investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$C: Citigroup Inc.
+
Bank
,
1% Dividends
,
Acquisitions/Investing
Clear duplicates of prices
2026-05-01
C
2026-05-01 02:04:59
0.00
0.00
0.14%
C
2026-05-01 04:04:43
128.75
127.51
0.60%
C
2026-05-01 05:03:09
128.75
128.00
0.04%
C
2026-05-01 06:04:36
128.75
127.01
0.60%
C
2026-05-01 07:03:16
128.75
127.98
0.22%
C
2026-05-01 08:04:42
128.87
128.00
0.60%
C
2026-05-01 09:03:05
129.20
128.84
0.74%
C
2026-05-01 10:04:39
129.45
129.41
1.12%
C
2026-05-01 11:04:09
128.62
128.58
0.48%
C
2026-05-01 12:04:40
127.58
127.56
-0.31%
C
2026-05-01 13:03:14
127.59
127.58
-0.31%
C
2026-05-01 14:04:40
127.43
127.41
-0.45%
C
2026-05-01 15:03:10
127.69
127.66
-0.23%
C
2026-05-01 16:04:57
128.20
127.44
-0.41%
C
2026-05-01 17:02:58
128.20
127.28
-0.51%
C
2026-05-01 18:04:29
128.20
127.35
-0.47%
C
2026-05-01 19:03:32
128.20
127.41
-0.47%
C
2026-05-01 20:04:34
0.00
0.00
-0.47%
2026-05-04
C
2026-05-04 04:04:46
128.20
126.80
0.25%
C
2026-05-04 05:03:01
128.20
126.80
-0.01%
C
2026-05-04 06:04:42
127.01
125.40
-0.68%
C
2026-05-04 07:03:07
126.79
126.45
-0.07%
C
2026-05-04 08:04:32
127.00
126.70
-0.03%
C
2026-05-04 09:03:20
127.29
126.39
-0.05%
C
2026-05-04 10:05:29
125.92
125.89
-0.73%
C
2026-05-04 11:03:10
125.55
125.53
-1.01%
C
2026-05-04 12:04:44
125.36
125.34
-1.16%
C
2026-05-04 13:03:18
125.61
125.60
-0.96%
C
2026-05-04 14:05:26
125.79
125.78
-0.81%
C
2026-05-04 15:03:12
125.64
125.63
-0.94%
C
2026-05-04 16:04:36
126.00
125.14
-1.41%
C
2026-05-04 17:03:16
126.00
125.25
-1.06%
C
2026-05-04 18:04:33
125.75
125.25
-0.86%
C
2026-05-04 19:03:09
125.75
125.25
-0.88%
C
2026-05-04 20:04:43
0.00
0.00
-1.02%
2026-05-05
C
2026-05-05 04:05:07
127.60
124.50
-1.02%
C
2026-05-05 06:04:34
126.20
125.10
-1.02%
C
2026-05-05 07:03:10
126.20
125.64
-1.02%
C
2026-05-05 08:04:38
126.62
125.64
0.58%
C
2026-05-05 09:03:11
126.50
126.30
0.69%
C
2026-05-05 10:04:37
127.29
127.27
1.32%
C
2026-05-05 11:03:10
128.30
128.28
2.11%
C
2026-05-05 12:04:55
127.93
127.90
1.81%
C
2026-05-05 13:03:17
127.88
127.86
1.78%
C
2026-05-05 14:04:40
127.88
127.87
1.77%
C
2026-05-05 15:03:10
128.12
128.10
1.97%
C
2026-05-05 16:04:39
128.50
127.20
1.89%
C
2026-05-05 17:03:01
128.00
126.95
1.81%
C
2026-05-05 18:04:29
128.00
127.62
1.81%
C
2026-05-05 19:03:19
128.50
128.18
2.27%
C
2026-05-05 20:04:50
0.00
0.00
2.19%
2026-05-06
C
2026-05-06 04:05:11
129.10
128.25
0.24%
C
2026-05-06 05:02:48
129.59
128.94
1.25%
C
2026-05-06 06:04:19
130.00
129.00
1.27%
C
2026-05-06 07:02:52
131.50
130.56
2.41%
C
2026-05-06 08:04:20
130.29
129.60
1.82%
C
2026-05-06 09:02:50
130.30
129.80
1.59%
C
2026-05-06 10:04:20
129.04
128.99
0.83%
C
2026-05-06 11:02:53
129.62
129.60
1.29%
C
2026-05-06 12:04:23
129.45
129.41
1.15%
C
2026-05-06 13:02:51
128.76
128.74
0.60%
C
2026-05-06 14:04:37
128.16
128.13
0.12%
C
2026-05-06 16:04:22
128.39
127.65
-0.12%
C
2026-05-06 17:02:58
128.77
127.10
-0.44%
C
2026-05-06 18:05:27
127.72
127.00
-0.47%
C
2026-05-06 19:02:43
129.00
127.25
-0.39%
C
2026-05-06 20:04:16
0.00
0.00
-0.43%
2026-05-07
C
2026-05-07 04:04:18
129.20
126.81
-0.43%
C
2026-05-07 05:02:50
128.00
127.51
0.13%
C
2026-05-07 06:05:05
128.00
127.51
-0.06%
C
2026-05-07 07:03:00
128.00
127.00
-0.20%
C
2026-05-07 08:04:23
124.45
124.31
-2.55%
C
2026-05-07 09:02:49
127.28
126.92
-0.43%
C
2026-05-07 10:04:14
128.37
128.34
0.59%
C
2026-05-07 11:02:49
130.59
130.55
2.31%
C
2026-05-07 12:04:13
129.72
129.68
1.66%
C
2026-05-07 13:02:54
129.85
129.83
1.76%
C
2026-05-07 14:04:19
129.67
129.65
1.61%
C
2026-05-07 15:02:47
129.65
129.63
1.60%
C
2026-05-07 16:04:17
129.45
128.84
1.24%
C
2026-05-07 16:50:22
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/831001/000083100126000019/0000831001-26-000019-index.htm
10-Q - CITIGROUP INC (0000831001) (Filer)
C
2026-05-07 17:02:47
130.13
128.69
1.18%
C
2026-05-07 18:04:06
129.00
128.68
0.86%
C
2026-05-07 19:02:49
130.13
128.68
1.11%
C
2026-05-07 20:04:10
0.00
0.00
1.04%
2026-05-08
C
2026-05-08 04:04:21
130.59
128.60
0.57%
C
2026-05-08 05:03:01
131.00
128.61
0.59%
C
2026-05-08 06:04:18
130.25
129.50
0.70%
C
2026-05-08 07:02:59
130.00
129.72
0.49%
C
2026-05-08 08:04:23
130.13
129.50
0.79%
C
2026-05-08 09:02:47
131.00
129.83
0.74%
C
2026-05-08 10:04:17
130.62
130.59
1.21%
C
2026-05-08 11:03:09
129.53
129.50
0.34%
C
2026-05-08 12:04:20
128.92
128.88
-0.14%
C
2026-05-08 13:02:47
127.15
127.13
-1.53%
C
2026-05-08 14:04:17
126.83
126.80
-1.77%
C
2026-05-08 15:02:52
125.78
125.77
-2.58%
C
2026-05-08 16:04:17
125.57
125.25
-2.74%
C
2026-05-08 17:02:48
125.86
125.77
-2.50%
C
2026-05-08 18:04:04
125.80
125.67
-2.63%
C
2026-05-08 19:02:46
126.00
125.67
-2.59%
C
2026-05-08 20:04:14
0.00
0.00
-2.52%
2026-05-11
C
2026-05-11 04:04:21
125.64
125.01
0.02%
C
2026-05-11 05:02:45
125.70
125.31
0.04%
C
2026-05-11 06:04:14
125.69
125.00
0.03%
C
2026-05-11 07:02:44
125.80
125.00
0.12%
C
2026-05-11 08:04:11
125.59
125.00
-0.15%
C
2026-05-11 09:02:47
125.83
125.40
0.05%
C
2026-05-11 10:04:14
127.53
127.49
1.52%
C
2026-05-11 11:02:46
126.40
126.36
0.64%
C
2026-05-11 12:04:21
126.03
126.00
0.36%
C
2026-05-11 13:02:53
126.42
126.40
0.68%
C
2026-05-11 14:04:09
126.86
126.84
1.01%
C
2026-05-11 15:03:00
126.28
126.26
0.56%
C
2026-05-11 16:04:05
126.54
125.78
0.44%
C
2026-05-11 17:02:50
126.00
125.78
0.26%
C
2026-05-11 18:04:13
127.55
125.87
0.26%
C
2026-05-11 19:02:54
127.55
125.95
0.45%
C
2026-05-11 20:04:08
0.00
0.00
0.50%
2026-05-12
C
2026-05-12 04:04:21
126.17
125.69
-0.03%
C
2026-05-12 06:04:20
126.17
125.73
0.14%
C
2026-05-12 07:02:53
126.17
125.78
-0.02%
C
2026-05-12 08:04:19
125.94
125.78
-0.02%
C
2026-05-12 09:02:54
126.46
125.80
0.05%
C
2026-05-12 10:04:19
123.86
123.81
-1.56%
C
2026-05-12 11:02:44
124.28
124.25
-1.25%
C
2026-05-12 12:04:16
125.14
125.11
-0.57%
C
2026-05-12 13:02:48
126.02
126.00
0.14%
C
2026-05-12 14:04:19
126.27
126.26
0.35%
C
2026-05-12 15:02:50
126.23
126.22
0.31%
C
2026-05-12 16:04:22
126.36
126.02
0.49%
C
2026-05-12 17:02:48
126.58
126.06
0.40%
C
2026-05-12 18:04:06
126.39
126.06
0.39%
C
2026-05-12 19:02:49
127.00
126.06
0.46%
C
2026-05-12 20:04:18
0.00
0.00
0.46%
2026-05-13
C
2026-05-13 04:04:25
127.40
126.06
-0.23%
C
2026-05-13 05:03:05
126.21
125.84
-0.29%
C
2026-05-13 06:04:12
125.98
125.40
-0.49%
C
2026-05-13 07:02:44
127.00
125.78
-0.27%
C
2026-05-13 08:04:12
127.00
125.65
-0.51%
C
2026-05-13 09:02:43
125.89
125.54
-0.62%
C
2026-05-13 10:04:19
125.28
125.25
-0.95%
C
2026-05-13 11:02:45
125.20
125.16
-0.99%
C
2026-05-13 12:04:20
125.22
125.20
-0.97%
C
2026-05-13 13:02:52
125.31
125.30
-0.89%
C
2026-05-13 14:04:11
124.82
124.80
-1.29%
C
2026-05-13 15:02:44
124.57
124.55
-1.48%
C
2026-05-13 16:04:15
125.36
123.87
-1.76%
C
2026-05-13 17:02:54
124.90
124.15
-1.72%
C
2026-05-13 18:04:10
124.45
124.15
-1.65%
C
2026-05-13 19:02:48
124.45
124.17
-1.68%
C
2026-05-13 20:04:14
0.00
0.00
-1.61%
2026-05-14
C
2026-05-14 04:04:22
125.50
123.98
0.04%
C
2026-05-14 05:02:51
124.88
124.21
0.25%
C
2026-05-14 06:04:17
125.50
124.21
0.62%
C
2026-05-14 07:02:52
125.50
124.21
0.59%
C
2026-05-14 08:04:15
125.18
124.97
0.92%
C
2026-05-14 09:02:56
125.35
124.96
0.78%
C
2026-05-14 10:04:26
124.83
124.78
0.60%
C
2026-05-14 11:02:47
125.20
125.19
0.86%
C
2026-05-14 13:04:20
124.26
124.23
0.12%
C
2026-05-14 14:02:58
125.19
125.16
0.85%
C
2026-05-14 15:04:27
125.34
125.33
0.99%
C
2026-05-14 16:02:43
125.50
124.81
0.60%
C
2026-05-14 17:04:20
125.50
124.60
0.79%
C
2026-05-14 18:02:46
125.50
124.85
0.79%
C
2026-05-14 19:04:12
125.50
124.60
0.60%
C
2026-05-14 20:02:48
0.00
0.00
0.60%
2026-05-15
C
2026-05-15 04:02:48
132.00
124.00
0.60%
C
2026-05-15 05:04:24
123.90
123.12
-0.88%
C
2026-05-15 06:02:46
125.00
123.14
-0.73%
C
2026-05-15 07:04:21
125.00
124.01
-0.29%
C
2026-05-15 08:02:51
123.99
123.13
-0.64%
C
2026-05-15 09:04:16
124.49
123.13
-0.29%
C
2026-05-15 10:02:52
123.97
123.93
-0.69%
C
2026-05-15 11:04:26
123.74
123.73
-0.87%
C
2026-05-15 12:02:44
123.12
123.09
-1.35%
C
2026-05-15 13:04:19
123.64
123.62
-0.94%
C
2026-05-15 14:02:44
123.41
123.38
-1.14%
C
2026-05-15 15:04:19
123.82
123.80
-0.81%
C
2026-05-15 16:02:50
123.85
123.17
-1.29%
C
2026-05-15 17:04:11
123.85
123.00
-1.31%
C
2026-05-15 18:02:52
123.85
123.00
-1.27%
C
2026-05-15 19:04:17
123.38
123.00
-1.26%
C
2026-05-15 20:02:53
0.00
0.00
-1.26%
2026-05-18
C
2026-05-18 04:04:24
123.05
122.25
-0.65%
C
2026-05-18 05:03:00
123.21
122.05
-0.76%
C
2026-05-18 06:04:28
123.37
122.05
-0.76%
C
2026-05-18 07:02:48
123.37
122.05
-0.54%
C
2026-05-18 08:04:24
123.37
122.05
-0.05%
C
2026-05-18 09:03:00
124.01
122.60
0.13%
C
2026-05-18 10:04:11
123.98
123.96
0.42%
C
2026-05-18 11:02:47
122.74
122.72
-0.54%
C
2026-05-18 12:04:20
123.31
123.29
-0.10%
C
2026-05-18 13:02:54
122.96
122.94
-0.36%
C
2026-05-18 14:04:20
122.29
122.27
-0.92%
C
2026-05-18 15:02:47
122.50
122.48
-0.74%
C
2026-05-18 16:04:23
122.41
121.91
-0.87%
C
2026-05-18 17:02:50
122.39
121.91
-0.86%
C
2026-05-18 18:04:12
123.97
122.33
-0.82%
C
2026-05-18 19:02:48
123.97
122.33
-0.77%
C
2026-05-18 20:04:13
0.00
0.00
-0.68%
2026-05-19
C
2026-05-19 04:04:32
122.86
122.06
-0.16%
C
2026-05-19 05:02:48
122.78
122.12
-0.16%
C
2026-05-19 06:04:19
122.87
122.31
0.00%
C
2026-05-19 07:02:52
123.49
122.44
0.11%
C
2026-05-19 08:04:16
123.50
122.00
-0.23%
C
2026-05-19 09:02:49
122.30
122.00
-0.11%
C
2026-05-19 10:04:25
121.07
121.04
-1.09%
C
2026-05-19 11:02:48
120.45
120.43
-1.59%
C
2026-05-19 12:04:27
120.23
120.21
-1.76%
C
2026-05-19 13:02:49
120.99
120.97
-1.16%
C
2026-05-19 14:04:18
121.06
121.04
-1.09%
C
2026-05-19 15:02:46
120.46
120.44
-1.59%
C
2026-05-19 16:04:06
120.59
119.92
-1.98%
C
2026-05-19 17:02:55
120.59
119.94
-1.96%
C
2026-05-19 18:04:10
121.16
119.92
-1.95%
C
2026-05-19 19:02:58
121.16
120.00
-1.96%
C
2026-05-19 20:04:17
0.00
0.00
-1.90%
2026-05-20
C
2026-05-20 04:04:24
120.65
119.81
-1.90%
C
2026-05-20 05:02:52
120.65
120.00
0.17%
C
2026-05-20 06:04:17
120.65
120.00
0.11%
C
2026-05-20 07:02:48
121.74
120.35
0.54%
C
2026-05-20 08:04:15
121.30
120.71
0.63%
C
2026-05-20 09:02:50
121.00
120.71
0.70%
C
2026-05-20 10:04:13
123.04
123.03
2.52%
C
2026-05-20 11:02:46
124.87
124.84
3.99%
C
2026-05-20 12:04:19
124.51
124.49
3.71%
C
2026-05-20 13:02:47
124.67
124.64
3.87%
C
2026-05-20 14:04:13
124.77
124.76
3.92%
C
2026-05-20 16:04:17
125.30
124.44
3.88%
C
2026-05-20 17:02:52
125.00
124.59
4.00%
C
2026-05-20 19:02:54
125.00
124.44
3.86%
C
2026-05-20 20:04:08
0.00
0.00
3.74%
2026-05-21
C
2026-05-21 04:04:26
125.50
123.50
0.16%
C
2026-05-21 06:04:20
125.50
123.50
0.24%
C
2026-05-21 07:02:48
125.50
123.50
-0.44%
C
2026-05-21 07:04:43
Citigroup Upgraded As Q1 Results Confirm Earnings Improvement Direction For Banking Giant
C
2026-05-21 09:02:50
125.50
123.50
-0.26%
C
2026-05-21 10:04:21
124.75
124.72
-0.07%
C
2026-05-21 11:02:49
123.98
123.96
-0.71%
C
2026-05-21 12:04:18
123.55
123.53
-1.06%
C
2026-05-21 13:02:54
124.24
124.21
-0.49%
C
2026-05-21 14:04:20
125.29
125.27
0.39%
C
2026-05-21 15:02:50
124.75
124.74
-0.07%
C
2026-05-21 16:04:14
125.28
123.40
0.30%
C
2026-05-21 16:15:55
8-K Sec report
https://www.sec.gov/Archives/edgar/data/831001/000110465926065155/0001104659-26-065155-index.htm
8-K - CITIGROUP INC (0000831001) (Filer)
C
2026-05-21 17:02:53
125.15
124.50
0.26%
C
2026-05-21 18:04:17
125.28
124.50
0.37%
C
2026-05-21 19:02:52
125.50
124.50
0.27%
C
2026-05-21 20:04:16
0.00
0.00
0.27%
2026-05-22
C
2026-05-22 04:04:12
126.00
125.31
0.42%
C
2026-05-22 05:03:04
126.00
119.18
-0.45%
C
2026-05-22 07:02:46
125.65
122.77
-0.45%
C
2026-05-22 08:04:26
126.00
125.20
0.37%
C
2026-05-22 09:02:50
126.25
125.20
0.83%
C
2026-05-22 10:04:18
125.09
125.03
-0.14%
C
2026-05-22 11:02:43
125.38
125.35
0.14%
C
2026-05-22 12:04:21
125.14
125.12
-0.06%
C
2026-05-22 13:03:16
125.54
125.53
0.26%
C
2026-05-22 14:04:16
125.53
125.51
0.24%
C
2026-05-22 15:02:53
125.31
125.29
0.06%
C
2026-05-22 16:04:16
125.88
125.03
-0.18%
C
2026-05-22 17:02:40
125.12
124.97
-0.10%
C
2026-05-22 18:04:23
125.12
125.01
-0.20%
C
2026-05-22 19:02:48
125.88
124.81
-0.16%
C
2026-05-22 20:04:11
0.00
0.00
-0.31%
2026-05-26
C
2026-05-26 04:04:15
126.25
125.23
0.89%
C
2026-05-26 05:02:48
126.50
126.00
0.77%
C
2026-05-26 06:04:10
126.50
126.00
0.74%
C
2026-05-26 07:03:00
126.50
126.10
1.01%
C
2026-05-26 08:04:08
126.14
126.00
0.88%
C
2026-05-26 09:02:53
126.10
125.70
0.73%
C
2026-05-26 10:04:12
126.53
126.50
1.14%
C
2026-05-26 11:02:50
126.07
126.04
0.79%
C
2026-05-26 12:04:14
126.31
126.29
0.97%
C
2026-05-26 13:02:51
125.81
125.79
0.57%
C
2026-05-26 14:04:18
125.58
125.56
0.39%
C
2026-05-26 15:02:57
125.33
125.31
0.19%
C
2026-05-26 16:04:02
127.00
126.00
1.40%
C
2026-05-26 17:02:52
127.00
126.00
1.29%
C
2026-05-26 19:02:58
126.84
126.00
1.29%
C
2026-05-26 20:04:08
0.00
0.00
1.41%
2026-05-27
C
2026-05-27 04:04:22
127.50
126.52
0.13%
C
2026-05-27 05:02:58
127.50
126.80
0.46%
C
2026-05-27 06:04:39
128.00
127.10
0.60%
C
2026-05-27 07:02:53
127.87
127.20
0.60%
C
2026-05-27 08:04:11
127.70
127.20
0.32%
C
2026-05-27 09:02:50
127.70
126.52
0.15%
C
2026-05-27 10:04:12
125.80
125.75
-0.88%
C
2026-05-27 11:02:51
125.25
125.23
-1.29%
C
2026-05-27 12:04:14
125.05
125.03
-1.43%
C
2026-05-27 13:02:49
124.88
124.87
-1.57%
C
2026-05-27 14:04:09
124.86
124.83
-1.61%
C
2026-05-27 15:02:53
125.08
125.06
-1.42%
C
2026-05-27 16:04:24
126.00
124.10
-1.10%
C
2026-05-27 17:02:47
126.00
124.10
-1.06%
C
2026-05-27 18:04:37
126.00
125.50
-1.10%
C
2026-05-27 19:02:52
125.53
125.00
-1.06%
C
2026-05-27 20:04:09
0.00
0.00
-1.06%
2026-05-28
C
2026-05-28 04:04:35
128.00
124.76
-1.06%
C
2026-05-28 05:02:57
125.86
124.90
-0.13%
C
2026-05-28 07:02:57
124.93
124.61
-0.11%
C
2026-05-28 08:04:17
125.30
123.30
-0.35%
C
2026-05-28 09:02:52
124.99
123.30
-0.47%
C
2026-05-28 10:04:14
124.22
124.20
-0.93%
C
2026-05-28 11:02:58
124.42
124.40
-0.77%
C
2026-05-28 12:04:11
123.80
123.79
-1.25%
C
2026-05-28 13:02:53
123.85
123.83
-1.21%
C
2026-05-28 14:04:15
124.10
124.08
-1.02%
C
2026-05-28 15:03:08
124.80
124.78
-0.47%
C
2026-05-28 16:04:15
124.68
123.88
-0.67%
C
2026-05-28 17:02:48
124.75
124.03
-0.67%
C
2026-05-28 18:03:54
124.83
124.03
-0.67%
C
2026-05-28 20:03:54
0.00
0.00
-0.67%
2026-05-29
C
2026-05-29 04:04:14
135.55
124.00
-0.14%
C
2026-05-29 05:02:49
125.80
124.46
-0.14%
C
2026-05-29 06:04:14
125.80
124.47
-0.14%
C
2026-05-29 08:04:16
125.80
124.50
0.00%
C
2026-05-29 09:03:04
125.80
124.00
0.01%
C
2026-05-29 10:04:12
124.70
124.68
0.02%
C
2026-05-29 11:02:54
126.38
126.37
1.34%
C
2026-05-29 12:04:17
126.68
126.67
1.59%
C
2026-05-29 13:02:46
126.37
126.36
1.34%
C
2026-05-29 14:04:12
126.46
126.43
1.40%
C
2026-05-29 15:02:53
126.06
126.05
1.10%
C
2026-05-29 16:04:10
125.90
125.50
0.86%
C
2026-05-29 17:02:49
125.90
125.50
0.95%
C
2026-05-29 18:04:09
125.75
125.50
0.86%
C
2026-05-29 20:04:05
0.00
0.00
0.86%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
