investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$C: Citigroup Inc.
+
Bank
,
1% Dividends
,
Acquisitions/Investing
Clear duplicates of prices
2025-06-02
C
2025-06-02 00:11:13
0.00
0.00
-0.26%
C
2025-06-02 04:12:01
74.94
74.56
-0.97%
C
2025-06-02 05:02:41
75.42
74.59
-0.45%
C
2025-06-02 06:03:55
75.06
74.55
-0.91%
C
2025-06-02 07:02:38
75.13
74.64
-0.91%
C
2025-06-02 08:03:58
75.05
74.87
-0.56%
C
2025-06-02 09:02:36
75.15
74.81
-0.64%
C
2025-06-02 10:03:59
74.50
74.48
-1.09%
C
2025-06-02 11:02:43
75.06
75.05
-0.34%
C
2025-06-02 12:03:53
75.33
75.31
0.03%
C
2025-06-02 13:02:38
75.60
75.59
0.37%
C
2025-06-02 14:04:25
75.66
75.65
0.46%
C
2025-06-02 15:02:38
75.88
75.87
0.75%
C
2025-06-02 16:03:58
75.99
75.80
0.66%
C
2025-06-02 17:02:36
75.98
75.80
0.66%
C
2025-06-02 18:03:51
76.19
75.80
0.69%
C
2025-06-02 19:02:38
76.19
75.73
0.69%
C
2025-06-02 20:03:53
0.00
0.00
0.57%
2025-06-03
C
2025-06-03 04:03:54
75.76
75.28
0.57%
C
2025-06-03 05:02:40
75.66
75.14
-0.19%
C
2025-06-03 06:03:58
75.60
75.06
-0.41%
C
2025-06-03 07:02:34
75.77
75.33
-0.13%
C
2025-06-03 08:03:57
75.69
75.55
-0.33%
C
2025-06-03 09:02:39
75.81
75.51
-0.23%
C
2025-06-03 10:03:57
75.59
75.56
-0.28%
C
2025-06-03 11:02:33
76.11
76.09
0.41%
C
2025-06-03 12:03:57
76.44
76.42
0.84%
C
2025-06-03 13:02:40
76.65
76.62
1.13%
C
2025-06-03 14:03:53
76.39
76.37
0.81%
C
2025-06-03 15:02:34
76.46
76.45
0.89%
C
2025-06-03 16:03:51
76.53
76.00
0.88%
C
2025-06-03 17:02:36
76.60
76.50
0.95%
C
2025-06-03 18:03:49
76.60
76.50
0.99%
C
2025-06-03 19:02:31
76.65
75.95
1.07%
C
2025-06-03 20:03:48
0.00
0.00
1.13%
2025-06-04
C
2025-06-04 04:03:53
76.78
76.59
1.13%
C
2025-06-04 05:02:38
76.90
76.70
0.47%
C
2025-06-04 06:03:55
76.95
76.76
0.50%
C
2025-06-04 07:02:40
76.82
76.70
0.33%
C
2025-06-04 08:03:56
76.80
76.65
0.29%
C
2025-06-04 09:02:39
76.44
76.23
-0.16%
C
2025-06-04 10:03:52
76.92
76.84
0.54%
C
2025-06-04 11:02:34
77.12
77.11
0.77%
C
2025-06-04 12:03:51
76.84
76.83
0.40%
C
2025-06-04 13:02:38
76.73
76.70
0.25%
C
2025-06-04 14:03:52
76.72
76.70
0.25%
C
2025-06-04 15:02:35
76.49
76.48
-0.05%
C
2025-06-04 16:03:53
77.15
76.09
-0.18%
C
2025-06-04 17:02:32
76.80
76.26
0.24%
C
2025-06-04 18:03:42
76.80
76.11
-0.18%
C
2025-06-04 19:02:32
76.46
76.11
-0.18%
C
2025-06-04 20:04:00
0.00
0.00
-0.18%
2025-06-05
C
2025-06-05 04:03:52
76.76
76.29
-0.18%
C
2025-06-05 05:02:39
76.86
76.25
0.43%
C
2025-06-05 06:03:56
76.72
76.15
0.43%
C
2025-06-05 07:02:37
76.74
76.14
0.34%
C
2025-06-05 08:03:56
76.78
76.40
0.03%
C
2025-06-05 09:02:37
76.98
76.39
0.20%
C
2025-06-05 10:04:00
75.87
75.86
-0.71%
C
2025-06-05 11:02:35
76.46
76.45
0.09%
C
2025-06-05 12:04:00
76.99
76.97
0.76%
C
2025-06-05 13:02:38
76.77
76.76
0.47%
C
2025-06-05 14:03:59
77.05
77.03
0.85%
C
2025-06-05 15:02:39
76.87
76.86
0.60%
C
2025-06-05 16:04:02
77.56
76.50
0.30%
C
2025-06-05 17:02:36
76.99
76.50
0.31%
C
2025-06-05 18:04:02
76.99
76.11
0.13%
C
2025-06-05 19:02:35
76.99
76.59
0.27%
C
2025-06-05 20:03:58
0.00
0.00
0.33%
2025-06-06
C
2025-06-06 04:03:58
77.30
76.72
0.33%
C
2025-06-06 05:02:35
77.22
76.40
0.35%
C
2025-06-06 06:04:02
77.28
76.54
0.17%
C
2025-06-06 07:02:37
77.01
76.68
0.17%
C
2025-06-06 08:03:55
77.06
76.53
0.25%
C
2025-06-06 09:02:45
77.59
77.43
1.15%
C
2025-06-06 10:04:01
77.91
77.90
1.62%
C
2025-06-06 11:02:42
78.08
78.06
1.85%
C
2025-06-06 12:03:59
78.00
77.98
1.73%
C
2025-06-06 13:02:39
77.90
77.89
1.60%
C
2025-06-06 14:03:59
78.16
78.15
1.95%
C
2025-06-06 15:02:40
78.20
78.19
2.02%
C
2025-06-06 16:03:57
78.26
77.56
2.09%
C
2025-06-06 17:02:35
78.25
78.15
1.96%
C
2025-06-06 18:03:54
78.40
78.15
2.09%
C
2025-06-06 20:03:52
0.00
0.00
2.09%
2025-06-09
C
2025-06-09 04:03:55
78.55
78.19
2.09%
C
2025-06-09 05:02:44
78.69
78.26
0.52%
C
2025-06-09 06:03:55
78.67
78.34
0.27%
C
2025-06-09 07:02:36
78.72
78.50
0.33%
C
2025-06-09 08:03:59
78.62
78.50
0.34%
C
2025-06-09 09:02:38
78.62
78.48
0.33%
C
2025-06-09 10:03:56
78.73
78.70
0.61%
C
2025-06-09 11:02:40
78.50
78.48
0.30%
C
2025-06-09 12:03:52
78.42
78.40
0.20%
C
2025-06-09 13:02:38
78.41
78.39
0.20%
C
2025-06-09 14:03:56
78.69
78.68
0.56%
C
2025-06-09 15:02:37
78.64
78.62
0.50%
C
2025-06-09 16:03:54
78.74
78.17
-0.09%
C
2025-06-09 17:02:31
78.41
78.17
-0.09%
C
2025-06-09 18:03:51
78.41
78.00
-0.12%
C
2025-06-09 19:02:34
78.41
78.12
-0.19%
C
2025-06-09 20:03:48
0.00
0.00
-0.19%
2025-06-10
C
2025-06-10 04:03:56
78.45
77.95
0.13%
C
2025-06-10 05:02:34
78.32
78.00
0.13%
C
2025-06-10 06:03:49
78.09
77.81
-0.12%
C
2025-06-10 07:02:37
78.15
77.90
-0.09%
C
2025-06-10 08:03:59
79.14
78.55
0.74%
C
2025-06-10 09:02:35
78.19
77.90
-0.22%
C
2025-06-10 10:03:59
78.21
78.20
0.06%
C
2025-06-10 11:02:37
77.78
77.76
-0.51%
C
2025-06-10 12:03:59
77.91
77.90
-0.33%
C
2025-06-10 13:02:39
77.96
77.95
-0.26%
C
2025-06-10 14:03:52
77.85
77.83
-0.41%
C
2025-06-10 15:02:34
77.98
77.97
-0.26%
C
2025-06-10 16:03:51
78.49
77.55
-0.15%
C
2025-06-10 17:02:30
78.17
78.01
-0.15%
C
2025-06-10 18:03:49
78.07
78.01
-0.12%
C
2025-06-10 20:03:48
0.00
0.00
-0.18%
2025-06-11
C
2025-06-11 04:03:50
78.19
77.79
-0.18%
C
2025-06-11 05:02:37
78.00
77.79
0.06%
C
2025-06-11 07:02:33
77.97
77.70
-0.19%
C
2025-06-11 08:03:54
78.00
77.80
-0.22%
C
2025-06-11 09:02:36
78.48
77.97
0.24%
C
2025-06-11 10:03:59
78.45
78.43
0.55%
C
2025-06-11 11:02:37
78.41
78.39
0.49%
C
2025-06-11 12:03:51
78.33
78.31
0.38%
C
2025-06-11 13:02:34
78.44
78.43
0.52%
C
2025-06-11 14:03:52
78.58
78.56
0.70%
C
2025-06-11 15:02:34
78.47
78.45
0.56%
C
2025-06-11 16:03:49
78.90
78.00
0.51%
C
2025-06-11 17:02:27
78.90
78.00
0.32%
C
2025-06-11 18:03:45
78.90
78.00
0.37%
C
2025-06-11 20:03:45
0.00
0.00
0.51%
2025-06-12
C
2025-06-12 04:03:52
78.23
77.51
-0.91%
C
2025-06-12 05:02:37
78.48
77.55
-0.73%
C
2025-06-12 06:03:58
80.00
77.55
-0.69%
C
2025-06-12 07:02:39
77.82
77.59
-0.91%
C
2025-06-12 08:03:59
77.82
77.59
-0.86%
C
2025-06-12 09:02:37
78.00
77.79
-0.59%
C
2025-06-12 10:03:56
78.06
78.05
-0.40%
C
2025-06-12 11:02:36
78.02
78.01
-0.45%
C
2025-06-12 12:03:58
77.77
77.76
-0.77%
C
2025-06-12 13:02:33
77.78
77.76
-0.77%
C
2025-06-12 14:03:52
78.01
78.00
-0.46%
C
2025-06-12 15:02:34
78.09
78.08
-0.36%
C
2025-06-12 16:03:46
78.48
78.23
-0.14%
C
2025-06-12 17:02:35
78.80
78.15
-0.18%
C
2025-06-12 18:03:48
78.80
78.15
-0.23%
C
2025-06-12 19:02:29
78.40
78.15
-0.23%
C
2025-06-12 20:03:46
0.00
0.00
-0.23%
2025-06-13
C
2025-06-13 04:03:52
77.31
76.53
-0.23%
C
2025-06-13 08:37:41
77.31
76.73
-1.57%
C
2025-06-13 12:03:52
76.96
76.95
-1.63%
C
2025-06-13 13:02:38
76.96
76.95
-1.61%
C
2025-06-13 14:03:55
76.71
76.70
-1.93%
C
2025-06-13 15:02:38
76.32
76.31
-2.45%
C
2025-06-13 16:03:58
76.89
76.09
-2.46%
C
2025-06-13 17:02:31
76.50
76.36
-2.43%
C
2025-06-13 18:03:49
76.50
76.09
-2.36%
C
2025-06-13 20:03:53
0.00
0.00
-2.36%
2025-06-16
C
2025-06-16 04:03:48
77.07
76.59
-2.36%
C
2025-06-16 05:02:37
77.07
76.73
0.74%
C
2025-06-16 06:03:51
76.89
76.70
0.64%
C
2025-06-16 07:02:37
76.89
76.70
0.66%
C
2025-06-16 08:03:54
77.30
76.86
0.73%
C
2025-06-16 09:02:37
77.20
77.09
1.02%
C
2025-06-16 10:04:03
77.85
77.83
1.88%
C
2025-06-16 11:02:34
78.25
78.23
2.43%
C
2025-06-16 12:03:52
78.14
78.12
2.26%
C
2025-06-16 13:02:36
78.10
78.08
2.22%
C
2025-06-16 14:03:54
78.05
78.04
2.16%
C
2025-06-16 15:02:34
78.03
78.01
2.12%
C
2025-06-16 16:03:51
78.19
77.56
2.20%
C
2025-06-16 17:02:29
78.15
78.08
2.34%
C
2025-06-16 19:02:31
78.15
77.48
2.34%
C
2025-06-16 20:03:45
0.00
0.00
1.60%
2025-06-17
C
2025-06-17 04:03:46
77.61
77.12
-0.51%
C
2025-06-17 05:03:02
77.97
77.19
-0.54%
C
2025-06-17 06:03:51
78.00
77.15
-0.37%
C
2025-06-17 07:02:34
77.58
77.15
-1.06%
C
2025-06-17 08:03:50
78.00
77.48
-0.84%
C
2025-06-17 09:02:27
77.95
77.43
-0.67%
C
2025-06-17 10:03:51
77.91
77.87
-0.20%
C
2025-06-17 11:02:30
77.82
77.80
-0.33%
C
2025-06-17 12:03:51
77.65
77.62
-0.55%
C
2025-06-17 13:02:35
77.55
77.53
-0.67%
C
2025-06-17 14:03:50
77.23
77.20
-1.10%
C
2025-06-17 15:02:37
77.34
77.33
-0.96%
C
2025-06-17 16:03:47
77.61
77.30
-0.92%
C
2025-06-17 17:02:28
77.46
77.30
-0.94%
C
2025-06-17 18:03:47
77.46
77.30
-0.96%
C
2025-06-17 19:02:34
77.24
76.80
-0.97%
C
2025-06-17 20:03:49
0.00
0.00
-0.97%
2025-06-18
C
2025-06-18 04:03:51
77.91
77.37
-0.97%
C
2025-06-18 05:02:40
77.75
77.37
-0.97%
C
2025-06-18 06:03:56
77.71
77.37
0.14%
C
2025-06-18 07:02:37
77.58
76.98
0.24%
C
2025-06-18 08:03:53
77.45
77.15
0.10%
C
2025-06-18 09:02:37
77.60
77.19
-0.26%
C
2025-06-18 10:03:53
78.47
78.45
1.42%
C
2025-06-18 11:02:40
78.61
78.59
1.60%
C
2025-06-18 12:03:49
78.67
78.65
1.69%
C
2025-06-18 13:02:33
78.71
78.70
1.73%
C
2025-06-18 14:03:52
78.73
78.70
1.77%
C
2025-06-18 15:02:40
78.05
78.03
0.88%
C
2025-06-18 16:03:58
79.00
78.00
1.27%
C
2025-06-18 16:16:56
8-K Sec report
https://www.sec.gov/Archives/edgar/data/831001/000141057825001422/0001410578-25-001422-index.htm
8-K - CITIGROUP INC (0000831001) (Filer)
C
2025-06-18 17:02:33
78.55
78.03
1.16%
C
2025-06-18 18:03:47
78.55
77.56
1.11%
C
2025-06-18 19:02:37
78.55
78.06
1.11%
C
2025-06-18 20:03:52
0.00
0.00
1.18%
2025-06-20
C
2025-06-20 04:03:44
78.39
77.76
-0.35%
C
2025-06-20 05:02:31
78.39
77.87
-0.44%
C
2025-06-20 06:03:42
78.45
77.94
-0.35%
C
2025-06-20 07:02:39
78.33
77.94
-0.35%
C
2025-06-20 08:03:43
78.72
78.23
0.25%
C
2025-06-20 09:02:34
79.05
78.84
0.66%
C
2025-06-20 10:03:49
79.09
79.08
0.98%
C
2025-06-20 11:02:37
78.52
78.51
0.22%
C
2025-06-20 12:03:46
78.55
78.54
0.27%
C
2025-06-20 13:02:34
78.75
78.73
0.52%
C
2025-06-20 14:03:49
78.41
78.40
0.09%
C
2025-06-20 15:02:34
78.51
78.50
0.21%
C
2025-06-20 16:22:00
79.08
78.40
0.14%
C
2025-06-20 17:19:44
79.10
78.40
0.33%
C
2025-06-20 18:23:07
79.06
78.40
0.33%
C
2025-06-20 20:03:41
0.00
0.00
0.33%
2025-06-23
C
2025-06-23 04:03:49
78.55
77.94
-0.04%
C
2025-06-23 05:02:30
78.78
78.06
0.17%
C
2025-06-23 06:03:48
78.78
78.36
0.03%
C
2025-06-23 07:02:31
78.48
78.15
-0.09%
C
2025-06-23 09:16:33
78.60
78.40
-0.01%
C
2025-06-23 10:05:47
78.90
78.87
0.56%
C
2025-06-23 11:03:39
78.28
78.26
-0.23%
C
2025-06-23 12:02:46
78.10
78.09
-0.43%
C
2025-06-23 13:03:39
78.03
78.01
-0.54%
C
2025-06-23 14:02:50
79.01
78.98
0.70%
C
2025-06-23 15:03:36
79.19
79.17
0.92%
C
2025-06-23 16:02:49
79.36
78.48
1.15%
C
2025-06-23 17:03:31
79.50
79.05
1.06%
C
2025-06-23 18:02:45
79.50
79.12
1.22%
C
2025-06-23 19:03:32
79.76
79.75
1.56%
C
2025-06-23 20:02:43
0.00
0.00
1.64%
2025-06-24
C
2025-06-24 04:03:48
80.00
79.76
1.64%
C
2025-06-24 05:02:37
79.99
79.76
0.70%
C
2025-06-24 06:03:52
79.98
79.65
0.73%
C
2025-06-24 07:02:44
79.87
79.84
0.64%
C
2025-06-24 08:03:47
79.90
79.68
0.64%
C
2025-06-24 09:02:36
79.95
79.75
0.56%
C
2025-06-24 10:03:49
80.80
80.76
1.80%
C
2025-06-24 11:02:40
81.17
81.15
2.32%
C
2025-06-24 12:03:48
81.06
81.05
2.18%
C
2025-06-24 13:02:47
81.15
81.14
2.29%
C
2025-06-24 14:03:48
81.35
81.34
2.55%
C
2025-06-24 15:02:38
81.31
81.30
2.50%
C
2025-06-24 16:03:51
81.14
80.26
2.28%
C
2025-06-24 17:02:41
81.13
81.01
2.17%
C
2025-06-24 18:03:47
81.13
81.06
2.23%
C
2025-06-24 19:02:40
81.25
81.01
2.26%
C
2025-06-24 20:03:40
0.00
0.00
2.27%
2025-06-25
C
2025-06-25 04:03:43
81.60
81.15
2.27%
C
2025-06-25 05:02:40
81.37
81.15
0.28%
C
2025-06-25 06:03:44
81.36
80.97
0.23%
C
2025-06-25 07:02:36
81.48
81.00
0.09%
C
2025-06-25 08:03:59
81.36
81.01
-0.11%
C
2025-06-25 09:02:40
81.36
81.11
-0.01%
C
2025-06-25 10:03:54
81.31
81.29
0.20%
C
2025-06-25 11:02:45
81.78
81.76
0.79%
C
2025-06-25 12:03:54
82.02
82.01
1.13%
C
2025-06-25 13:02:42
82.14
82.13
1.26%
C
2025-06-25 14:03:50
82.35
82.34
1.54%
C
2025-06-25 15:02:38
82.57
82.56
1.81%
C
2025-06-25 16:03:46
82.73
82.63
1.89%
C
2025-06-25 17:02:38
82.73
82.40
1.60%
C
2025-06-25 18:03:45
82.67
82.41
1.74%
C
2025-06-25 19:02:45
82.63
82.41
1.85%
C
2025-06-25 20:03:41
0.00
0.00
1.84%
2025-06-26
C
2025-06-26 04:03:31
82.86
82.63
-0.02%
C
2025-06-26 05:03:03
82.85
82.63
0.06%
C
2025-06-26 06:03:23
82.95
82.63
0.28%
C
2025-06-26 07:03:07
83.00
82.63
0.25%
C
2025-06-26 08:03:23
83.10
82.74
0.44%
C
2025-06-26 09:03:06
82.85
82.70
0.22%
C
2025-06-26 10:03:25
83.78
83.74
1.40%
C
2025-06-26 11:03:02
84.41
84.40
2.21%
C
2025-06-26 12:03:26
84.21
84.20
1.96%
C
2025-06-26 13:03:05
84.70
84.69
2.55%
C
2025-06-26 14:03:25
84.61
84.60
2.45%
C
2025-06-26 15:03:01
84.46
84.45
2.27%
C
2025-06-26 16:03:21
84.52
84.30
2.23%
C
2025-06-26 17:02:58
84.73
84.15
2.07%
C
2025-06-26 18:03:29
84.70
84.40
2.25%
C
2025-06-26 19:03:04
84.70
84.45
2.52%
C
2025-06-26 20:03:22
0.00
0.00
2.51%
2025-06-27
C
2025-06-27 04:03:48
85.05
84.54
2.51%
C
2025-06-27 05:00:54
84.93
84.68
0.39%
C
2025-06-27 06:00:58
84.99
84.68
0.56%
C
2025-06-27 07:00:51
84.79
84.68
0.42%
C
2025-06-27 08:01:05
84.89
84.80
0.61%
C
2025-06-27 09:00:49
84.70
84.60
0.29%
C
2025-06-27 10:01:02
83.99
83.97
-0.47%
C
2025-06-27 11:00:49
84.28
84.27
-0.11%
C
2025-06-27 12:01:00
84.37
84.36
0.00%
C
2025-06-27 13:00:48
84.50
84.49
0.15%
C
2025-06-27 14:00:59
84.26
84.25
-0.12%
C
2025-06-27 15:01:00
83.86
83.85
-0.62%
C
2025-06-27 16:00:58
84.38
84.37
0.01%
C
2025-06-27 17:00:47
84.72
84.54
0.21%
C
2025-06-27 18:00:50
84.99
84.80
0.52%
C
2025-06-27 19:00:41
84.99
84.36
0.12%
C
2025-06-27 20:01:01
84.45
84.36
0.14%
C
2025-06-27 21:00:47
0.00
0.00
0.14%
2025-06-29
C
2025-06-29 10:00:00
Citigroup: New Era
2025-06-30
C
2025-06-30 05:00:52
84.87
84.54
0.39%
C
2025-06-30 06:00:57
84.87
84.48
0.36%
C
2025-06-30 07:00:51
84.90
84.60
0.36%
C
2025-06-30 08:00:59
85.17
84.93
0.78%
C
2025-06-30 09:00:52
84.96
84.80
0.55%
C
2025-06-30 10:00:58
85.20
85.19
0.98%
C
2025-06-30 11:00:50
85.23
85.22
1.02%
C
2025-06-30 13:00:51
85.05
85.04
0.81%
C
2025-06-30 14:01:05
84.79
84.78
0.50%
C
2025-06-30 15:00:50
85.19
85.18
0.96%
C
2025-06-30 16:01:04
85.16
85.14
0.92%
C
2025-06-30 17:00:53
85.15
85.07
0.84%
C
2025-06-30 18:01:08
85.15
85.10
0.84%
C
2025-06-30 19:00:46
85.46
85.07
0.87%
C
2025-06-30 21:00:46
0.00
0.00
0.87%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
