investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$C: Citigroup Inc.

+ Bank, 1% Dividends, Acquisitions/Investing



Clear duplicates of prices



2024-11-21
C 2024-11-21 09:03:1468.96 68.70 0.69%
C 2024-11-21 10:03:5068.95 68.65 0.76%
C 2024-11-21 11:06:3668.77 68.76 0.71%
C 2024-11-21 12:07:3369.24 69.22 1.38%
C 2024-11-21 13:03:0869.11 69.10 1.21%
C 2024-11-21 14:03:4869.35 69.34 1.55%
C 2024-11-21 15:03:1069.40 69.39 1.62%
C 2024-11-21 16:03:5469.30 69.29 1.49%
C 2024-11-21 17:03:2469.15 68.90 0.96%
C 2024-11-21 18:03:4869.00 68.95 1.11%
C 2024-11-21 19:03:0869.15 69.00 1.13%
C 2024-11-21 20:03:5769.15 69.00 1.05%
2024-11-22
C 2024-11-22 05:03:1069.43 68.82 0.03%
C 2024-11-22 06:04:0969.33 68.90 0.40%
C 2024-11-22 07:03:1269.12 68.65 -0.07%
C 2024-11-22 08:04:0969.10 68.67 0.00%
C 2024-11-22 09:03:0769.07 68.93 0.07%
C 2024-11-22 10:04:0569.12 69.00 0.16%
C 2024-11-22 11:02:5969.02 69.00 0.10%
C 2024-11-22 12:07:0569.70 69.69 1.10%
C 2024-11-22 13:03:2870.05 70.04 1.60%
C 2024-11-22 14:04:0269.69 69.68 1.07%
C 2024-11-22 15:03:0870.11 70.10 1.68%
C 2024-11-22 16:04:0169.95 69.94 1.45%
C 2024-11-22 17:03:1270.18 69.84 1.36%
C 2024-11-22 18:04:0169.96 69.87 1.35%
C 2024-11-22 19:03:0769.95 69.79 1.36%
2024-11-25
C 2024-11-25 00:08:310.00 0.00 1.33%
C 2024-11-25 05:03:1670.25 69.84 1.33%
C 2024-11-25 06:04:1370.55 70.34 0.52%
C 2024-11-25 07:03:0770.48 70.29 0.87%
C 2024-11-25 08:04:1070.48 70.40 0.91%
C 2024-11-25 09:03:4070.55 70.37 0.96%
C 2024-11-25 10:06:1970.77 70.47 1.10%
C 2024-11-25 11:03:0870.48 70.47 0.93%
C 2024-11-25 12:04:1370.34 70.33 0.73%
C 2024-11-25 13:03:0870.32 70.31 0.70%
C 2024-11-25 14:04:1670.60 70.59 1.09%
C 2024-11-25 15:03:0871.15 71.14 1.89%
C 2024-11-25 16:04:0571.00 70.99 1.68%
C 2024-11-25 17:02:5971.19 70.00 1.57%
C 2024-11-25 18:04:0370.94 70.76 1.37%
C 2024-11-25 19:02:5671.00 70.76 1.35%
C 2024-11-25 20:03:5470.85 70.00 1.32%
2024-11-26
C 2024-11-26 05:03:0370.85 69.99 1.32%
C 2024-11-26 06:04:0470.80 70.31 1.32%
C 2024-11-26 07:03:0470.75 70.37 -0.07%
C 2024-11-26 08:04:0271.03 70.87 0.30%
C 2024-11-26 09:03:0571.05 70.85 0.20%
C 2024-11-26 10:04:0070.95 70.71 0.07%
C 2024-11-26 11:03:0569.92 69.91 -1.22%
C 2024-11-26 12:04:0469.99 69.98 -1.10%
C 2024-11-26 13:02:5469.77 69.76 -1.40%
C 2024-11-26 14:04:0069.61 69.60 -1.65%
C 2024-11-26 15:02:5669.57 69.55 -1.70%
C 2024-11-26 16:04:0069.71 69.70 -1.49%
C 2024-11-26 17:02:5769.88 69.40 -1.39%
C 2024-11-26 18:04:0369.99 69.76 -1.37%
C 2024-11-26 19:03:0269.99 69.70 -1.39%
C 2024-11-26 20:04:0069.99 69.70 -1.34%
2024-11-27
C 2024-11-27 05:02:5669.89 69.48 -1.34%
C 2024-11-27 06:04:0269.81 69.75 0.07%
C 2024-11-27 07:03:2869.81 69.70 0.07%
C 2024-11-27 08:07:0269.95 69.67 0.07%
C 2024-11-27 09:03:0370.00 69.80 0.21%
C 2024-11-27 10:02:2770.00 69.80 0.28%
C 2024-11-27 11:02:4170.22 70.20 0.64%
C 2024-11-27 13:10:5669.68 69.66 -0.11%
C 2024-11-27 14:04:1569.95 69.94 0.27%
C 2024-11-27 15:03:4969.78 69.77 0.04%
C 2024-11-27 16:03:1169.92 69.91 0.21%
C 2024-11-27 17:03:5170.18 70.11 0.58%
C 2024-11-27 18:03:0970.25 70.11 0.65%
C 2024-11-27 19:03:4870.20 69.65 0.59%
C 2024-11-27 20:03:1070.15 69.76 0.57%
C 2024-11-27 22:10:0170.25 69.76 0.65%
2024-11-28
C 2024-11-28 22:03:500.00 0.00 0.43%
2024-11-29
C 2024-11-29 05:03:0970.75 70.28 0.43%
C 2024-11-29 06:03:5570.85 70.45 0.47%
C 2024-11-29 07:04:5671.00 70.46 0.47%
C 2024-11-29 08:07:2970.55 70.31 0.62%
C 2024-11-29 09:03:0770.62 70.51 0.49%
C 2024-11-29 10:03:5170.48 70.26 0.39%
C 2024-11-29 11:03:1870.31 70.30 0.22%
C 2024-11-29 12:03:4670.75 70.74 0.83%
C 2024-11-29 13:03:0770.74 70.73 0.80%
C 2024-11-29 14:03:4871.10 70.50 0.83%
C 2024-11-29 15:03:0670.98 70.70 1.10%
C 2024-11-29 16:03:5670.84 70.70 0.19%
C 2024-11-29 17:03:1171.09 70.70 0.21%
C 2024-11-29 18:03:510.00 0.00 1.01%
2024-12-02
C 2024-12-02 06:04:1870.95 70.46 1.01%
C 2024-12-02 07:02:5070.98 70.50 -0.21%
C 2024-12-02 08:04:1071.21 70.86 0.19%
C 2024-12-02 09:02:5071.11 70.96 0.11%
C 2024-12-02 10:04:0871.33 71.22 0.50%
C 2024-12-02 11:02:5671.53 71.51 0.93%
C 2024-12-02 12:04:1871.01 71.00 0.19%
C 2024-12-02 13:02:5271.22 71.20 0.50%
C 2024-12-02 14:04:1371.40 71.39 0.74%
C 2024-12-02 15:02:5271.44 71.43 0.81%
C 2024-12-02 16:04:1171.40 71.39 0.74%
C 2024-12-02 17:02:5071.35 71.34 0.67%
C 2024-12-02 18:04:1471.85 71.80 1.34%
C 2024-12-02 19:02:5871.79 71.66 1.31%
C 2024-12-02 20:04:2371.77 71.66 1.27%
2024-12-03
C 2024-12-03 05:02:5572.07 71.93 1.27%
C 2024-12-03 06:04:1372.04 71.90 0.73%
C 2024-12-03 07:02:5271.87 71.75 0.62%
C 2024-12-03 08:04:1171.99 71.85 0.75%
C 2024-12-03 09:02:5372.11 71.96 0.82%
C 2024-12-03 10:04:1372.34 72.09 1.21%
C 2024-12-03 11:02:5272.40 72.38 1.41%
C 2024-12-03 12:04:0971.62 71.61 0.31%
C 2024-12-03 13:02:4971.50 71.49 0.14%
C 2024-12-03 14:04:0571.67 71.66 0.38%
C 2024-12-03 15:02:5971.47 71.46 0.11%
C 2024-12-03 16:04:1171.37 71.36 -0.04%
C 2024-12-03 17:02:5672.00 71.20 0.04%
C 2024-12-03 17:06:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/831001/000119312524269906/0001193125-24-269906-index.htm
8-K - CITIGROUP INC (0000831001) (Filer)
C 2024-12-03 18:04:1871.49 71.39 0.15%
C 2024-12-03 19:02:5871.69 71.20 0.15%
C 2024-12-03 20:04:1571.69 71.40 0.15%
2024-12-04
C 2024-12-04 05:02:5771.58 70.98 0.15%
C 2024-12-04 06:04:0971.56 71.01 -0.14%
C 2024-12-04 07:02:5071.55 71.08 -0.18%
C 2024-12-04 08:04:0871.64 71.32 0.11%
C 2024-12-04 09:02:5071.50 71.38 -0.04%
C 2024-12-04 10:04:0771.45 71.32 0.01%
C 2024-12-04 11:02:5871.21 71.17 -0.31%
C 2024-12-04 12:04:1570.83 70.82 -0.83%
C 2024-12-04 13:02:5671.01 71.00 -0.59%
C 2024-12-04 14:04:1071.12 71.11 -0.42%
C 2024-12-04 15:02:5171.36 71.35 -0.08%
C 2024-12-04 16:04:1471.55 71.53 0.17%
C 2024-12-04 17:02:5671.71 71.70 0.39%
C 2024-12-04 18:04:1071.69 71.44 0.17%
C 2024-12-04 19:02:5571.69 71.54 0.17%
C 2024-12-04 20:04:1471.69 71.50 0.17%
C 2024-12-04 22:09:5771.69 71.50 0.24%
2024-12-05
C 2024-12-05 05:02:5373.00 70.65 0.24%
C 2024-12-05 06:04:0972.10 71.20 -0.20%
C 2024-12-05 07:02:5971.88 71.19 0.14%
C 2024-12-05 08:04:1371.75 71.53 0.14%
C 2024-12-05 09:02:5471.70 71.19 0.00%
C 2024-12-05 10:04:1171.61 71.45 -0.11%
C 2024-12-05 11:02:5672.62 72.61 1.58%
C 2024-12-05 12:04:0972.49 72.48 1.37%
C 2024-12-05 13:03:2572.78 72.77 1.79%
C 2024-12-05 14:04:0772.70 72.69 1.67%
C 2024-12-05 15:02:5972.66 72.65 1.62%
C 2024-12-05 16:04:0672.63 72.62 1.58%
C 2024-12-05 17:02:5572.82 71.00 1.05%
C 2024-12-05 18:04:1372.36 72.30 1.20%
C 2024-12-05 19:02:5872.50 71.62 1.02%
C 2024-12-05 20:04:1872.50 71.61 1.02%
2024-12-06
C 2024-12-06 05:02:5172.61 71.55 1.02%
C 2024-12-06 06:04:0572.79 72.27 0.50%
C 2024-12-06 07:02:5872.52 72.27 0.69%
C 2024-12-06 08:04:1472.53 72.27 0.14%
C 2024-12-06 09:02:5572.51 72.27 0.14%
C 2024-12-06 10:04:1272.79 72.60 0.62%
C 2024-12-06 11:02:5572.10 72.02 -0.25%
C 2024-12-06 12:04:0472.03 72.02 -0.29%
C 2024-12-06 13:02:5472.06 72.05 -0.24%
C 2024-12-06 14:04:0472.09 72.08 -0.21%
C 2024-12-06 15:02:5072.05 72.04 -0.25%
C 2024-12-06 16:04:1571.94 71.93 -0.41%
C 2024-12-06 17:02:5872.50 72.00 -0.14%
C 2024-12-06 18:04:1972.24 72.14 0.01%
C 2024-12-06 19:02:5472.29 72.14 0.00%
C 2024-12-06 20:04:0972.29 72.15 -0.11%
2024-12-09
C 2024-12-09 00:10:430.00 0.00 0.06%
C 2024-12-09 05:02:5980.00 0.00 0.06%
C 2024-12-09 06:04:0372.23 71.72 0.12%
C 2024-12-09 07:02:5572.45 72.14 0.28%
C 2024-12-09 08:04:3172.46 72.25 0.39%
C 2024-12-09 09:02:5872.57 72.33 0.47%
C 2024-12-09 10:04:0772.75 72.55 0.62%
C 2024-12-09 12:04:1772.05 72.04 -0.14%
C 2024-12-09 13:02:5272.53 72.52 0.53%
C 2024-12-09 14:04:1672.28 72.27 0.18%
C 2024-12-09 15:03:0072.35 72.34 0.26%
C 2024-12-09 16:04:1672.26 72.25 0.15%
C 2024-12-09 17:02:5871.87 71.86 -0.40%
C 2024-12-09 18:04:1572.17 71.89 -0.36%
C 2024-12-09 19:03:0272.29 71.72 -0.33%
2024-12-10
C 2024-12-10 05:03:0072.30 71.69 -0.33%
C 2024-12-10 06:04:0372.39 71.81 0.18%
C 2024-12-10 07:02:5772.31 71.71 0.58%
C 2024-12-10 08:04:0472.33 71.70 0.60%
C 2024-12-10 09:02:5872.29 71.82 0.10%
C 2024-12-10 10:04:1471.82 71.31 0.17%
C 2024-12-10 11:02:5972.95 72.93 1.51%
C 2024-12-10 12:04:1672.83 72.82 1.33%
C 2024-12-10 13:03:0072.68 72.67 1.12%
C 2024-12-10 14:04:0872.86 72.85 1.39%
C 2024-12-10 15:02:5472.72 72.71 1.19%
C 2024-12-10 16:04:1672.54 72.53 0.93%
C 2024-12-10 17:02:5972.45 72.44 0.80%
C 2024-12-10 18:04:1672.92 72.11 1.66%
C 2024-12-10 19:02:4272.92 72.51 1.16%
C 2024-12-10 20:03:5472.92 72.50 1.16%
C 2024-12-10 22:10:140.00 0.00 1.16%
2024-12-11
C 2024-12-11 05:02:4773.17 72.48 1.16%
C 2024-12-11 06:04:0573.04 72.60 0.32%
C 2024-12-11 07:02:4573.02 72.48 0.29%
C 2024-12-11 08:03:5972.94 72.63 0.25%
C 2024-12-11 09:02:5272.93 72.80 0.38%
C 2024-12-11 10:04:0273.04 72.95 0.72%
C 2024-12-11 11:02:4371.75 71.73 -1.04%
C 2024-12-11 12:03:5171.30 71.28 -1.67%
C 2024-12-11 13:02:3871.79 71.77 -1.00%
C 2024-12-11 14:03:4672.04 72.03 -0.65%
C 2024-12-11 15:02:3371.71 71.70 -1.11%
C 2024-12-11 16:03:4371.65 71.64 -1.18%
C 2024-12-11 17:02:3571.74 71.73 -1.07%
C 2024-12-11 18:03:3871.90 71.84 -0.83%
C 2024-12-11 19:02:4272.74 71.21 -0.83%
C 2024-12-11 22:10:5272.74 71.89 -0.83%
2024-12-12
C 2024-12-12 05:02:4672.18 71.53 -0.83%
C 2024-12-12 06:06:4371.74 71.61 -0.30%
C 2024-12-12 07:02:3771.92 71.54 -0.30%
C 2024-12-12 08:04:0271.89 71.49 -0.30%
C 2024-12-12 09:02:5871.93 71.68 0.00%
C 2024-12-12 10:03:5871.91 71.77 -0.25%
C 2024-12-12 11:02:4472.07 72.06 0.14%
C 2024-12-12 12:03:4571.85 71.84 -0.17%
C 2024-12-12 13:02:3471.75 71.74 -0.29%
C 2024-12-12 14:03:5271.76 71.75 -0.29%
C 2024-12-12 15:02:3571.63 71.62 -0.46%
C 2024-12-12 16:03:4571.53 71.52 -0.61%
C 2024-12-12 17:02:2671.49 71.48 -0.66%
C 2024-12-12 18:03:5571.90 71.30 -0.76%
C 2024-12-12 19:02:4771.90 71.39 -0.74%
C 2024-12-12 20:03:5971.90 71.35 -0.79%
C 2024-12-12 22:10:450.00 0.00 -0.79%
2024-12-13
C 2024-12-13 05:02:4072.06 71.58 0.10%
C 2024-12-13 06:04:0972.10 71.68 0.53%
C 2024-12-13 07:02:4172.05 71.80 0.53%
C 2024-12-13 08:03:5572.03 71.80 0.72%
C 2024-12-13 09:02:5271.86 71.56 0.35%
C 2024-12-13 10:04:0771.97 71.84 0.61%
C 2024-12-13 11:02:4271.16 71.13 -0.39%
C 2024-12-13 12:03:5670.90 70.89 -0.75%
C 2024-12-13 13:02:3271.20 71.19 -0.33%
C 2024-12-13 14:03:4671.13 71.12 -0.42%
C 2024-12-13 15:02:3471.07 71.06 -0.51%
C 2024-12-13 16:03:4671.06 71.05 -0.51%
C 2024-12-13 18:03:4071.16 70.76 -0.56%
C 2024-12-13 19:02:3671.01 70.82 -0.56%
C 2024-12-13 20:03:4571.01 70.76 -0.60%
C 2024-12-13 21:02:4471.01 70.65 -0.60%
C 2024-12-13 22:09:4971.01 70.76 -0.60%
2024-12-16
C 2024-12-16 00:11:110.00 0.00 -0.60%
C 2024-12-16 05:02:5771.52 70.59 -0.60%
C 2024-12-16 06:03:5171.20 70.73 -0.08%
C 2024-12-16 07:02:4671.31 70.75 -0.08%
C 2024-12-16 08:03:4771.18 71.03 0.43%
C 2024-12-16 09:02:4771.38 71.05 0.24%
C 2024-12-16 10:03:5971.37 71.03 0.20%
C 2024-12-16 11:02:5871.40 71.38 0.55%
C 2024-12-16 12:03:5471.16 71.15 0.20%
C 2024-12-16 13:02:3371.32 71.31 0.43%
C 2024-12-16 14:03:5671.36 71.35 0.49%
C 2024-12-16 15:02:3771.43 71.42 0.59%
C 2024-12-16 16:03:5671.60 71.59 0.81%
C 2024-12-16 17:02:4371.48 71.47 0.66%
C 2024-12-16 18:04:0271.64 71.43 0.69%
C 2024-12-16 19:01:2672.03 71.45 0.69%
2024-12-17
C 2024-12-17 06:03:0571.49 71.16 0.69%
C 2024-12-17 07:05:4271.47 71.18 0.69%
C 2024-12-17 08:04:2671.49 71.23 0.69%
C 2024-12-17 09:05:2171.40 71.12 -0.37%
C 2024-12-17 10:01:5571.34 71.15 -0.48%
C 2024-12-17 11:02:1371.19 71.18 -0.42%
C 2024-12-17 12:01:5471.07 71.06 -0.61%
C 2024-12-17 14:01:5271.30 71.29 -0.27%
C 2024-12-17 15:02:1071.17 71.16 -0.45%
C 2024-12-17 16:01:4271.01 71.00 -0.68%
C 2024-12-17 17:02:0071.22 71.21 -0.38%
C 2024-12-17 18:01:4171.37 70.97 -0.59%
C 2024-12-17 19:02:1071.20 70.75 -0.49%
C 2024-12-17 20:01:5971.10 71.00 -0.49%
C 2024-12-17 21:02:1271.11 71.00 -0.53%
C 2024-12-17 22:04:4271.10 71.03 -0.49%
2024-12-18
C 2024-12-18 06:01:5771.55 71.10 0.01%
C 2024-12-18 07:02:0471.61 71.22 0.29%
C 2024-12-18 08:03:2171.61 71.22 0.18%
C 2024-12-18 09:02:1871.50 71.25 0.32%
C 2024-12-18 10:02:0671.42 71.25 0.52%
C 2024-12-18 11:02:0971.23 71.21 0.14%
C 2024-12-18 12:01:4771.27 71.26 0.21%
C 2024-12-18 13:01:5371.26 71.25 0.24%
C 2024-12-18 14:01:4271.22 71.21 0.13%
C 2024-12-18 15:02:0471.32 71.31 0.27%
C 2024-12-18 16:02:0169.58 69.55 -2.17%
C 2024-12-18 17:02:1268.16 68.14 -4.03%
C 2024-12-18 18:01:4568.95 68.25 -3.94%
C 2024-12-18 19:02:1568.80 68.25 -3.52%
C 2024-12-18 20:02:0068.78 68.25 -3.32%
C 2024-12-18 21:02:2768.92 68.25 -3.40%
C 2024-12-18 22:04:2968.78 68.25 -3.40%
2024-12-19
C 2024-12-19 06:01:5368.64 68.43 0.52%
C 2024-12-19 07:02:2868.65 68.51 0.73%
C 2024-12-19 09:02:5469.05 68.86 1.22%
C 2024-12-19 10:01:3969.06 68.70 0.98%
C 2024-12-19 11:02:3969.59 69.58 2.05%
C 2024-12-19 12:01:2269.03 69.00 1.25%
C 2024-12-19 13:02:3669.11 69.08 1.36%
C 2024-12-19 14:01:2668.75 68.73 0.86%
C 2024-12-19 15:02:3069.07 69.06 1.32%
C 2024-12-19 16:01:1868.44 68.42 0.42%
C 2024-12-19 17:02:3168.41 68.40 0.48%
C 2024-12-19 18:01:2068.60 68.45 0.59%
C 2024-12-19 19:02:3869.59 68.45 0.59%
C 2024-12-19 20:01:3069.52 68.15 0.48%
C 2024-12-19 22:01:3769.53 68.15 0.48%
2024-12-20
C 2024-12-20 05:03:0268.12 67.65 0.48%
C 2024-12-20 06:01:2467.95 67.72 -1.01%
C 2024-12-20 07:02:3568.05 67.60 -1.03%
C 2024-12-20 08:01:2567.70 67.51 -1.09%
C 2024-12-20 09:03:0067.99 67.90 -0.70%
C 2024-12-20 10:01:3468.20 68.00 -0.40%
C 2024-12-20 11:02:3668.56 68.52 0.21%
C 2024-12-20 12:02:0869.25 69.23 1.20%
C 2024-12-20 13:02:4869.98 69.96 2.26%
C 2024-12-20 14:01:1670.19 70.18 2.60%
C 2024-12-20 15:02:3069.69 69.68 1.85%
C 2024-12-20 16:01:2569.86 69.85 2.11%
C 2024-12-20 17:02:2769.38 69.37 1.37%
C 2024-12-20 18:01:2169.88 69.22 1.36%
C 2024-12-20 19:02:3969.88 69.30 1.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.