investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$C: Citigroup Inc.
+
Bank
,
1% Dividends
,
Acquisitions/Investing
Clear duplicates of prices
2025-08-01
C
2025-08-01 20:03:37
0.00
0.00
-2.36%
2025-08-04
C
2025-08-04 04:03:59
91.86
91.26
0.64%
C
2025-08-04 05:02:38
92.13
91.92
0.85%
C
2025-08-04 06:03:57
92.40
91.92
0.99%
C
2025-08-04 07:02:39
92.04
91.79
0.64%
C
2025-08-04 08:01:02
91.81
91.50
0.49%
C
2025-08-04 09:00:56
91.80
91.63
0.50%
C
2025-08-04 10:01:02
92.63
92.61
1.50%
C
2025-08-04 11:00:54
92.61
92.59
1.47%
C
2025-08-04 12:01:02
91.91
91.90
0.73%
C
2025-08-04 13:02:11
92.28
92.27
1.11%
C
2025-08-04 14:01:03
92.10
92.08
0.92%
C
2025-08-04 15:01:01
92.01
91.99
0.84%
C
2025-08-04 16:01:12
92.25
92.04
0.27%
C
2025-08-04 17:01:01
92.24
91.28
1.10%
C
2025-08-04 18:01:05
92.22
91.22
1.05%
C
2025-08-04 19:00:53
92.22
91.20
1.02%
C
2025-08-04 20:01:06
92.80
91.20
1.17%
C
2025-08-04 21:01:04
0.00
0.00
1.17%
2025-08-05
C
2025-08-05 05:00:59
92.42
91.86
0.18%
C
2025-08-05 06:01:01
92.49
92.10
0.45%
C
2025-08-05 07:00:54
92.64
92.22
0.52%
C
2025-08-05 08:01:03
92.52
92.10
0.52%
C
2025-08-05 09:00:56
92.25
92.12
0.11%
C
2025-08-05 10:01:06
91.94
91.91
-0.15%
C
2025-08-05 11:00:53
90.34
90.33
-1.89%
C
2025-08-05 12:01:02
90.69
90.67
-1.52%
C
2025-08-05 13:00:50
91.03
91.02
-1.16%
C
2025-08-05 14:01:02
91.47
91.46
-0.66%
C
2025-08-05 15:00:48
91.48
91.47
-0.66%
C
2025-08-05 16:01:08
91.52
91.51
-0.59%
C
2025-08-05 17:00:54
91.64
90.26
-0.49%
C
2025-08-05 18:01:08
91.64
91.30
-0.47%
C
2025-08-05 20:01:06
91.50
91.24
-0.62%
C
2025-08-05 21:00:54
0.00
0.00
-0.62%
2025-08-06
C
2025-08-06 05:00:56
92.34
91.53
0.16%
C
2025-08-06 06:01:00
91.95
91.52
0.16%
C
2025-08-06 07:00:55
91.98
91.56
0.16%
C
2025-08-06 08:01:03
91.98
91.77
0.39%
C
2025-08-06 09:00:50
91.95
91.85
0.47%
C
2025-08-06 10:01:00
92.29
92.27
0.84%
C
2025-08-06 11:00:54
92.15
92.14
0.70%
C
2025-08-06 12:01:02
92.36
92.35
0.91%
C
2025-08-06 13:00:53
92.23
92.22
0.77%
C
2025-08-06 14:00:59
92.34
92.32
0.90%
C
2025-08-06 15:00:57
92.10
92.09
0.63%
C
2025-08-06 16:01:01
92.24
92.23
0.78%
C
2025-08-06 16:52:00
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/831001/000083100125000131/0000831001-25-000131-index.htm
10-Q - CITIGROUP INC (0000831001) (Filer)
C
2025-08-06 17:00:59
92.30
91.49
0.85%
C
2025-08-06 19:00:58
92.30
91.90
0.86%
C
2025-08-06 20:01:09
92.47
91.90
0.86%
C
2025-08-06 21:01:01
0.00
0.00
0.86%
2025-08-07
C
2025-08-07 05:01:00
92.85
92.64
0.48%
C
2025-08-07 06:01:09
93.35
92.94
1.18%
C
2025-08-07 07:01:04
93.25
93.11
0.96%
C
2025-08-07 08:01:15
93.20
92.67
0.98%
C
2025-08-07 09:01:04
93.09
92.94
0.90%
C
2025-08-07 10:01:06
92.81
92.77
0.66%
C
2025-08-07 11:00:59
92.15
92.14
-0.10%
C
2025-08-07 12:01:05
92.00
91.99
-0.26%
C
2025-08-07 13:00:55
91.50
91.49
-0.78%
C
2025-08-07 14:01:08
91.40
91.39
-0.92%
C
2025-08-07 15:00:58
91.36
91.34
-0.95%
C
2025-08-07 16:01:07
91.27
91.24
-1.05%
C
2025-08-07 17:00:51
92.15
91.23
-1.04%
C
2025-08-07 18:01:07
92.15
91.48
-0.80%
C
2025-08-07 19:00:59
92.15
91.23
-0.80%
C
2025-08-07 20:01:10
0.00
0.00
-0.80%
2025-08-08
C
2025-08-08 05:01:01
91.92
91.44
-0.80%
C
2025-08-08 06:01:08
91.60
91.29
0.41%
C
2025-08-08 07:00:59
91.60
91.32
0.41%
C
2025-08-08 08:01:09
93.10
90.50
0.62%
C
2025-08-08 09:00:59
91.80
91.59
0.62%
C
2025-08-08 10:01:05
91.94
91.92
0.77%
C
2025-08-08 11:00:56
92.14
92.13
0.98%
C
2025-08-08 12:01:01
92.34
92.33
1.20%
C
2025-08-08 13:00:53
92.63
92.61
1.52%
C
2025-08-08 14:01:01
93.06
93.05
1.97%
C
2025-08-08 15:00:54
93.07
93.06
2.01%
C
2025-08-08 16:01:04
92.75
92.74
1.64%
C
2025-08-08 17:00:57
92.90
92.30
1.84%
C
2025-08-08 18:01:05
93.29
92.30
1.85%
C
2025-08-08 19:00:56
93.00
92.30
1.85%
C
2025-08-08 20:01:03
93.00
92.80
1.85%
C
2025-08-08 21:00:58
0.00
0.00
1.85%
2025-08-11
C
2025-08-11 05:01:03
93.18
92.89
0.47%
C
2025-08-11 06:01:09
93.19
93.00
0.44%
C
2025-08-11 07:00:59
93.19
93.00
0.42%
C
2025-08-11 08:01:08
93.19
93.08
0.38%
C
2025-08-11 09:00:56
93.10
93.02
0.39%
C
2025-08-11 10:01:08
92.79
92.77
0.01%
C
2025-08-11 11:00:55
92.36
92.35
-0.41%
C
2025-08-11 12:01:10
92.43
92.42
-0.35%
C
2025-08-11 13:01:05
92.24
92.23
-0.54%
C
2025-08-11 14:01:11
92.49
92.47
-0.27%
C
2025-08-11 15:01:02
92.23
92.22
-0.55%
C
2025-08-11 16:01:12
92.80
92.31
-0.44%
C
2025-08-11 17:00:55
92.80
92.00
-0.50%
C
2025-08-11 18:01:11
92.80
92.11
-0.50%
C
2025-08-11 20:01:08
0.00
0.00
-0.50%
2025-08-12
C
2025-08-12 05:01:08
92.79
92.30
0.08%
C
2025-08-12 06:01:11
92.65
92.30
0.35%
C
2025-08-12 08:01:11
92.40
92.01
-0.18%
C
2025-08-12 09:01:01
93.04
92.73
0.70%
C
2025-08-12 10:01:08
94.16
94.13
2.00%
C
2025-08-12 11:00:55
94.94
94.93
2.84%
C
2025-08-12 12:01:02
94.91
94.90
2.80%
C
2025-08-12 13:00:59
95.11
95.10
3.02%
C
2025-08-12 14:01:11
95.28
95.27
3.20%
C
2025-08-12 15:01:04
95.16
95.15
3.07%
C
2025-08-12 16:01:15
95.78
95.55
3.56%
C
2025-08-12 17:01:09
95.68
95.60
3.57%
C
2025-08-12 18:01:10
95.73
94.80
3.54%
C
2025-08-12 19:00:57
95.73
95.65
3.63%
C
2025-08-12 20:01:16
0.00
0.00
3.61%
2025-08-13
C
2025-08-13 05:00:56
96.00
95.73
0.29%
C
2025-08-13 06:01:12
96.10
95.73
0.29%
C
2025-08-13 07:01:03
96.10
95.86
0.30%
C
2025-08-13 08:01:11
96.10
95.73
0.29%
C
2025-08-13 09:01:04
96.30
96.07
0.45%
C
2025-08-13 10:01:10
95.62
95.59
-0.12%
C
2025-08-13 11:00:58
95.74
95.73
0.01%
C
2025-08-13 12:01:06
95.72
95.71
-0.02%
C
2025-08-13 13:01:05
94.95
94.94
-0.86%
C
2025-08-13 14:01:13
95.11
95.10
-0.67%
C
2025-08-13 15:01:03
95.19
95.18
-0.60%
C
2025-08-13 16:01:19
95.75
94.60
-1.04%
C
2025-08-13 17:01:09
94.84
94.65
-0.94%
C
2025-08-13 18:01:12
95.75
94.65
-0.56%
C
2025-08-13 19:01:06
95.75
94.66
-0.56%
C
2025-08-13 20:01:13
0.00
0.00
-0.56%
2025-08-14
C
2025-08-14 04:08:15
95.37
94.41
-0.56%
C
2025-08-14 05:05:43
95.00
94.47
0.37%
C
2025-08-14 06:08:08
95.00
94.44
0.37%
C
2025-08-14 07:05:45
94.77
94.46
0.37%
C
2025-08-14 08:08:16
94.95
94.60
0.04%
C
2025-08-14 09:05:42
95.00
93.55
-0.73%
C
2025-08-14 10:08:13
95.02
95.01
0.38%
C
2025-08-14 11:05:38
94.90
94.89
0.25%
C
2025-08-14 12:08:08
94.57
94.56
-0.07%
C
2025-08-14 13:05:40
94.70
94.69
0.05%
C
2025-08-14 14:08:16
94.86
94.85
0.22%
C
2025-08-14 15:05:34
94.94
94.93
0.30%
C
2025-08-14 16:08:13
95.52
94.35
0.68%
C
2025-08-14 17:05:35
95.35
94.35
0.73%
C
2025-08-14 18:08:03
95.43
94.44
0.78%
C
2025-08-14 19:05:43
95.52
94.55
0.83%
C
2025-08-14 20:08:08
0.00
0.00
0.83%
2025-08-15
C
2025-08-15 05:01:02
95.75
93.50
0.31%
C
2025-08-15 06:01:08
95.75
93.50
0.13%
C
2025-08-15 07:01:02
96.24
93.50
0.13%
C
2025-08-15 08:01:05
96.00
95.00
0.13%
C
2025-08-15 09:01:02
95.90
95.51
0.11%
C
2025-08-15 10:01:08
94.62
94.57
-0.87%
C
2025-08-15 11:00:58
94.10
94.08
-1.43%
C
2025-08-15 12:01:09
94.15
94.13
-1.39%
C
2025-08-15 13:00:57
94.16
94.15
-1.37%
C
2025-08-15 14:01:11
94.17
94.16
-1.36%
C
2025-08-15 15:01:00
94.36
94.35
-1.16%
C
2025-08-15 16:01:09
94.42
93.54
-1.82%
C
2025-08-15 17:01:03
94.42
93.60
-1.70%
C
2025-08-15 18:01:09
93.91
93.60
-1.93%
C
2025-08-15 20:01:05
0.00
0.00
-1.61%
2025-08-18
C
2025-08-18 05:01:03
96.00
92.65
-0.32%
C
2025-08-18 06:01:11
93.70
93.25
-0.41%
C
2025-08-18 07:00:55
93.59
93.33
-0.34%
C
2025-08-18 08:01:08
93.50
93.37
-0.26%
C
2025-08-18 09:00:58
93.50
93.33
-0.21%
C
2025-08-18 10:01:00
93.68
93.63
-0.03%
C
2025-08-18 11:00:58
93.95
93.94
0.28%
C
2025-08-18 12:01:03
93.86
93.85
0.19%
C
2025-08-18 13:00:55
93.83
93.82
0.15%
C
2025-08-18 14:01:05
93.97
93.96
0.30%
C
2025-08-18 15:01:00
94.21
94.20
0.54%
C
2025-08-18 16:01:21
94.30
93.51
0.49%
C
2025-08-18 17:00:57
94.22
94.02
0.53%
C
2025-08-18 18:01:08
94.77
94.02
0.65%
C
2025-08-18 20:01:07
0.00
0.00
0.65%
2025-08-19
C
2025-08-19 05:01:02
94.40
94.01
0.65%
C
2025-08-19 06:01:07
94.40
94.01
-0.18%
C
2025-08-19 07:01:00
94.35
94.01
-0.18%
C
2025-08-19 08:01:03
94.35
94.01
0.02%
C
2025-08-19 09:00:56
94.20
94.01
-0.11%
C
2025-08-19 10:01:05
93.54
93.52
-0.73%
C
2025-08-19 11:00:57
94.11
94.10
-0.12%
C
2025-08-19 12:01:09
93.83
93.82
-0.42%
C
2025-08-19 13:00:54
93.82
93.81
-0.42%
C
2025-08-19 14:01:13
93.88
93.87
-0.36%
C
2025-08-19 15:01:09
93.68
93.67
-0.57%
C
2025-08-19 16:01:21
94.20
91.39
-0.51%
C
2025-08-19 17:01:09
94.09
93.43
-0.38%
C
2025-08-19 18:01:13
93.96
93.73
-0.48%
C
2025-08-19 19:01:05
93.96
93.73
-0.49%
C
2025-08-19 20:01:18
0.00
0.00
-0.51%
2025-08-20
C
2025-08-20 05:01:03
93.70
93.35
-0.32%
C
2025-08-20 06:01:04
93.70
93.53
-0.32%
C
2025-08-20 07:01:01
93.70
93.53
-0.04%
C
2025-08-20 08:01:11
93.90
93.53
-0.20%
C
2025-08-20 09:00:59
93.90
93.53
-0.10%
C
2025-08-20 10:01:09
91.44
91.41
-2.47%
C
2025-08-20 11:01:00
91.96
91.94
-1.90%
C
2025-08-20 12:01:08
92.42
92.41
-1.39%
C
2025-08-20 13:00:56
92.45
92.44
-1.37%
C
2025-08-20 14:01:05
92.93
92.92
-0.85%
C
2025-08-20 15:00:57
92.96
92.95
-0.83%
C
2025-08-20 16:01:03
93.35
93.09
-0.63%
C
2025-08-20 17:00:56
93.35
92.15
-0.49%
C
2025-08-20 18:01:04
93.35
92.15
-0.76%
C
2025-08-20 20:01:08
0.00
0.00
-0.41%
2025-08-21
C
2025-08-21 05:00:54
93.30
92.40
-0.19%
C
2025-08-21 06:01:07
93.28
92.70
-0.19%
C
2025-08-21 07:00:56
93.02
92.40
-0.49%
C
2025-08-21 08:01:08
93.35
92.80
-0.18%
C
2025-08-21 09:00:56
93.50
91.50
-0.86%
C
2025-08-21 10:01:08
91.92
91.89
-1.34%
C
2025-08-21 11:01:03
92.40
92.39
-0.83%
C
2025-08-21 12:01:10
92.22
92.21
-0.99%
C
2025-08-21 13:01:02
92.39
92.38
-0.84%
C
2025-08-21 14:01:02
92.65
92.64
-0.54%
C
2025-08-21 15:00:55
92.70
92.69
-0.49%
C
2025-08-21 16:01:03
92.58
91.35
-0.63%
C
2025-08-21 17:01:01
92.85
91.72
-0.63%
C
2025-08-21 18:01:52
92.81
92.37
-0.63%
C
2025-08-21 20:01:16
0.00
0.00
-0.63%
2025-08-22
C
2025-08-22 05:00:59
93.10
92.55
0.29%
C
2025-08-22 06:01:02
93.20
92.45
0.56%
C
2025-08-22 07:00:56
93.10
92.68
0.56%
C
2025-08-22 08:01:04
93.10
92.70
0.56%
C
2025-08-22 09:01:00
93.03
92.89
0.34%
C
2025-08-22 10:01:07
93.35
93.31
0.80%
C
2025-08-22 11:00:58
95.13
95.12
2.73%
C
2025-08-22 12:01:17
95.39
95.38
2.99%
C
2025-08-22 13:01:03
95.38
95.37
2.99%
C
2025-08-22 14:01:14
95.22
95.20
2.82%
C
2025-08-22 15:01:09
95.39
95.38
2.99%
C
2025-08-22 16:01:15
95.65
95.26
2.88%
C
2025-08-22 17:01:07
95.45
94.79
2.72%
C
2025-08-22 18:01:13
95.45
95.04
2.72%
C
2025-08-22 19:01:04
95.48
95.04
3.09%
C
2025-08-22 20:01:09
0.00
0.00
3.20%
2025-08-25
C
2025-08-25 05:01:09
95.55
95.05
-0.10%
C
2025-08-25 06:01:08
95.22
95.05
-0.04%
C
2025-08-25 07:01:17
95.55
95.05
-0.08%
C
2025-08-25 08:00:59
95.60
95.20
-0.06%
C
2025-08-25 09:01:09
95.10
94.90
-0.28%
C
2025-08-25 10:01:12
95.31
95.30
0.04%
C
2025-08-25 11:01:04
95.34
95.33
0.08%
C
2025-08-25 12:00:57
95.18
95.17
-0.10%
C
2025-08-25 13:01:13
95.19
95.18
-0.08%
C
2025-08-25 14:01:04
95.08
95.07
-0.19%
C
2025-08-25 15:02:04
95.26
95.25
-0.01%
C
2025-08-25 16:01:01
94.99
94.35
-0.31%
C
2025-08-25 17:01:18
95.50
94.95
-0.26%
C
2025-08-25 18:01:13
95.18
94.95
-0.26%
C
2025-08-25 19:01:15
95.18
95.00
-0.09%
C
2025-08-25 20:01:13
0.00
0.00
-0.29%
2025-08-26
C
2025-08-26 04:01:13
95.10
94.20
-0.29%
C
2025-08-26 05:01:13
94.69
94.50
-0.39%
C
2025-08-26 06:01:19
95.45
94.80
0.20%
C
2025-08-26 07:01:14
95.45
94.80
-0.36%
C
2025-08-26 08:01:05
94.95
94.60
-0.06%
C
2025-08-26 09:01:12
94.95
94.60
-0.41%
C
2025-08-26 10:01:11
94.26
94.24
-0.79%
C
2025-08-26 11:01:09
94.58
94.57
-0.44%
C
2025-08-26 12:01:01
94.92
94.91
-0.09%
C
2025-08-26 13:01:01
95.12
95.11
0.14%
C
2025-08-26 14:01:06
95.08
95.07
0.08%
C
2025-08-26 15:01:08
95.29
95.28
0.31%
C
2025-08-26 16:01:07
95.75
94.85
0.78%
C
2025-08-26 17:01:12
95.85
94.85
0.79%
C
2025-08-26 19:01:02
95.85
95.81
0.79%
C
2025-08-26 20:01:04
0.00
0.00
0.91%
2025-08-27
C
2025-08-27 05:01:14
95.70
95.35
-0.26%
C
2025-08-27 06:01:10
95.75
95.35
-0.26%
C
2025-08-27 07:01:09
95.70
95.05
-0.26%
C
2025-08-27 08:01:06
95.80
95.40
-0.18%
C
2025-08-27 09:01:00
95.65
95.10
-0.38%
C
2025-08-27 10:01:28
95.79
95.76
0.05%
C
2025-08-27 11:01:06
96.62
96.61
0.96%
C
2025-08-27 12:01:07
96.91
96.90
1.25%
C
2025-08-27 13:01:04
96.90
96.88
1.25%
C
2025-08-27 14:01:08
97.23
97.22
1.60%
C
2025-08-27 15:01:04
97.34
97.33
1.69%
C
2025-08-27 16:01:03
97.50
96.50
1.25%
C
2025-08-27 17:01:07
97.50
96.65
1.27%
C
2025-08-27 18:01:07
97.15
96.50
1.50%
C
2025-08-27 19:01:00
97.15
97.00
1.35%
C
2025-08-27 20:00:56
97.15
97.00
1.50%
C
2025-08-27 21:00:54
0.00
0.00
1.50%
2025-08-28
C
2025-08-28 05:01:06
97.44
97.25
0.60%
C
2025-08-28 06:01:01
97.44
97.25
0.46%
C
2025-08-28 07:00:58
97.44
97.25
0.54%
C
2025-08-28 08:00:59
97.44
97.25
0.45%
C
2025-08-28 09:01:00
97.35
97.00
0.42%
C
2025-08-28 10:00:59
97.22
97.19
0.37%
C
2025-08-28 11:00:54
96.95
96.94
0.07%
C
2025-08-28 12:01:03
96.86
96.85
-0.01%
C
2025-08-28 13:01:02
96.66
96.65
-0.22%
C
2025-08-28 14:01:08
96.72
96.71
-0.16%
C
2025-08-28 15:00:55
97.14
97.13
0.28%
C
2025-08-28 16:01:07
97.30
96.53
-0.04%
C
2025-08-28 19:01:01
97.04
96.60
-0.04%
C
2025-08-28 20:01:03
0.00
0.00
-0.04%
2025-08-29
C
2025-08-29 05:00:58
96.81
96.50
-0.04%
C
2025-08-29 06:01:04
96.81
96.70
-0.01%
C
2025-08-29 07:00:58
96.81
96.50
-0.07%
C
2025-08-29 08:01:00
96.75
96.61
-0.17%
C
2025-08-29 09:01:03
96.80
96.64
-0.14%
C
2025-08-29 10:00:58
96.53
96.50
-0.35%
C
2025-08-29 11:01:06
96.11
96.09
-0.72%
C
2025-08-29 12:01:01
96.56
96.54
-0.27%
C
2025-08-29 13:01:09
96.60
96.59
-0.23%
C
2025-08-29 14:01:07
96.83
96.81
0.01%
C
2025-08-29 15:01:08
96.65
96.64
-0.17%
C
2025-08-29 16:01:06
97.07
96.20
-0.21%
C
2025-08-29 17:00:56
97.07
96.30
-0.13%
C
2025-08-29 18:01:01
97.07
96.20
-0.42%
C
2025-08-29 19:01:15
96.83
96.39
-0.42%
C
2025-08-29 20:01:04
0.00
0.00
-0.42%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
