.45
1.15%
C
2025-11-21 19:04:17
99.35
98.84
1.28%
C
2025-11-21 20:03:29
99.35
99.00
1.27%
C
2025-11-21 21:18:26
0.00
0.00
1.41%
2025-11-24
C
2025-11-24 05:03:15
99.35
98.77
1.41%
C
2025-11-24 06:04:40
98.90
98.52
0.05%
C
2025-11-24 07:03:24
98.86
98.51
-0.04%
C
2025-11-24 08:04:40
98.97
98.65
0.22%
C
2025-11-24 09:03:15
99.30
98.90
0.18%
C
2025-11-24 10:04:31
99.25
98.89
0.31%
C
2025-11-24 11:03:13
99.94
99.90
1.24%
C
2025-11-24 12:04:33
100.57
100.52
1.89%
C
2025-11-24 13:03:13
99.96
99.93
1.28%
C
2025-11-24 14:07:41
100.31
100.30
1.64%
C
2025-11-24 15:03:21
100.28
100.27
1.61%
C
2025-11-24 16:06:21
100.01
100.00
1.35%
C
2025-11-24 17:03:35
100.44
99.35
1.01%
C
2025-11-24 18:04:33
100.44
99.35
1.00%
C
2025-11-24 19:03:22
100.44
99.70
1.06%
C
2025-11-24 20:04:39
100.44
99.63
1.03%
C
2025-11-24 21:07:18
0.00
0.00
0.08%
2025-11-25
C
2025-11-25 05:03:18
99.83
99.52
-0.34%
C
2025-11-25 06:05:10
99.57
99.35
-0.17%
C
2025-11-25 07:03:17
100.02
99.36
-0.22%
C
2025-11-25 08:04:39
100.04
99.41
0.00%
C
2025-11-25 09:03:16
100.07
99.58
0.29%
C
2025-11-25 10:04:40
100.27
99.69
0.33%
C
2025-11-25 11:03:20
100.60
100.57
0.93%
C
2025-11-25 12:04:44
100.33
100.31
0.65%
C
2025-11-25 13:03:13
100.43
100.41
0.75%
C
2025-11-25 14:04:36
100.79
100.77
1.09%
C
2025-11-25 15:03:12
100.92
100.90
1.24%
C
2025-11-25 16:04:40
101.31
101.30
1.65%
C
2025-11-25 17:03:14
101.22
100.80
1.49%
C
2025-11-25 18:04:20
101.12
101.10
1.44%
C
2025-11-25 19:03:02
101.18
100.35
1.32%
C
2025-11-25 20:04:16
101.07
100.35
1.39%
C
2025-11-25 21:10:09
0.00
0.00
1.39%
2025-11-26
C
2025-11-26 05:03:11
101.85
101.22
1.39%
C
2025-11-26 06:04:37
101.85
101.23
0.07%
C
2025-11-26 07:03:06
101.73
101.20
0.19%
C
2025-11-26 08:04:37
101.65
101.20
0.19%
C
2025-11-26 09:03:12
101.41
101.20
0.10%
C
2025-11-26 10:04:35
101.49
101.30
0.24%
C
2025-11-26 11:03:12
101.88
101.83
0.71%
C
2025-11-26 12:04:30
103.08
103.05
1.91%
C
2025-11-26 13:03:31
102.83
102.82
1.67%
C
2025-11-26 14:04:35
102.96
102.95
1.81%
C
2025-11-26 15:03:12
102.72
102.70
1.55%
C
2025-11-26 16:04:34
103.09
103.08
1.92%
C
2025-11-26 17:03:12
103.25
102.43
1.80%
C
2025-11-26 18:04:38
103.25
102.59
1.42%
C
2025-11-26 19:03:37
103.25
102.65
1.50%
C
2025-11-26 20:04:28
103.25
102.50
1.47%
C
2025-11-26 21:10:28
0.00
0.00
1.47%
2025-11-27
C
2025-11-27 19:03:18
103.25
102.50
1.47%
C
2025-11-27 21:07:51
0.00
0.00
1.47%
2025-11-28
C
2025-11-28 05:03:17
0.00
93.00
0.30%
C
2025-11-28 06:04:41
103.09
102.51
0.30%
C
2025-11-28 07:03:10
102.97
102.40
0.22%
C
2025-11-28 08:04:32
103.10
102.55
0.38%
C
2025-11-28 09:03:05
103.08
102.66
0.24%
C
2025-11-28 10:04:35
103.08
102.80
0.32%
C
2025-11-28 11:03:11
103.45
103.43
0.93%
C
2025-11-28 12:04:31
104.05
104.03
1.53%
C
2025-11-28 13:03:13
104.25
104.24
1.73%
C
2025-11-28 14:04:34
104.35
103.35
1.15%
C
2025-11-28 15:03:10
103.59
103.35
0.01%
C
2025-11-28 16:04:26
104.35
103.35
0.01%
C
2025-11-28 17:03:07
104.35
102.85
1.30%
C
2025-11-28 18:04:21
0.00
0.00
1.08%
2025-12-01
C
2025-12-01 05:03:09
103.60
102.86
-0.65%
C
2025-12-01 06:04:33
103.35
102.96
-0.60%
C
2025-12-01 07:03:06
103.28
103.05
-0.53%
C
2025-12-01 08:04:32
103.19
102.80
-0.75%
C
2025-12-01 09:03:10
102.89
102.59
-0.86%
C
2025-12-01 10:04:34
103.05
102.79
-0.66%
C
2025-12-01 11:03:10
103.92
103.88
0.32%
C
2025-12-01 12:04:34
103.31
103.29
-0.28%
C
2025-12-01 13:03:14
103.27
103.26
-0.31%
C
2025-12-01 14:04:44
103.31
103.29
-0.28%
C
2025-12-01 15:03:13
103.10
103.08
-0.49%
C
2025-12-01 16:04:42
102.68
102.67
-0.90%
C
2025-12-01 17:03:13
102.73
102.60
-0.70%
C
2025-12-01 18:04:33
103.85
102.68
-0.86%
C
2025-12-01 19:03:17
103.85
101.48
-0.88%
C
2025-12-01 20:04:28
103.85
101.46
-0.88%
C
2025-12-01 21:09:13
0.00
0.00
-0.06%
2025-12-02
C
2025-12-02 05:03:06
102.92
102.49
-0.06%
C
2025-12-02 06:04:44
103.16
102.76
0.23%
C
2025-12-02 07:03:34
103.12
102.73
0.34%
C
2025-12-02 08:04:41
103.49
103.13
0.55%
C
2025-12-02 09:03:13
103.44
103.02
0.57%
C
2025-12-02 10:04:37
103.51
103.15
0.44%
C
2025-12-02 11:03:12
103.67
103.64
0.95%
C
2025-12-02 12:06:16
104.12
104.09
1.38%
C
2025-12-02 13:04:01
103.62
103.59
0.90%
C
2025-12-02 14:03:36
103.46
103.43
0.74%
C
2025-12-02 15:04:02
103.82
103.81
1.11%
C
2025-12-02 16:03:43
103.69
103.68
0.97%
C
2025-12-02 17:03:58
104.20
102.91
0.49%
C
2025-12-02 18:03:31
104.20
103.19
0.53%
C
2025-12-02 19:04:30
103.50
103.19
0.60%
C
2025-12-02 20:03:36
104.20
102.91
0.60%
C
2025-12-02 21:14:50
0.00
0.00
0.60%
2025-12-03
C
2025-12-03 05:04:04
103.83
103.04
0.60%
C
2025-12-03 06:03:41
103.99
103.34
0.60%
C
2025-12-03 07:04:06
103.90
103.34
0.23%
C
2025-12-03 08:03:46
103.98
103.33
0.43%
C
2025-12-03 09:04:04
103.83
103.50
0.43%
C
2025-12-03 10:03:35
103.29
102.91
0.27%
C
2025-12-03 11:04:00
104.67
104.64
1.43%
C
2025-12-03 12:03:35
105.13
105.11
1.89%
C
2025-12-03 13:03:53
105.47
105.45
2.22%
C
2025-12-03 14:03:41
106.66
106.64
3.38%
C
2025-12-03 15:04:08
106.50
106.48
3.22%
C
2025-12-03 16:03:43
106.33
106.32
3.06%
C
2025-12-03 17:04:11
106.75
106.72
3.48%
C
2025-12-03 18:03:51
107.00
104.05
3.39%
C
2025-12-03 19:04:11
106.77
106.75
3.46%
C
2025-12-03 20:04:11
106.77
106.72
3.47%
C
2025-12-03 21:15:20
0.00
0.00
-0.04%
2025-12-04
C
2025-12-04 05:04:10
107.00
106.79
-0.04%
C
2025-12-04 06:03:55
106.91
106.63
0.04%
C
2025-12-04 07:04:08
106.87
106.58
0.10%
C
2025-12-04 08:04:02
106.95
106.57
0.07%
C
2025-12-04 09:04:22
106.99
106.74
0.07%
C
2025-12-04 10:04:06
106.77
106.46
-0.14%
C
2025-12-04 11:08:51
107.66
107.63
0.90%
C
2025-12-04 12:03:40
107.87
107.83
1.11%
C
2025-12-04 13:07:22
108.20
108.18
1.42%
C
2025-12-04 14:03:49
108.56
108.55
1.79%
C
2025-12-04 15:04:06
108.09
108.08
1.34%
C
2025-12-04 16:04:24
107.88
107.87
1.12%
C
2025-12-04 17:03:50
108.35
107.23
1.05%
C
2025-12-04 18:03:37
108.00
107.23
1.07%
C
2025-12-04 19:04:10
108.00
107.69
1.23%
C
2025-12-04 20:03:42
108.00
107.69
1.24%
C
2025-12-04 21:16:02
0.00
0.00
1.24%
2025-12-05
C
2025-12-05 05:04:20
108.20
107.56
-0.14%
C
2025-12-05 06:03:48
108.25
107.67
0.20%
C
2025-12-05 07:04:14
108.13
107.65
0.16%
C
2025-12-05 08:03:45
108.14
107.72
0.16%
C
2025-12-05 09:04:01
108.21
107.78
0.01%
C
2025-12-05 10:03:47
107.96
107.50
-0.04%
C
2025-12-05 11:04:10
109.00
108.96
1.17%
C
2025-12-05 12:03:41
108.68
108.65
0.87%
C
2025-12-05 13:03:59
108.78
108.75
0.96%
C
2025-12-05 14:03:41
108.80
108.79
0.97%
C
2025-12-05 15:03:58
108.38
108.37
0.56%
C
2025-12-05 16:04:02
108.94
108.93
1.11%
C
2025-12-05 17:03:58
109.50
108.35
1.06%
C
2025-12-05 18:03:31
109.36
108.40
1.11%
C
2025-12-05 19:04:20
109.36
108.40
1.18%
C
2025-12-05 20:03:43
109.36
108.40
1.22%
C
2025-12-05 21:10:14
0.00
0.00
1.22%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
