2026-02-02
|
| C | 2026-02-02 18:04:15 | | 117.00 | 116.10 | 1.06% |
| C | 2026-02-02 19:02:44 | | 117.00 | 116.19 | 0.98% |
| C | 2026-02-02 20:04:04 | | 116.80 | 116.23 | 1.13% |
| C | 2026-02-02 21:07:34 | | 0.00 | 0.00 | 1.13% |
2026-02-03
|
| C | 2026-02-03 05:02:44 | | 116.62 | 115.00 | 1.13% |
| C | 2026-02-03 06:04:04 | | 117.60 | 115.60 | -0.03% |
| C | 2026-02-03 07:02:48 | | 117.00 | 115.60 | 0.00% |
| C | 2026-02-03 08:03:59 | | 117.00 | 116.26 | 0.03% |
| C | 2026-02-03 09:02:46 | | 116.80 | 116.39 | 0.43% |
| C | 2026-02-03 10:04:04 | | 116.57 | 116.39 | 0.21% |
| C | 2026-02-03 11:02:42 | | 117.99 | 117.94 | 1.54% |
| C | 2026-02-03 12:04:04 | | 118.26 | 118.21 | 1.74% |
| C | 2026-02-03 13:02:56 | | 117.18 | 117.16 | 0.82% |
| C | 2026-02-03 14:04:11 | | 115.85 | 115.80 | -0.35% |
| C | 2026-02-03 15:02:49 | | 115.95 | 115.92 | -0.25% |
| C | 2026-02-03 16:04:08 | | 117.13 | 117.10 | 0.76% |
| C | 2026-02-03 17:02:46 | | 117.80 | 117.54 | 1.15% |
| C | 2026-02-03 17:20:10
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/831001/000119312526035604/0001193125-26-035604-index.htm
8-K - CITIGROUP INC (0000831001) (Filer) |
| C | 2026-02-03 18:04:07 | | 117.68 | 115.63 | 1.11% |
| C | 2026-02-03 19:02:46 | | 117.55 | 117.41 | 1.14% |
| C | 2026-02-03 20:04:00 | | 117.68 | 117.58 | 1.16% |
| C | 2026-02-03 21:08:11 | | 0.00 | 0.00 | -0.02% |
2026-02-04
|
| C | 2026-02-04 05:02:52 | | 118.60 | 117.63 | -0.02% |
| C | 2026-02-04 06:04:05 | | 118.20 | 118.03 | 0.28% |
| C | 2026-02-04 07:02:47 | | 118.60 | 118.10 | 0.44% |
| C | 2026-02-04 08:03:57 | | 118.30 | 118.10 | 0.41% |
| C | 2026-02-04 09:02:43 | | 118.28 | 118.01 | 0.32% |
| C | 2026-02-04 10:04:05 | | 118.23 | 117.63 | -0.05% |
| C | 2026-02-04 11:02:43 | | 119.14 | 119.02 | 1.16% |
| C | 2026-02-04 12:04:19 | | 119.05 | 118.99 | 1.14% |
| C | 2026-02-04 13:02:50 | | 119.14 | 119.09 | 1.22% |
| C | 2026-02-04 14:04:24 | | 117.49 | 117.39 | -0.22% |
| C | 2026-02-04 15:02:50 | | 117.34 | 117.28 | -0.33% |
| C | 2026-02-04 16:04:06 | | 117.89 | 117.87 | 0.17% |
| C | 2026-02-04 17:02:38 | | 118.30 | 116.60 | -0.20% |
| C | 2026-02-04 18:04:01 | | 118.30 | 116.60 | -0.18% |
| C | 2026-02-04 19:03:35 | | 118.30 | 116.60 | -0.42% |
| C | 2026-02-04 20:03:58 | | 118.30 | 117.21 | -0.42% |
| C | 2026-02-04 21:08:46 | | 0.00 | 0.00 | -0.42% |
2026-02-05
|
| C | 2026-02-05 05:02:59 | | 117.42 | 117.09 | -0.18% |
| C | 2026-02-05 06:04:18 | | 117.45 | 116.60 | -0.15% |
| C | 2026-02-05 07:03:05 | | 117.71 | 117.10 | -0.08% |
| C | 2026-02-05 08:04:08 | | 117.71 | 117.10 | -0.01% |
| C | 2026-02-05 09:02:46 | | 117.36 | 116.77 | -0.30% |
| C | 2026-02-05 10:04:05 | | 117.20 | 116.77 | -0.22% |
2026-02-06
|
| C | 2026-02-06 10:07:52 | | 117.09 | 116.38 | 1.05% |
| C | 2026-02-06 11:02:43 | | 121.23 | 121.21 | 4.68% |
| C | 2026-02-06 12:04:11 | | 121.81 | 121.79 | 5.17% |
| C | 2026-02-06 13:02:49 | | 122.76 | 122.73 | 5.98% |
| C | 2026-02-06 14:04:14 | | 122.73 | 122.70 | 5.95% |
| C | 2026-02-06 15:02:50 | | 122.36 | 122.34 | 5.64% |
| C | 2026-02-06 16:04:13 | | 122.11 | 122.08 | 5.42% |
| C | 2026-02-06 17:02:46 | | 122.90 | 122.20 | 5.73% |
| C | 2026-02-06 18:04:05 | | 122.60 | 122.51 | 5.94% |
| C | 2026-02-06 19:02:44 | | 122.60 | 122.20 | 5.94% |
| C | 2026-02-06 20:04:06 | | 122.63 | 122.46 | 5.83% |
| C | 2026-02-06 21:03:26 | | 0.00 | 0.00 | -0.03% |
2026-02-09
|
| C | 2026-02-09 05:02:50 | | 123.00 | 120.60 | -0.03% |
| C | 2026-02-09 06:04:14 | | 123.00 | 122.77 | 0.21% |
| C | 2026-02-09 07:02:50 | | 122.70 | 122.09 | 0.05% |
| C | 2026-02-09 08:04:10 | | 122.54 | 121.65 | -0.19% |
| C | 2026-02-09 09:02:47 | | 122.92 | 122.00 | -0.24% |
| C | 2026-02-09 10:04:13 | | 122.60 | 122.00 | -0.24% |
| C | 2026-02-09 11:02:47 | | 123.02 | 122.99 | 0.29% |
| C | 2026-02-09 12:04:10 | | 124.32 | 124.30 | 1.39% |
| C | 2026-02-09 13:02:49 | | 124.48 | 124.45 | 1.56% |
| C | 2026-02-09 14:04:06 | | 124.49 | 124.46 | 1.56% |
| C | 2026-02-09 15:02:47 | | 124.88 | 124.86 | 1.88% |
| C | 2026-02-09 16:04:38 | | 124.88 | 124.85 | 1.89% |
| C | 2026-02-09 17:02:40 | | 123.99 | 123.50 | 0.93% |
| C | 2026-02-09 18:03:58 | | 123.99 | 123.50 | 0.86% |
| C | 2026-02-09 20:04:00 | | 123.80 | 123.26 | 0.67% |
| C | 2026-02-09 21:06:18 | | 123.74 | 123.26 | 0.67% |
2026-02-10
|
| C | 2026-02-10 05:02:55 | | 125.68 | 120.00 | 0.34% |
| C | 2026-02-10 06:04:11 | | 124.28 | 123.81 | 0.37% |
| C | 2026-02-10 07:02:43 | | 124.28 | 123.81 | 0.27% |
| C | 2026-02-10 08:04:13 | | 124.28 | 124.00 | 0.25% |
| C | 2026-02-10 09:02:57 | | 124.28 | 122.81 | -0.42% |
| C | 2026-02-10 10:04:17 | | 123.45 | 122.81 | -0.25% |
| C | 2026-02-10 11:02:46 | | 124.12 | 124.06 | 0.29% |
| C | 2026-02-10 12:04:06 | | 122.37 | 122.33 | -1.15% |
| C | 2026-02-10 13:03:02 | | 122.28 | 122.24 | -1.23% |
| C | 2026-02-10 14:12:55 | | 120.78 | 120.74 | -2.45% |
| C | 2026-02-10 15:03:07 | | 120.25 | 120.20 | -2.89% |
| C | 2026-02-10 16:04:09 | | 121.68 | 121.65 | -1.70% |
| C | 2026-02-10 17:02:48 | | 123.00 | 121.00 | -1.74% |
| C | 2026-02-10 18:04:52 | | 122.15 | 121.65 | -1.35% |
| C | 2026-02-10 19:02:41 | | 122.50 | 121.50 | -1.35% |
| C | 2026-02-10 20:04:00 | | 122.50 | 122.10 | -1.33% |
| C | 2026-02-10 21:09:28 | | 0.00 | 0.00 | -1.33% |
2026-02-11
|
| C | 2026-02-11 05:02:47 | | 122.45 | 120.00 | 0.08% |
| C | 2026-02-11 06:04:05 | | 122.51 | 121.90 | -0.14% |
| C | 2026-02-11 07:02:45 | | 122.15 | 121.90 | -0.15% |
| C | 2026-02-11 08:04:02 | | 122.51 | 121.90 | 0.08% |
| C | 2026-02-11 09:02:42 | | 122.19 | 121.59 | -0.17% |
| C | 2026-02-11 10:04:07 | | 123.49 | 122.92 | 1.02% |
| C | 2026-02-11 11:03:03 | | 121.04 | 120.97 | -0.95% |
| C | 2026-02-11 12:04:05 | | 119.34 | 119.26 | -2.25% |
| C | 2026-02-11 13:02:45 | | 119.41 | 119.36 | -2.24% |
| C | 2026-02-11 14:04:06 | | 118.59 | 118.55 | -2.91% |
| C | 2026-02-11 15:02:43 | | 118.06 | 118.02 | -3.34% |
| C | 2026-02-11 16:04:09 | | 118.06 | 118.03 | -3.31% |
| C | 2026-02-11 17:02:43 | | 117.96 | 117.56 | -3.71% |
| C | 2026-02-11 18:04:16 | | 117.89 | 117.51 | -3.79% |
| C | 2026-02-11 20:03:57 | | 117.89 | 117.68 | -3.72% |
| C | 2026-02-11 21:05:06 | | 0.00 | 0.00 | -3.72% |
2026-02-12
|
| C | 2026-02-12 05:02:52 | | 118.19 | 117.00 | -3.72% |
| C | 2026-02-12 06:04:21 | | 118.49 | 117.00 | 0.58% |
| C | 2026-02-12 07:02:54 | | 118.49 | 117.90 | 0.45% |
| C | 2026-02-12 08:04:08 | | 118.49 | 118.00 | 0.63% |
| C | 2026-02-12 09:02:58 | | 118.49 | 118.00 | 0.52% |
| C | 2026-02-12 10:04:09 | | 118.40 | 118.00 | 0.70% |
| C | 2026-02-12 11:03:13 | | 117.27 | 117.24 | -0.10% |
| C | 2026-02-12 12:04:33 | | 113.16 | 113.11 | -3.49% |
| C | 2026-02-12 13:08:47 | | 111.24 | 111.20 | -5.03% |
| C | 2026-02-12 14:04:06 | | 111.28 | 111.25 | -5.03% |
| C | 2026-02-12 15:03:05 | | 112.39 | 112.33 | -4.12% |
| C | 2026-02-12 16:04:09 | | 112.04 | 112.02 | -4.37% |
| C | 2026-02-12 17:03:21 | | 111.27 | 111.10 | -5.10% |
| C | 2026-02-12 17:05:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/831001/000119312526048689/0001193125-26-048689-index.htm
8-K - CITIGROUP INC (0000831001) (Filer) |
| C | 2026-02-12 17:50:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/831001/000110465926014378/0001104659-26-014378-index.htm
8-K - CITIGROUP INC (0000831001) (Filer) |
| C | 2026-02-12 18:03:57 | | 111.48 | 111.25 | -5.07% |
| C | 2026-02-12 19:02:52 | | 111.40 | 111.30 | -5.23% |
| C | 2026-02-12 20:04:02 | | 111.68 | 111.21 | -5.02% |
| C | 2026-02-12 21:07:40 | | 0.00 | 0.00 | -5.02% |
2026-02-13
|
| C | 2026-02-13 05:04:14 | | 112.50 | 111.22 | 0.39% |
| C | 2026-02-13 06:04:11 | | 112.15 | 111.22 | 0.30% |
| C | 2026-02-13 07:02:47 | | 111.22 | 110.91 | -0.20% |
| C | 2026-02-13 08:05:14 | | 111.00 | 110.00 | -0.27% |
| C | 2026-02-13 09:03:13 | | 111.25 | 110.00 | -0.24% |
| C | 2026-02-13 10:04:16 | | 112.15 | 110.00 | -0.48% |
| C | 2026-02-13 11:03:24 | | 111.15 | 111.04 | -0.03% |
| C | 2026-02-13 12:04:03 | | 110.57 | 110.52 | -0.49% |
| C | 2026-02-13 13:03:27 | | 111.27 | 111.23 | 0.09% |
| C | 2026-02-13 14:04:29 | | 110.82 | 110.78 | -0.29% |
| C | 2026-02-13 15:02:46 | | 110.88 | 110.84 | -0.24% |
| C | 2026-02-13 16:04:03 | | 110.32 | 110.30 | -0.72% |
| C | 2026-02-13 17:02:40 | | 111.55 | 110.50 | -0.34% |
| C | 2026-02-13 18:03:55 | | 111.55 | 110.00 | -0.34% |
| C | 2026-02-13 19:02:37 | | 111.55 | 110.00 | -0.23% |
| C | 2026-02-13 21:05:46 | | 0.00 | 0.00 | -0.23% |
2026-02-17
|
| C | 2026-02-17 05:02:52 | | 111.17 | 110.00 | -0.23% |
| C | 2026-02-17 06:04:07 | | 112.40 | 110.61 | 0.17% |
| C | 2026-02-17 07:02:46 | | 111.44 | 110.62 | 0.14% |
| C | 2026-02-17 08:04:09 | | 112.40 | 111.55 | 0.79% |
| C | 2026-02-17 09:02:45 | | 112.00 | 111.20 | 0.54% |
| C | 2026-02-17 10:04:08 | | 113.00 | 112.00 | 1.07% |
| C | 2026-02-17 11:02:46 | | 113.49 | 113.41 | 2.34% |
| C | 2026-02-17 12:04:11 | | 113.60 | 113.53 | 2.45% |
| C | 2026-02-17 13:02:47 | | 113.69 | 113.62 | 2.54% |
| C | 2026-02-17 14:04:05 | | 113.13 | 113.06 | 2.02% |
| C | 2026-02-17 15:02:47 | | 113.91 | 113.88 | 2.74% |
| C | 2026-02-17 16:04:08 | | 113.99 | 113.97 | 2.82% |
| C | 2026-02-17 17:02:43 | | 113.92 | 112.88 | 2.56% |
| C | 2026-02-17 18:04:00 | | 114.40 | 113.22 | 2.64% |
| C | 2026-02-17 19:02:39 | | 114.40 | 113.22 | 2.84% |
| C | 2026-02-17 20:03:58 | | 114.40 | 113.22 | 2.64% |
| C | 2026-02-17 21:07:08 | | 0.00 | 0.00 | 2.64% |
2026-02-18
|
| C | 2026-02-18 05:02:46 | | 115.00 | 114.31 | 0.85% |
| C | 2026-02-18 06:04:07 | | 115.00 | 114.49 | 0.87% |
| C | 2026-02-18 07:02:44 | | 114.83 | 114.49 | 1.02% |
| C | 2026-02-18 08:04:10 | | 115.00 | 114.00 | 0.81% |
| C | 2026-02-18 09:02:50 | | 114.60 | 114.00 | 0.45% |
| C | 2026-02-18 10:04:16 | | 114.60 | 114.10 | 0.44% |
| C | 2026-02-18 11:02:46 | | 116.43 | 116.36 | 2.35% |
| C | 2026-02-18 12:04:05 | | 116.86 | 116.83 | 2.77% |
| C | 2026-02-18 13:02:49 | | 116.78 | 116.74 | 2.68% |
| C | 2026-02-18 14:04:08 | | 116.78 | 116.77 | 2.70% |
| C | 2026-02-18 15:02:49 | | 115.82 | 115.81 | 1.84% |
| C | 2026-02-18 16:04:17 | | 115.88 | 115.86 | 1.89% |
| C | 2026-02-18 17:02:43 | | 116.42 | 115.66 | 2.23% |
| C | 2026-02-18 18:04:02 | | 116.42 | 115.75 | 2.12% |
| C | 2026-02-18 19:02:49 | | 117.00 | 115.75 | 2.11% |
| C | 2026-02-18 21:08:18 | | 0.00 | 0.00 | 2.11% |
2026-02-19
|
| C | 2026-02-19 05:02:48 | | 117.40 | 116.20 | 0.05% |
| C | 2026-02-19 06:04:10 | | 115.93 | 115.56 | -0.32% |
| C | 2026-02-19 07:03:00 | | 117.40 | 114.40 | -0.44% |
| C | 2026-02-19 08:04:07 | | 116.73 | 115.34 | -0.47% |
| C | 2026-02-19 09:02:48 | | 116.03 | 115.60 | -0.36% |
| C | 2026-02-19 10:04:05 | | 116.42 | 114.40 | -0.78% |
| C | 2026-02-19 11:02:44 | | 114.37 | 114.33 | -1.68% |
| C | 2026-02-19 12:04:11 | | 115.00 | 114.97 | -1.12% |
| C | 2026-02-19 13:02:45 | | 114.53 | 114.50 | -1.54% |
| C | 2026-02-19 14:04:02 | | 114.67 | 114.64 | -1.42% |
| C | 2026-02-19 15:02:45 | | 114.94 | 114.92 | -1.16% |
| C | 2026-02-19 16:04:07 | | 115.32 | 115.30 | -0.83% |
| C | 2026-02-19 17:02:44 | | 115.99 | 114.20 | -0.60% |
| C | 2026-02-19 18:04:01 | | 115.59 | 114.20 | -0.58% |
| C | 2026-02-19 19:02:36 | | 115.90 | 115.63 | -0.55% |
| C | 2026-02-19 20:03:59 | | 115.99 | 115.56 | -0.59% |
| C | 2026-02-19 21:07:45 | | 0.00 | 0.00 | -0.59% |
2026-02-20
|
| C | 2026-02-20 05:02:44 | | 116.40 | 115.80 | -0.59% |
| C | 2026-02-20 06:04:08 | | 116.29 | 115.80 | 0.34% |
| C | 2026-02-20 07:02:47 | | 115.84 | 114.40 | 0.16% |
| C | 2026-02-20 08:04:08 | | 115.72 | 114.92 | -0.28% |
| C | 2026-02-20 09:02:50 | | 115.36 | 115.00 | -0.40% |
| C | 2026-02-20 10:04:09 | | 115.34 | 115.00 | -0.22% |
| C | 2026-02-20 11:02:47 | | 114.56 | 114.46 | -0.91% |
| C | 2026-02-20 12:04:06 | | 114.21 | 114.17 | -1.15% |
| C | 2026-02-20 13:03:07 | | 114.45 | 114.39 | -0.95% |
| C | 2026-02-20 14:04:15 | | 114.84 | 114.79 | -0.62% |
| C | 2026-02-20 15:02:55 | | 115.58 | 115.56 | 0.03% |
| C | 2026-02-20 16:04:06 | | 115.21 | 115.18 | -0.28% |
| C | 2026-02-20 17:03:22 | | 116.25 | 115.90 | 0.40% |
| C | 2026-02-20 18:04:02 | | 116.25 | 114.72 | 0.30% |
| C | 2026-02-20 18:06:54
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/831001/000083100126000011/0000831001-26-000011-index.htm
10-K - CITIGROUP INC (0000831001) (Filer) |
| C | 2026-02-20 19:02:39 | | 116.25 | 115.79 | 0.30% |
| C | 2026-02-20 20:04:10 | | 116.25 | 115.81 | 0.30% |
| C | 2026-02-20 21:08:26 | | 0.00 | 0.00 | 0.30% |
2026-02-23
|
| C | 2026-02-23 05:02:52 | | 115.78 | 114.91 | -0.61% |
| C | 2026-02-23 06:04:05 | | 116.00 | 114.92 | -0.68% |
| C | 2026-02-23 07:02:40 | | 116.00 | 114.91 | -0.61% |
| C | 2026-02-23 08:04:06 | | 116.00 | 114.10 | -0.61% |
| C | 2026-02-23 09:02:40 | | 116.00 | 114.10 | -0.82% |
| C | 2026-02-23 10:04:06 | | 116.00 | 115.17 | -0.65% |
| C | 2026-02-23 11:02:43 | | 112.47 | 112.40 | -3.08% |
| C | 2026-02-23 12:04:18 | | 109.92 | 109.90 | -5.27% |
| C | 2026-02-23 13:02:51 | | 109.56 | 109.51 | -5.58% |
| C | 2026-02-23 14:04:19 | | 109.90 | 109.89 | -5.27% |
| C | 2026-02-23 15:02:47 | | 110.79 | 110.78 | -4.50% |
| C | 2026-02-23 16:04:11 | | 110.78 | 110.76 | -4.51% |
| C | 2026-02-23 17:02:48 | | 111.25 | 110.71 | -4.35% |
| C | 2026-02-23 18:04:01 | | 111.00 | 110.74 | -4.37% |
| C | 2026-02-23 19:02:41 | | 111.00 | 110.75 | -4.39% |
| C | 2026-02-23 20:04:12 | | 111.00 | 110.75 | -4.47% |
| C | 2026-02-23 21:09:06 | | 0.00 | 0.00 | -4.41% |
2026-02-24
|
| C | 2026-02-24 05:02:51 | | 110.98 | 110.42 | -0.29% |
| C | 2026-02-24 06:04:11 | | 110.99 | 110.42 | -0.29% |
| C | 2026-02-24 07:02:45 | | 112.00 | 110.00 | -0.03% |
| C | 2026-02-24 08:04:09 | | 111.41 | 110.00 | -0.03% |
| C | 2026-02-24 09:02:51 | | 111.41 | 110.00 | -0.34% |
| C | 2026-02-24 10:04:09 | | 109.90 | 109.75 | -0.78% |
| C | 2026-02-24 11:02:45 | | 108.18 | 108.13 | -2.59% |
| C | 2026-02-24 12:04:09 | | 108.97 | 108.94 | -1.54% |
| C | 2026-02-24 13:02:54 | | 109.82 | 109.79 | -0.82% |
| C | 2026-02-24 14:04:34 | | 110.15 | 110.12 | -0.52% |
| C | 2026-02-24 15:03:15 | | 109.99 | 109.96 | -0.66% |
| C | 2026-02-24 16:04:43 | | 109.46 | 109.42 | -1.13% |
| C | 2026-02-24 17:03:00 | | 109.57 | 109.00 | -0.91% |
| C | 2026-02-24 18:04:14 | | 110.14 | 109.01 | -1.13% |
| C | 2026-02-24 19:03:23 | | 109.50 | 109.01 | -1.13% |
| C | 2026-02-24 20:07:01 | | 110.34 | 109.41 | -1.14% |
| C | 2026-02-24 21:06:07 | | 0.00 | 0.00 | -1.14% |
2026-02-25
|
| C | 2026-02-25 05:02:42 | | 110.04 | 108.00 | -1.14% |
| C | 2026-02-25 06:04:21 | | 110.28 | 108.00 | 0.42% |
| C | 2026-02-25 07:02:45 | | 110.28 | 109.34 | 0.24% |
| C | 2026-02-25 08:04:16 | | 110.48 | 109.34 | 0.67% |
| C | 2026-02-25 09:03:26 | | 110.74 | 110.20 | 0.67% |
| C | 2026-02-25 10:04:15 | | 110.99 | 110.52 | 1.07% |
| C | 2026-02-25 11:02:51 | | 111.58 | 111.52 | 1.80% |
| C | 2026-02-25 12:04:16 | | 112.76 | 112.72 | 2.87% |
| C | 2026-02-25 13:02:56 | | 113.78 | 113.76 | 3.80% |
| C | 2026-02-25 14:04:14 | | 114.06 | 114.03 | 4.05% |
| C | 2026-02-25 15:03:00 | | 113.96 | 113.94 | 3.95% |
| C | 2026-02-25 16:04:14 | | 114.02 | 114.01 | 4.03% |
| C | 2026-02-25 17:06:00 | | 114.57 | 113.90 | 4.31% |
| C | 2026-02-25 18:03:59 | | 114.34 | 113.90 | 4.37% |
| C | 2026-02-25 19:02:36 | | 114.50 | 113.90 | 4.50% |
| C | 2026-02-25 20:03:51 | | 114.50 | 114.30 | 4.33% |
| C | 2026-02-25 21:08:08 | | 0.00 | 0.00 | 4.35% |
2026-02-26
|
| C | 2026-02-26 05:02:40 | | 114.84 | 113.96 | 4.35% |
| C | 2026-02-26 06:04:07 | | 114.34 | 113.96 | -0.21% |
| C | 2026-02-26 07:02:48 | | 114.34 | 114.04 | -0.26% |
| C | 2026-02-26 08:04:03 | | 114.55 | 114.20 | 0.00% |
| C | 2026-02-26 09:02:44 | | 114.84 | 114.16 | 0.19% |
| C | 2026-02-26 10:04:00 | | 114.84 | 114.22 | 0.19% |
| C | 2026-02-26 11:02:45 | | 115.85 | 115.77 | 1.34% |
| C | 2026-02-26 12:04:13 | | 115.67 | 115.63 | 1.21% |
| C | 2026-02-26 13:02:51 | | 114.94 | 114.92 | 0.53% |
| C | 2026-02-26 14:04:02 | | 115.65 | 115.62 | 1.18% |
| C | 2026-02-26 15:02:48 | | 116.23 | 116.21 | 1.72% |
| C | 2026-02-26 16:04:04 | | 116.54 | 116.51 | 1.99% |
| C | 2026-02-26 17:02:48 | | 116.20 | 116.00 | 1.70% |
| C | 2026-02-26 18:04:50 | | 114.59 | 113.87 | -0.25% |
| C | 2026-02-26 19:02:39 | | 115.20 | 114.06 | -0.20% |
| C | 2026-02-26 20:03:58 | | 115.20 | 114.50 | 0.36% |
| C | 2026-02-26 21:04:47 | | 0.00 | 0.00 | 0.58% |
2026-02-27
|
| C | 2026-02-27 05:02:45 | | 116.18 | 113.80 | -0.87% |
| C | 2026-02-27 06:04:09 | | 114.95 | 114.38 | -1.10% |
| C | 2026-02-27 07:02:58 | | 114.48 | 113.80 | -1.87% |
| C | 2026-02-27 08:04:05 | | 114.20 | 113.86 | -1.78% |
| C | 2026-02-27 09:02:42 | | 114.40 | 113.49 | -1.95% |
| C | 2026-02-27 10:04:05 | | 113.10 | 112.80 | -2.85% |
| C | 2026-02-27 11:02:42 | | 112.38 | 112.31 | -3.36% |
| C | 2026-02-27 12:04:03 | | 110.60 | 110.54 | -4.89% |
| C | 2026-02-27 13:02:49 | | 110.17 | 110.13 | -5.30% |
| C | 2026-02-27 14:04:13 | | 109.98 | 109.95 | -5.44% |
| C | 2026-02-27 15:02:42 | | 109.45 | 109.43 | -5.90% |
| C | 2026-02-27 16:04:10 | | 109.68 | 109.67 | -5.69% |
| C | 2026-02-27 17:02:40 | | 110.50 | 110.21 | -5.15% |
| C | 2026-02-27 18:04:03 | | 110.18 | 110.00 | -5.31% |
| C | 2026-02-27 19:02:45 | | 110.18 | 109.90 | -5.40% |
| C | 2026-02-27 20:04:02 | | 110.18 | 109.21 | -5.57% |
| C | 2026-02-27 21:09:34 | | 0.00 | 0.00 | -5.57% |
2026-03-02
|
| C | 2026-03-02 05:02:51 | | 107.96 | 107.60 | -2.11% |
| C | 2026-03-02 06:04:12 | | 107.91 | 107.68 | -2.10% |
| C | 2026-03-02 07:02:44 | | 107.96 | 107.00 | -2.56% |
| C | 2026-03-02 08:04:41 | | 107.96 | 107.10 | -2.40% |
| C | 2026-03-02 09:02:46 | | 107.47 | 107.10 | -2.31% |
| C | 2026-03-02 10:04:14 | | 107.20 | 106.50 | -2.74% |
| C | 2026-03-02 11:02:43 | | 109.02 | 108.95 | -1.02% |
| C | 2026-03-02 12:04:13 | | 110.82 | 110.76 | 0.53% |
| C | 2026-03-02 13:02:47 | | 111.24 | 111.18 | 0.85% |
| C | 2026-03-02 14:04:13 | | 110.97 | 110.93 | 0.67% |
| C | 2026-03-02 15:02:46 | | 111.23 | 111.19 | 0.88% |
| C | 2026-03-02 16:04:08 | | 110.80 | 110.76 | 0.52% |
| C | 2026-03-02 17:02:37 | | 111.65 | 111.11 | 0.99% |
| C | 2026-03-02 18:04:00 | | 111.40 | 110.66 | 1.08% |
| C | 2026-03-02 19:02:46 | | 111.50 | 110.66 | 1.11% |
| C | 2026-03-02 21:09:29 | | 0.00 | 0.00 | 1.11% |
2026-03-03
|
| C | 2026-03-03 05:02:44 | | 109.00 | 108.50 | -2.89% |
| C | 2026-03-03 06:04:10 | | 108.70 | 108.26 | -2.68% |
| C | 2026-03-03 07:02:42 | | 109.00 | 108.10 | -2.90% |
| C | 2026-03-03 08:04:09 | | 108.96 | 108.27 | -2.31% |
| C | 2026-03-03 09:02:48 | | 109.10 | 108.72 | -2.12% |
| C | 2026-03-03 10:04:12 | | 107.94 | 107.30 | -3.40% |
| C | 2026-03-03 11:02:42 | | 107.72 | 107.62 | -3.41% |
| C | 2026-03-03 12:04:16 | | 109.09 | 109.04 | -2.15% |
| C | 2026-03-03 13:02:46 | | 110.21 | 110.19 | -1.13% |
| C | 2026-03-03 14:04:11 | | 110.74 | 110.71 | -0.64% |
| C | 2026-03-03 15:02:47 | | 111.26 | 111.22 | -0.18% |
| C | 2026-03-03 16:04:10 | | 111.16 | 111.13 | -0.28% |
| C | 2026-03-03 17:02:40 | | 110.80 | 110.65 | -0.59% |
| C | 2026-03-03 18:03:57 | | 111.00 | 110.30 | -0.58% |
| C | 2026-03-03 19:02:41 | | 110.73 | 110.60 | -0.61% |
| C | 2026-03-03 20:04:03 | | 112.00 | 110.60 | -0.64% |
| C | 2026-03-03 21:03:37 | | 0.00 | 0.00 | -0.64% |
2026-03-04
|
| C | 2026-03-04 05:02:47 | | 110.68 | 110.06 | -0.35% |
| C | 2026-03-04 06:04:06 | | 111.35 | 110.50 | 0.46% |
| C | 2026-03-04 07:02:40 | | 111.76 | 110.62 | 0.77% |
| C | 2026-03-04 08:04:07 | | 112.25 | 110.39 | 0.56% |
| C | 2026-03-04 09:02:41 | | 112.00 | 109.30 | 0.74% |
| C | 2026-03-04 10:04:07 | | 111.54 | 109.30 | 0.54% |
| C | 2026-03-04 11:02:45 | | 111.42 | 111.33 | 0.56% |
| C | 2026-03-04 12:04:03 | | 111.44 | 111.39 | 0.59% |
| C | 2026-03-04 13:02:44 | | 112.02 | 111.97 | 1.12% |
| C | 2026-03-04 14:04:06 | | 111.49 | 111.47 | 0.66% |
| C | 2026-03-04 15:02:42 | | 111.64 | 111.63 | 0.79% |
| C | 2026-03-04 16:04:06 | | 111.58 | 111.55 | 0.74% |
| C | 2026-03-04 17:02:41 | | 111.90 | 111.00 | 0.55% |
