investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$C: Citigroup Inc.

+ Bank, 1% Dividends, Acquisitions/Investing



Clear duplicates of prices



2025-04-09
C 2025-04-09 04:01:1658.95 58.59 -2.29%
C 2025-04-09 05:00:5058.72 58.30 0.00%
C 2025-04-09 06:01:1458.73 58.31 -0.51%
C 2025-04-09 07:00:5157.80 57.42 -1.56%
C 2025-04-09 08:01:1757.10 56.65 -3.01%
C 2025-04-09 09:00:5557.90 57.27 -1.82%
C 2025-04-09 10:01:1758.27 58.22 -0.68%
C 2025-04-09 11:00:4756.49 56.46 -3.89%
C 2025-04-09 12:01:4456.59 56.56 -3.72%
C 2025-04-09 13:00:5256.76 56.74 -3.42%
C 2025-04-09 14:01:1463.77 63.65 8.34%
C 2025-04-09 15:00:5563.38 63.30 7.80%
C 2025-04-09 16:01:1964.65 63.92 9.97%
C 2025-04-09 17:00:5264.65 64.30 9.99%
C 2025-04-09 18:01:1564.65 64.04 9.32%
C 2025-04-09 19:00:5464.65 64.47 9.92%
C 2025-04-09 20:01:130.00 0.00 9.94%
2025-04-10
C 2025-04-10 04:01:1863.03 61.26 -2.09%
C 2025-04-10 05:00:5862.45 62.24 -3.06%
C 2025-04-10 06:01:2062.55 62.28 -3.30%
C 2025-04-10 07:00:5562.78 62.45 -3.01%
C 2025-04-10 08:01:1862.80 62.55 -2.72%
C 2025-04-10 09:00:5662.24 62.04 -3.40%
C 2025-04-10 10:01:2660.85 60.81 -5.65%
C 2025-04-10 11:01:0461.16 61.13 -5.12%
C 2025-04-10 12:01:2160.19 60.16 -6.76%
C 2025-04-10 13:01:0260.62 60.55 -6.06%
C 2025-04-10 14:01:2361.44 61.39 -4.66%
C 2025-04-10 15:00:5561.71 61.67 -4.36%
C 2025-04-10 16:01:1761.55 60.92 -4.68%
C 2025-04-10 17:00:5561.60 60.92 -4.13%
C 2025-04-10 18:01:1461.54 61.30 -4.10%
C 2025-04-10 19:00:5761.95 61.53 -3.93%
C 2025-04-10 20:01:190.00 0.00 -4.08%
2025-04-11
C 2025-04-11 04:01:1962.44 61.65 -4.08%
C 2025-04-11 05:00:5461.70 61.01 -0.81%
C 2025-04-11 06:01:2061.95 61.80 0.50%
C 2025-04-11 07:01:0262.73 62.50 1.50%
C 2025-04-11 08:01:1462.16 61.94 0.55%
C 2025-04-11 09:01:0061.59 61.42 -0.27%
C 2025-04-11 10:01:2561.58 61.52 -0.06%
C 2025-04-11 11:00:5861.24 61.18 -0.25%
C 2025-04-11 12:01:2360.42 60.39 -1.86%
C 2025-04-11 13:00:5561.01 60.99 -0.89%
C 2025-04-11 14:01:2061.72 61.68 0.16%
C 2025-04-11 15:00:5561.67 61.65 0.11%
C 2025-04-11 16:01:1861.64 61.42 0.09%
C 2025-04-11 17:00:5062.17 61.62 0.29%
C 2025-04-11 18:01:1561.99 61.85 0.32%
C 2025-04-11 19:00:5261.94 61.62 0.42%
C 2025-04-11 20:01:150.00 0.00 0.26%
2025-04-14
C 2025-04-14 04:01:1262.64 62.25 0.26%
C 2025-04-14 05:00:5362.84 62.69 1.83%
C 2025-04-14 06:01:1762.73 62.50 1.70%
C 2025-04-14 07:00:4862.97 62.67 2.18%
C 2025-04-14 08:01:1962.85 62.49 1.43%
C 2025-04-14 09:00:5562.91 62.80 2.00%
C 2025-04-14 10:01:2063.59 63.53 3.10%
C 2025-04-14 11:00:5663.83 63.80 3.52%
C 2025-04-14 12:01:1763.09 63.07 2.34%
C 2025-04-14 13:00:5663.80 63.76 3.69%
C 2025-04-14 14:01:1563.95 63.94 3.72%
C 2025-04-14 15:00:5563.98 63.97 3.78%
C 2025-04-14 16:01:1263.50 63.00 2.70%
C 2025-04-14 17:00:5263.80 63.31 3.07%
C 2025-04-14 18:01:1563.62 63.31 3.18%
C 2025-04-14 19:00:5263.60 63.31 2.84%
C 2025-04-14 20:01:090.00 0.00 2.95%
2025-04-15
C 2025-04-15 04:01:1563.99 63.75 2.95%
C 2025-04-15 05:00:5063.95 63.84 0.92%
C 2025-04-15 06:01:1663.90 63.63 0.73%
C 2025-04-15 07:00:5863.90 63.70 1.02%
C 2025-04-15 08:01:2063.75 63.31 0.71%
C 2025-04-15 09:00:5264.30 64.15 1.75%
C 2025-04-15 10:01:2065.48 65.39 3.55%
C 2025-04-15 10:10:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/831001/000110465925034974/0001104659-25-034974-index.htm
8-K - CITIGROUP INC (0000831001) (Filer)
C 2025-04-15 11:00:5864.51 64.49 2.06%
C 2025-04-15 12:01:1765.24 65.20 3.26%
C 2025-04-15 13:00:5665.71 65.68 4.01%
C 2025-04-15 14:01:1465.49 65.46 3.67%
C 2025-04-15 15:00:5265.26 65.24 3.29%
C 2025-04-15 16:01:1364.95 64.20 2.51%
C 2025-04-15 17:00:5964.42 64.29 1.71%
C 2025-04-15 18:01:1164.32 64.20 1.69%
C 2025-04-15 19:00:5264.20 64.05 1.39%
C 2025-04-15 20:01:100.00 0.00 1.08%
2025-04-16
C 2025-04-16 04:01:1263.81 63.44 -0.84%
C 2025-04-16 05:00:4964.28 63.83 -0.13%
C 2025-04-16 06:01:1664.16 63.84 -0.24%
C 2025-04-16 07:00:5464.20 63.95 -0.54%
C 2025-04-16 08:01:1564.23 63.98 -0.28%
C 2025-04-16 09:00:5264.32 63.99 -0.49%
C 2025-04-16 10:01:1862.62 62.58 -2.67%
C 2025-04-16 11:00:5362.56 62.54 -2.82%
C 2025-04-16 12:01:1562.74 62.72 -2.55%
C 2025-04-16 13:00:4862.65 62.61 -2.67%
C 2025-04-16 14:01:1061.86 61.83 -3.91%
C 2025-04-16 15:00:5261.67 61.65 -4.22%
C 2025-04-16 16:01:1162.19 61.50 -3.54%
C 2025-04-16 17:00:5162.20 62.02 -3.39%
C 2025-04-16 18:01:1162.00 61.42 -3.58%
C 2025-04-16 19:00:5062.20 61.92 -3.65%
C 2025-04-16 20:01:130.00 0.00 -3.48%
2025-04-17
C 2025-04-17 04:01:0962.95 62.62 -3.48%
C 2025-04-17 05:00:5462.86 62.46 0.70%
C 2025-04-17 06:01:1762.91 62.47 1.04%
C 2025-04-17 07:00:5362.40 62.17 0.16%
C 2025-04-17 08:01:1162.20 62.06 0.16%
C 2025-04-17 09:00:5062.30 62.16 0.31%
C 2025-04-17 10:01:1662.72 62.68 0.93%
C 2025-04-17 11:00:5162.53 62.52 0.65%
C 2025-04-17 12:01:1262.96 62.95 1.34%
C 2025-04-17 13:00:4963.42 63.40 2.01%
C 2025-04-17 14:01:1163.59 63.57 2.30%
C 2025-04-17 15:00:4663.43 63.42 2.07%
C 2025-04-17 16:01:1363.24 62.92 1.77%
C 2025-04-17 17:00:5063.60 63.00 1.93%
C 2025-04-17 18:01:0863.56 63.35 2.03%
C 2025-04-17 19:00:5263.56 63.35 2.13%
C 2025-04-17 20:01:130.00 0.00 2.01%
2025-04-20
C 2025-04-20 05:44:27
Citigroup: CCAR Is A Potential Game Changer In June 2025
2025-04-21
C 2025-04-21 04:01:1574.47 62.42 2.01%
C 2025-04-21 05:00:5168.58 62.59 2.01%
C 2025-04-21 06:01:1468.58 62.59 -0.52%
C 2025-04-21 07:00:4564.36 62.59 -0.61%
C 2025-04-21 08:01:2064.00 61.92 -1.37%
C 2025-04-21 09:00:5262.50 61.92 -1.34%
C 2025-04-21 10:01:1662.66 62.62 -0.98%
C 2025-04-21 11:00:5562.55 62.54 -1.13%
C 2025-04-21 12:01:1562.17 62.15 -1.77%
C 2025-04-21 13:00:5262.30 62.28 -1.55%
C 2025-04-21 14:01:1762.12 62.10 -1.84%
C 2025-04-21 15:00:5662.32 62.31 -1.50%
C 2025-04-21 16:01:1762.95 61.92 -0.90%
C 2025-04-21 17:00:5162.78 62.65 -0.85%
C 2025-04-21 18:01:1462.95 62.69 -0.87%
C 2025-04-21 19:00:5362.68 62.30 -0.90%
C 2025-04-21 20:01:120.00 0.00 -0.89%
2025-04-22
C 2025-04-22 04:01:1863.20 62.88 0.49%
C 2025-04-22 05:00:5463.39 63.15 1.06%
C 2025-04-22 06:01:1663.36 63.14 0.96%
C 2025-04-22 07:00:5763.35 63.11 0.65%
C 2025-04-22 08:01:2063.30 62.99 0.65%
C 2025-04-22 09:00:5363.45 63.19 0.85%
C 2025-04-22 10:01:1864.27 64.25 2.50%
C 2025-04-22 11:00:5564.33 64.31 2.56%
C 2025-04-22 12:01:1664.66 64.63 3.08%
C 2025-04-22 13:01:0064.73 64.70 3.21%
C 2025-04-22 14:01:2063.98 63.95 2.04%
C 2025-04-22 15:00:5464.57 64.55 2.96%
C 2025-04-22 16:01:1164.90 63.92 2.61%
C 2025-04-22 17:00:5564.85 63.92 2.97%
C 2025-04-22 18:01:1765.70 65.60 4.67%
C 2025-04-22 19:01:0165.85 65.71 4.96%
C 2025-04-22 20:01:220.00 0.00 5.12%
2025-04-23
C 2025-04-23 04:01:2366.01 65.54 5.12%
C 2025-04-23 05:00:5966.39 65.88 2.52%
C 2025-04-23 06:01:2566.24 66.10 2.70%
C 2025-04-23 07:00:5866.52 66.27 3.08%
C 2025-04-23 08:01:1866.52 66.30 2.84%
C 2025-04-23 09:00:5866.72 66.60 3.43%
C 2025-04-23 10:01:2268.32 68.27 6.00%
C 2025-04-23 11:00:5367.94 67.93 5.41%
C 2025-04-23 12:01:2467.13 67.10 4.04%
C 2025-04-23 13:00:5867.02 66.98 3.83%
C 2025-04-23 14:01:2366.99 66.97 3.89%
C 2025-04-23 15:00:5966.55 66.53 3.19%
C 2025-04-23 16:01:2566.66 66.14 2.90%
C 2025-04-23 17:00:5366.59 66.36 2.93%
C 2025-04-23 18:01:0866.59 66.00 3.02%
C 2025-04-23 19:00:5466.59 66.32 2.74%
C 2025-04-23 20:01:140.00 0.00 2.85%
2025-04-24
C 2025-04-24 04:01:1666.42 65.90 2.85%
C 2025-04-24 05:00:4965.99 65.56 -0.82%
C 2025-04-24 06:01:1965.99 65.69 -0.95%
C 2025-04-24 07:00:5766.33 66.25 -0.48%
C 2025-04-24 08:01:1866.33 65.79 -0.51%
C 2025-04-24 09:00:5766.25 66.00 -0.09%
C 2025-04-24 10:01:2066.85 66.79 0.81%
C 2025-04-24 11:01:0067.41 67.39 1.72%
C 2025-04-24 12:01:1767.47 67.45 1.80%
C 2025-04-24 13:00:5767.90 67.88 2.48%
C 2025-04-24 14:01:1567.99 67.97 2.60%
C 2025-04-24 15:00:5468.04 68.02 2.68%
C 2025-04-24 16:01:1768.39 68.16 2.90%
C 2025-04-24 17:01:0468.18 67.97 2.84%
C 2025-04-24 18:01:1868.25 68.10 2.94%
C 2025-04-24 19:00:5168.39 68.00 2.99%
C 2025-04-24 20:01:160.00 0.00 3.06%
2025-04-25
C 2025-04-25 04:01:2568.16 67.95 3.06%
C 2025-04-25 05:00:5568.37 68.05 0.26%
C 2025-04-25 06:01:1868.46 67.95 0.05%
C 2025-04-25 07:00:5967.80 67.47 -0.60%
C 2025-04-25 08:01:2167.80 67.60 -0.60%
C 2025-04-25 09:00:5667.80 67.59 -0.83%
C 2025-04-25 10:01:1568.00 67.95 -0.29%
C 2025-04-25 11:00:5468.20 68.18 0.05%
C 2025-04-25 12:01:1468.26 68.24 0.14%
C 2025-04-25 13:00:5268.58 68.57 0.63%
C 2025-04-25 14:01:1368.00 67.99 -0.24%
C 2025-04-25 15:00:5368.33 68.31 0.24%
C 2025-04-25 16:01:1268.55 67.97 0.54%
C 2025-04-25 17:00:5168.40 68.02 0.09%
C 2025-04-25 18:01:1568.55 68.02 0.07%
C 2025-04-25 19:00:5468.55 68.05 0.07%
C 2025-04-25 20:01:150.00 0.00 0.07%
2025-04-29
C 2025-04-29 11:07:1268.53 68.52 0.35%
C 2025-04-29 12:01:0668.54 68.53 0.37%
C 2025-04-29 13:01:2168.59 68.58 0.45%
C 2025-04-29 14:00:5368.91 68.90 0.92%
C 2025-04-29 15:01:2568.73 68.72 0.64%
C 2025-04-29 16:00:5369.05 68.47 0.37%
C 2025-04-29 17:01:1369.05 68.47 0.88%
C 2025-04-29 18:00:4869.05 68.89 0.88%
C 2025-04-29 19:01:1569.05 68.47 0.89%
C 2025-04-29 20:00:500.00 0.00 0.89%
2025-04-30
C 2025-04-30 04:01:0169.31 68.37 0.89%
C 2025-04-30 05:01:1768.80 68.46 -0.13%
C 2025-04-30 06:00:5869.07 68.55 -0.07%
C 2025-04-30 07:01:1269.00 68.72 -0.23%
C 2025-04-30 09:01:1567.45 67.22 -2.02%
C 2025-04-30 10:01:0166.90 66.88 -2.92%
C 2025-04-30 11:01:1267.82 67.81 -1.56%
C 2025-04-30 12:01:0267.96 67.95 -1.34%
C 2025-04-30 13:01:0567.93 67.92 -1.39%
C 2025-04-30 14:00:5867.92 67.91 -1.40%
C 2025-04-30 15:01:1267.67 67.66 -1.77%
C 2025-04-30 16:00:5968.55 67.99 -0.26%
C 2025-04-30 17:01:0568.37 68.00 -0.96%
C 2025-04-30 18:00:5768.25 67.97 -1.06%
C 2025-04-30 19:01:0868.25 67.97 -1.02%
C 2025-04-30 20:01:040.00 0.00 -0.94%
2025-05-01
C 2025-05-01 04:06:3870.00 68.30 -0.12%
C 2025-05-01 05:00:5368.54 63.10 -0.29%
C 2025-05-01 06:01:2068.54 68.01 0.00%
C 2025-05-01 07:00:5068.54 68.22 -0.01%
C 2025-05-01 08:01:2168.65 68.22 0.17%
C 2025-05-01 09:00:5568.38 68.25 -0.15%
C 2025-05-01 10:01:1868.42 68.39 0.03%
C 2025-05-01 11:00:5368.67 68.66 0.42%
C 2025-05-01 12:01:2168.60 68.59 0.30%
C 2025-05-01 13:00:5268.48 68.47 0.13%
C 2025-05-01 14:01:1868.63 68.62 0.36%
C 2025-05-01 15:00:5268.54 68.53 0.23%
C 2025-05-01 16:01:1768.55 68.00 -0.36%
C 2025-05-01 17:00:5068.14 68.01 -0.42%
C 2025-05-01 18:01:1668.30 68.08 -0.42%
C 2025-05-01 19:00:5468.30 68.07 -0.41%
C 2025-05-01 20:01:140.00 0.00 -0.13%
2025-05-02
C 2025-05-02 04:01:2169.05 57.01 0.97%
C 2025-05-02 05:00:5569.00 68.00 0.85%
C 2025-05-02 06:01:3168.88 68.26 0.98%
C 2025-05-02 07:00:5568.85 68.53 0.72%
C 2025-05-02 08:01:1968.79 68.55 0.75%
C 2025-05-02 09:00:5669.50 68.55 1.99%
C 2025-05-02 10:01:1869.58 69.56 2.08%
C 2025-05-02 11:00:5370.17 70.16 2.95%
C 2025-05-02 12:01:2170.45 70.44 3.36%
C 2025-05-02 13:00:5970.64 70.63 3.64%
C 2025-05-02 14:01:1870.56 70.55 3.54%
C 2025-05-02 15:00:5570.46 70.45 3.38%
C 2025-05-02 16:01:1870.80 70.22 3.52%
C 2025-05-02 17:00:5370.70 70.60 3.68%
C 2025-05-02 18:01:0870.70 70.60 3.74%
C 2025-05-02 20:01:170.00 0.00 3.67%
2025-05-05
C 2025-05-05 04:01:1969.78 69.14 -0.82%
C 2025-05-05 05:00:5469.50 68.97 -1.23%
C 2025-05-05 06:01:1569.57 69.04 -1.04%
C 2025-05-05 07:01:0069.60 69.30 -0.84%
C 2025-05-05 08:01:1469.47 69.21 -1.07%
C 2025-05-05 09:00:5669.40 69.21 -1.00%
C 2025-05-05 10:01:2070.39 70.36 0.43%
C 2025-05-05 11:00:5270.67 70.65 0.92%
C 2025-05-05 12:01:1870.80 70.79 1.13%
C 2025-05-05 13:00:5170.74 70.73 1.03%
C 2025-05-05 14:01:1870.70 70.69 0.97%
C 2025-05-05 15:00:5470.67 70.66 0.94%
C 2025-05-05 16:01:1770.55 70.00 -0.48%
C 2025-05-05 17:00:5070.20 70.00 0.24%
C 2025-05-05 18:01:1070.24 70.00 0.17%
C 2025-05-05 19:00:5170.15 70.10 0.11%
C 2025-05-05 20:01:140.00 0.00 0.17%
2025-05-06
C 2025-05-06 04:01:2770.08 69.72 0.17%
C 2025-05-06 05:00:5369.82 69.47 -0.66%
C 2025-05-06 06:01:1969.69 69.47 -0.84%
C 2025-05-06 07:00:5469.69 69.55 -0.80%
C 2025-05-06 08:01:1969.60 69.39 -1.20%
C 2025-05-06 09:00:5769.87 69.53 -0.91%
C 2025-05-06 10:01:2769.72 69.70 -0.76%
C 2025-05-06 11:00:5270.17 70.16 -0.11%
C 2025-05-06 12:01:2269.92 69.91 -0.46%
C 2025-05-06 13:00:5369.76 69.75 -0.70%
C 2025-05-06 14:01:2269.70 69.69 -0.77%
C 2025-05-06 15:00:5469.96 69.95 -0.40%
C 2025-05-06 16:01:1969.80 69.22 -1.10%
C 2025-05-06 17:00:5369.80 69.22 -1.28%
C 2025-05-06 18:01:1769.80 69.22 -1.12%
C 2025-05-06 19:00:4769.99 69.70 -0.50%
C 2025-05-06 20:01:080.00 0.00 -0.36%
2025-05-07
C 2025-05-07 04:01:1070.04 69.70 -0.36%
C 2025-05-07 05:00:5870.14 69.90 0.74%
C 2025-05-07 06:01:1470.30 69.90 0.98%
C 2025-05-07 07:00:5870.30 69.98 0.90%
C 2025-05-07 08:01:1170.20 70.08 1.03%
C 2025-05-07 09:00:5769.98 69.83 0.71%
C 2025-05-07 10:01:1070.09 70.06 0.87%
C 2025-05-07 11:00:5270.06 70.04 0.81%
C 2025-05-07 12:01:0670.36 70.34 1.25%
C 2025-05-07 13:00:5470.45 70.44 1.38%
C 2025-05-07 14:01:0170.48 70.44 1.34%
C 2025-05-07 15:00:5770.48 70.47 1.42%
C 2025-05-07 16:01:0770.55 70.20 1.07%
C 2025-05-07 17:00:5270.40 70.17 0.94%
C 2025-05-07 18:01:0070.40 70.01 0.94%
C 2025-05-07 20:01:050.00 0.00 1.32%
2025-05-08
C 2025-05-08 04:01:0471.05 70.47 0.78%
C 2025-05-08 05:00:5571.30 71.05 1.30%
C 2025-05-08 06:01:0471.30 71.14 1.49%
C 2025-05-08 07:00:5571.34 71.03 1.65%
C 2025-05-08 08:01:0271.49 71.20 1.61%
C 2025-05-08 09:00:5171.19 70.89 1.14%
C 2025-05-08 10:01:1971.44 71.43 1.72%
C 2025-05-08 11:00:5771.28 71.25 1.48%
C 2025-05-08 12:01:0172.00 71.98 2.48%
C 2025-05-08 13:01:1872.23 72.22 2.80%
C 2025-05-08 14:01:0771.94 71.90 2.39%
C 2025-05-08 15:00:5571.94 71.92 2.41%
C 2025-05-08 16:01:0872.25 71.22 2.29%
C 2025-05-08 16:42:53
10-Q Sec report https://www.sec.gov/Archives/edgar/data/831001/000083100125000086/0000831001-25-000086-index.htm
10-Q - CITIGROUP INC (0000831001) (Filer)
C 2025-05-08 17:00:4771.64 71.62 1.94%
C 2025-05-08 18:00:5671.95 71.62 1.96%
C 2025-05-08 19:00:5272.00 71.62 1.96%
C 2025-05-08 20:01:020.00 0.00 1.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.