investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$C: Citigroup Inc.

+ Bank, 1% Dividends, Acquisitions/Investing



Clear duplicates of prices



2024-03-20
C 2024-03-20 12:02:0759.58 59.57 1.23%
C 2024-03-20 13:01:3559.44 59.43 0.99%
C 2024-03-20 14:02:0859.66 59.65 1.35%
C 2024-03-20 15:01:3259.99 59.98 1.91%
C 2024-03-20 16:02:1660.19 60.13 2.18%
C 2024-03-20 17:01:2060.25 60.23 2.33%
C 2024-03-20 18:01:5660.28 60.10 2.31%
C 2024-03-20 19:01:4660.34 60.10 2.31%
C 2024-03-20 20:02:000.00 0.00 2.31%
2024-03-21
C 2024-03-21 04:01:5161.50 57.00 2.31%
C 2024-03-21 05:01:4660.35 60.24 0.36%
C 2024-03-21 06:02:2660.35 60.06 0.19%
C 2024-03-21 07:01:3960.35 60.25 0.31%
C 2024-03-21 08:01:5960.35 60.24 0.32%
C 2024-03-21 09:01:2260.35 60.26 0.34%
C 2024-03-21 10:02:0260.75 60.73 1.04%
C 2024-03-21 11:01:3960.91 60.90 1.33%
C 2024-03-21 12:02:1461.05 61.04 1.55%
C 2024-03-21 13:01:3161.01 61.00 1.48%
C 2024-03-21 14:01:4761.06 61.05 1.56%
C 2024-03-21 15:01:3461.20 61.19 1.80%
C 2024-03-21 16:01:4961.44 61.34 2.04%
C 2024-03-21 17:01:3161.30 61.27 1.91%
C 2024-03-21 18:01:3561.35 60.89 1.91%
C 2024-03-21 19:01:2661.44 60.90 2.03%
C 2024-03-21 20:02:120.00 0.00 2.20%
2024-03-22
C 2024-03-22 04:01:5561.50 61.28 2.20%
C 2024-03-22 05:01:2361.29 60.99 -0.08%
C 2024-03-22 06:01:5661.28 61.02 -0.08%
C 2024-03-22 07:01:3061.33 61.20 -0.08%
C 2024-03-22 08:01:5861.47 61.15 -0.28%
C 2024-03-22 09:01:4061.14 61.08 -0.43%
C 2024-03-22 10:02:1561.05 61.04 -0.50%
C 2024-03-22 11:01:4160.94 60.93 -0.67%
C 2024-03-22 12:02:0260.77 60.76 -0.95%
C 2024-03-22 13:01:4060.79 60.78 -0.91%
C 2024-03-22 14:01:4060.93 60.92 -0.68%
C 2024-03-22 15:01:3860.98 60.97 -0.60%
C 2024-03-22 16:02:0460.76 60.72 -0.96%
C 2024-03-22 17:01:2960.89 60.80 -0.86%
C 2024-03-22 18:01:4061.10 60.80 -0.86%
C 2024-03-22 19:01:3960.80 60.02 -0.86%
C 2024-03-22 20:02:030.00 0.00 -0.86%
2024-03-25
C 2024-03-25 04:02:0162.00 60.62 -0.86%
C 2024-03-25 05:01:4961.02 60.58 -0.11%
C 2024-03-25 06:02:0460.99 60.74 -0.15%
C 2024-03-25 07:01:4960.82 60.67 -0.11%
C 2024-03-25 08:01:5360.83 60.59 -0.26%
C 2024-03-25 09:01:2660.87 60.75 -0.13%
C 2024-03-25 10:02:2060.80 60.79 -0.05%
C 2024-03-25 11:01:3660.98 60.97 0.24%
C 2024-03-25 12:02:0660.93 60.92 0.16%
C 2024-03-25 13:01:4560.98 60.97 0.24%
C 2024-03-25 14:02:0461.00 60.99 0.28%
C 2024-03-25 15:01:4961.06 61.05 0.39%
C 2024-03-25 16:01:5761.00 60.95 0.24%
C 2024-03-25 17:01:3160.99 60.97 0.28%
C 2024-03-25 18:01:2761.01 60.95 0.31%
C 2024-03-25 19:01:3161.46 60.95 0.31%
C 2024-03-25 20:02:030.00 0.00 0.31%
2024-03-26
C 2024-03-26 04:01:5261.41 61.03 0.31%
C 2024-03-26 05:01:2461.32 61.19 0.54%
C 2024-03-26 06:02:0261.32 61.21 0.44%
C 2024-03-26 07:01:2761.28 61.03 0.43%
C 2024-03-26 08:02:1661.30 61.14 0.49%
C 2024-03-26 09:01:2961.23 61.15 0.41%
C 2024-03-26 10:01:5961.51 61.50 0.90%
C 2024-03-26 11:01:3661.71 61.70 1.23%
C 2024-03-26 12:01:5661.75 61.74 1.30%
C 2024-03-26 13:01:4261.89 61.88 1.53%
C 2024-03-26 14:02:0061.88 61.87 1.51%
C 2024-03-26 15:01:2261.73 61.72 1.27%
C 2024-03-26 16:01:5661.71 61.67 1.17%
C 2024-03-26 17:01:2761.74 61.61 1.30%
C 2024-03-26 18:01:2961.81 61.61 1.26%
C 2024-03-26 19:01:2361.88 61.71 1.41%
C 2024-03-26 20:02:010.00 0.00 1.49%
2024-03-27
C 2024-03-27 04:01:4762.00 60.40 1.49%
C 2024-03-27 05:01:2561.98 61.72 0.36%
C 2024-03-27 06:01:5562.00 61.79 0.36%
C 2024-03-27 07:01:3561.99 61.90 0.48%
C 2024-03-27 08:01:5962.00 61.66 0.23%
C 2024-03-27 08:41:04
Citigroup: Mediocre Fundamentals But Relatively Cheap
C 2024-03-27 09:01:4161.97 61.82 0.34%
C 2024-03-27 10:01:5662.34 62.33 1.10%
C 2024-03-27 11:01:3161.82 61.81 0.26%
C 2024-03-27 12:02:1761.89 61.88 0.36%
C 2024-03-27 13:01:3462.08 62.07 0.67%
C 2024-03-27 14:02:0062.42 62.41 1.25%
C 2024-03-27 15:01:0862.50 62.48 1.36%
C 2024-03-27 16:01:2462.77 62.75 1.79%
C 2024-03-27 17:01:0662.85 62.78 1.85%
C 2024-03-27 18:01:5462.85 62.15 1.82%
C 2024-03-27 19:01:4262.68 62.55 1.65%
C 2024-03-27 20:01:580.00 0.00 1.44%
C 2024-03-27 20:52:30
Citigroup: Riding The Wave And Undervalued
2024-03-28
C 2024-03-28 04:01:5862.67 62.13 1.44%
C 2024-03-28 05:01:3262.87 62.27 0.02%
C 2024-03-28 06:01:5362.60 62.40 -0.24%
C 2024-03-28 07:01:2962.62 62.41 -0.24%
C 2024-03-28 08:02:1162.74 62.52 -0.24%
C 2024-03-28 09:01:3162.75 62.66 -0.18%
C 2024-03-28 10:01:4462.81 62.79 0.06%
C 2024-03-28 11:01:4163.21 63.20 0.73%
C 2024-03-28 12:02:1163.06 63.05 0.50%
C 2024-03-28 13:01:3163.15 63.14 0.66%
C 2024-03-28 14:01:5763.11 63.10 0.57%
C 2024-03-28 15:01:2663.34 63.33 0.94%
C 2024-03-28 16:01:5463.19 63.16 0.70%
C 2024-03-28 17:01:3163.19 63.15 0.70%
C 2024-03-28 18:01:4563.24 62.95 0.78%
C 2024-03-28 19:01:3263.22 62.95 0.78%
C 2024-03-28 20:01:400.00 0.00 0.78%
2024-03-29
C 2024-03-29 07:10:04
Citigroup: Bull Run Towards Triple-Digit Share Valuation May Have Started
2024-04-01
C 2024-04-01 04:02:0463.47 63.19 0.78%
C 2024-04-01 05:01:5063.47 63.21 0.35%
C 2024-04-01 06:01:5163.73 63.51 0.53%
C 2024-04-01 07:01:2863.72 63.55 0.57%
C 2024-04-01 08:02:1763.70 63.61 0.73%
C 2024-04-01 09:01:4263.56 63.35 0.45%
C 2024-04-01 10:01:5263.47 63.46 0.37%
C 2024-04-01 11:01:3863.50 63.49 0.41%
C 2024-04-01 12:02:0463.38 63.37 0.22%
C 2024-04-01 13:01:3663.43 63.42 0.30%
C 2024-04-01 14:02:0563.35 63.34 0.16%
C 2024-04-01 15:01:2563.43 63.42 0.29%
C 2024-04-01 16:01:5563.45 63.31 0.35%
C 2024-04-01 17:01:1563.45 63.39 0.22%
C 2024-04-01 18:01:5763.46 63.45 0.25%
C 2024-04-01 19:01:4263.40 63.35 0.25%
C 2024-04-01 20:01:450.00 0.00 0.35%
2024-04-02
C 2024-04-02 04:02:0663.46 63.08 0.00%
C 2024-04-02 05:01:2463.80 63.58 0.52%
C 2024-04-02 06:02:1463.77 63.58 0.49%
C 2024-04-02 07:01:2663.57 63.40 0.00%
C 2024-04-02 08:01:4963.38 63.25 -0.13%
C 2024-04-02 09:01:2763.20 63.05 -0.63%
C 2024-04-02 10:02:1163.33 63.31 -0.25%
C 2024-04-02 11:01:2863.35 63.34 -0.19%
C 2024-04-02 12:02:0263.21 63.20 -0.40%
C 2024-04-02 13:01:3763.20 63.19 -0.41%
C 2024-04-02 14:01:5462.90 62.89 -0.89%
C 2024-04-02 16:02:0962.85 62.84 -1.00%
C 2024-04-02 17:01:3962.91 62.84 -0.99%
C 2024-04-02 18:01:4862.92 62.40 -0.99%
C 2024-04-02 20:02:020.00 0.00 -0.99%
2024-04-03
C 2024-04-03 04:01:4162.76 62.32 -0.99%
C 2024-04-03 05:01:2363.02 62.63 -0.99%
C 2024-04-03 06:02:0862.99 62.62 0.09%
C 2024-04-03 07:01:3763.01 62.76 0.09%
C 2024-04-03 08:02:0263.04 62.74 -0.13%
C 2024-04-03 09:01:2662.70 62.56 -0.22%
C 2024-04-03 10:01:5863.23 63.21 0.60%
C 2024-04-03 11:01:4062.24 62.22 -0.95%
C 2024-04-03 12:01:4462.18 62.17 -1.06%
C 2024-04-03 13:01:2562.16 62.15 -1.07%
C 2024-04-03 14:01:5362.15 62.14 -1.10%
C 2024-04-03 15:01:4161.88 61.87 -1.53%
C 2024-04-03 16:01:5462.14 61.66 -1.80%
C 2024-04-03 17:01:3261.83 61.73 -1.54%
C 2024-04-03 18:01:4962.00 61.72 -1.54%
C 2024-04-03 19:01:3961.94 61.85 -1.54%
C 2024-04-03 20:01:550.00 0.00 -1.58%
2024-04-04
C 2024-04-04 04:02:0161.91 61.62 -1.58%
C 2024-04-04 05:01:3161.97 61.67 -1.58%
C 2024-04-04 06:01:4661.98 61.77 -1.58%
C 2024-04-04 07:01:4462.07 61.86 0.49%
C 2024-04-04 08:01:5661.95 61.84 0.41%
C 2024-04-04 09:01:4562.25 62.09 0.64%
C 2024-04-04 10:02:0462.46 62.45 1.21%
C 2024-04-04 11:01:3662.28 62.27 0.94%
C 2024-04-04 12:01:5762.29 62.28 0.95%
C 2024-04-04 13:01:3462.27 62.26 0.92%
C 2024-04-04 14:02:0362.12 62.11 0.68%
C 2024-04-04 15:01:4461.28 61.26 -0.67%
C 2024-04-04 16:02:1461.62 60.91 -1.24%
C 2024-04-04 17:01:4060.94 60.88 -1.31%
C 2024-04-04 18:01:5161.25 60.80 -1.23%
C 2024-04-04 20:02:000.00 0.00 -1.23%
2024-04-05
C 2024-04-05 04:01:5861.23 60.82 -0.05%
C 2024-04-05 05:01:3861.21 60.88 -0.05%
C 2024-04-05 06:01:5261.18 60.88 -0.05%
C 2024-04-05 07:01:3861.18 60.93 -0.05%
C 2024-04-05 08:02:1261.18 61.06 0.23%
C 2024-04-05 09:01:3561.10 60.93 0.13%
C 2024-04-05 10:02:0660.77 60.76 -0.23%
C 2024-04-05 11:01:4461.12 61.11 0.32%
C 2024-04-05 12:01:5761.52 61.51 0.99%
C 2024-04-05 13:01:2961.92 61.90 1.64%
C 2024-04-05 14:02:0361.50 61.49 0.96%
C 2024-04-05 15:01:3261.62 61.61 1.15%
C 2024-04-05 16:02:0461.59 61.51 1.12%
C 2024-04-05 17:01:2861.59 61.53 1.10%
C 2024-04-05 18:01:5661.60 61.40 0.99%
C 2024-04-05 20:01:500.00 0.00 1.12%
2024-04-08
C 2024-04-08 04:02:1162.04 61.45 1.12%
C 2024-04-08 05:01:4761.42 61.20 -0.29%
C 2024-04-08 06:02:1761.65 61.28 0.06%
C 2024-04-08 07:01:3661.60 61.26 0.00%
C 2024-04-08 08:02:0561.65 61.50 0.00%
C 2024-04-08 09:02:1561.80 61.50 0.13%
C 2024-04-08 10:02:1161.84 61.82 0.37%
C 2024-04-08 11:01:4162.06 62.05 0.75%
C 2024-04-08 12:02:1362.01 62.00 0.66%
C 2024-04-08 13:01:2462.03 62.02 0.70%
C 2024-04-08 14:02:0562.02 62.01 0.68%
C 2024-04-08 15:01:2461.94 61.93 0.55%
C 2024-04-08 16:02:1261.89 61.66 0.26%
C 2024-04-08 17:01:2361.79 61.74 0.26%
C 2024-04-08 18:02:0561.89 61.68 0.26%
C 2024-04-08 19:01:4361.86 61.68 0.26%
C 2024-04-08 20:01:540.00 0.00 0.47%
2024-04-09
C 2024-04-09 04:02:0861.85 61.66 0.47%
C 2024-04-09 05:01:3862.10 61.69 0.47%
C 2024-04-09 06:01:5262.15 61.68 0.31%
C 2024-04-09 07:01:5061.89 61.70 0.28%
C 2024-04-09 08:02:1162.18 61.81 0.29%
C 2024-04-09 09:01:3461.97 61.76 0.32%
C 2024-04-09 10:01:5261.34 61.32 -0.63%
C 2024-04-09 11:01:3161.10 61.09 -1.02%
C 2024-04-09 12:02:0261.35 61.34 -0.63%
C 2024-04-09 13:01:3661.31 61.30 -0.70%
C 2024-04-09 14:02:1061.15 61.14 -0.94%
C 2024-04-09 15:01:5361.42 61.41 -0.50%
C 2024-04-09 16:02:2061.74 61.51 -0.10%
C 2024-04-09 17:01:3561.78 61.74 0.02%
C 2024-04-09 18:01:4561.78 61.34 0.00%
C 2024-04-09 19:01:5661.72 61.34 0.00%
C 2024-04-09 20:01:530.00 0.00 0.00%
C 2024-04-09 20:25:00
Citigroup Earnings Preview: Cheap On Book Value Basis, But Trying To Fix EPS Growth
2024-04-10
C 2024-04-10 04:02:1462.12 60.96 0.00%
C 2024-04-10 05:01:3062.08 61.60 -0.08%
C 2024-04-10 06:02:2362.03 61.60 -0.08%
C 2024-04-10 07:01:3561.77 61.61 0.10%
C 2024-04-10 08:02:1662.01 61.69 0.39%
C 2024-04-10 09:01:2960.68 60.60 -1.47%
C 2024-04-10 10:02:0960.62 60.60 -1.70%
C 2024-04-10 11:01:3260.88 60.87 -1.26%
C 2024-04-10 12:01:4260.39 60.38 -2.07%
C 2024-04-10 13:01:4760.30 60.27 -2.24%
C 2024-04-10 14:01:5560.31 60.30 -2.19%
C 2024-04-10 15:01:2760.01 60.00 -2.67%
C 2024-04-10 16:02:0360.58 59.96 -2.45%
C 2024-04-10 17:01:3060.15 60.12 -2.50%
C 2024-04-10 18:01:4260.17 60.14 -2.45%
C 2024-04-10 19:01:3960.17 60.10 -2.48%
C 2024-04-10 20:01:560.00 0.00 -2.53%
2024-04-11
C 2024-04-11 04:02:0960.45 59.97 -2.53%
C 2024-04-11 05:01:4460.18 59.92 -0.05%
C 2024-04-11 06:01:4960.18 59.87 -0.28%
C 2024-04-11 07:01:3260.17 59.91 -0.32%
C 2024-04-11 08:02:1059.74 59.64 -0.73%
C 2024-04-11 09:01:2960.29 60.00 0.11%
C 2024-04-11 10:02:0059.91 59.90 -0.44%
C 2024-04-11 11:01:2559.86 59.85 -0.52%
C 2024-04-11 12:02:0460.21 60.20 0.03%
C 2024-04-11 13:01:3060.21 60.19 0.03%
C 2024-04-11 14:01:5560.60 60.59 0.66%
C 2024-04-11 15:01:3560.76 60.75 0.92%
C 2024-04-11 16:01:5360.87 60.00 1.10%
C 2024-04-11 17:01:3760.82 60.70 0.98%
C 2024-04-11 18:01:5660.94 60.75 1.18%
C 2024-04-11 19:01:4060.94 60.83 1.08%
C 2024-04-11 20:02:030.00 0.00 1.08%
2024-04-12
C 2024-04-12 04:02:1060.90 60.85 0.32%
C 2024-04-12 05:01:4461.55 61.30 0.81%
C 2024-04-12 06:01:5261.37 60.85 0.85%
C 2024-04-12 07:01:3960.75 60.20 -0.80%
C 2024-04-12 08:01:2562.00 61.85 1.96%
C 2024-04-12 09:01:0661.35 61.15 0.93%
C 2024-04-12 10:02:1560.29 60.27 -0.71%
C 2024-04-12 10:15:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/831001/000110465924046583/0001104659-24-046583-index.htm
8-K - CITIGROUP INC (0000831001) (Filer)
C 2024-04-12 11:01:4160.13 60.11 -1.00%
C 2024-04-12 12:01:4159.03 59.02 -2.79%
C 2024-04-12 13:01:2359.60 59.58 -1.86%
C 2024-04-12 14:01:4959.26 59.25 -2.41%
C 2024-04-12 15:01:2559.47 59.46 -2.06%
C 2024-04-12 16:02:1559.78 59.65 -1.61%
C 2024-04-12 17:01:4459.77 59.75 -1.58%
C 2024-04-12 18:01:5360.30 59.27 -1.50%
C 2024-04-12 20:01:590.00 0.00 -1.66%
2024-04-15
C 2024-04-15 04:02:0260.20 59.81 0.18%
C 2024-04-15 05:01:2560.20 60.03 0.84%
C 2024-04-15 06:02:0960.03 59.89 0.56%
C 2024-04-15 07:01:2960.20 59.98 0.79%
C 2024-04-15 08:01:5660.27 60.12 0.77%
C 2024-04-15 09:01:1960.30 60.15 1.04%
C 2024-04-15 10:02:0659.75 59.73 0.08%
C 2024-04-15 11:01:3959.04 59.03 -1.05%
C 2024-04-15 12:02:0859.26 59.25 -0.69%
C 2024-04-15 13:01:3959.08 59.07 -0.99%
C 2024-04-15 14:01:5258.50 58.49 -1.94%
C 2024-04-15 15:01:3558.43 58.42 -2.08%
C 2024-04-15 16:01:5658.56 58.54 -1.84%
C 2024-04-15 17:01:2258.76 58.52 -1.89%
C 2024-04-15 18:01:4458.71 58.51 -1.89%
C 2024-04-15 19:01:4059.23 58.51 -1.89%
C 2024-04-15 20:01:550.00 0.00 -1.98%
2024-04-16
C 2024-04-16 04:01:5458.53 58.11 -0.44%
C 2024-04-16 05:01:2758.43 58.00 -0.27%
C 2024-04-16 06:01:5558.35 58.00 -0.44%
C 2024-04-16 07:01:3158.41 58.24 -0.39%
C 2024-04-16 08:01:5258.85 58.60 0.07%
C 2024-04-16 09:01:2158.65 58.40 0.37%
C 2024-04-16 10:01:5157.50 57.49 -1.78%
C 2024-04-16 11:01:3057.26 57.25 -2.21%
C 2024-04-16 12:02:0257.11 57.10 -2.41%
C 2024-04-16 13:01:1357.24 57.23 -2.21%
C 2024-04-16 14:01:5956.95 56.94 -2.73%
C 2024-04-16 15:01:3957.27 57.26 -2.16%
C 2024-04-16 16:01:5856.94 56.89 -2.70%
C 2024-04-16 17:01:3957.11 57.09 -2.56%
C 2024-04-16 18:01:5757.20 57.00 -2.53%
C 2024-04-16 19:01:5057.20 56.79 -2.51%
C 2024-04-16 20:02:000.00 0.00 -2.66%
2024-04-17
C 2024-04-17 04:02:1357.35 57.02 -2.66%
C 2024-04-17 05:01:3557.40 57.05 0.22%
C 2024-04-17 06:01:5757.40 57.04 0.34%
C 2024-04-17 07:01:3357.46 57.23 0.53%
C 2024-04-17 08:01:4657.30 57.10 0.41%
C 2024-04-17 09:01:2757.25 57.12 0.22%
C 2024-04-17 10:02:0757.96 57.95 1.61%
C 2024-04-17 11:01:2658.21 58.19 2.02%
C 2024-04-17 12:02:0158.21 58.20 2.02%
C 2024-04-17 13:01:3158.24 58.22 2.05%
C 2024-04-17 14:02:0458.55 58.54 2.60%
C 2024-04-17 15:01:2558.48 58.47 2.48%
C 2024-04-17 16:02:0758.17 58.14 1.96%
C 2024-04-17 18:01:4158.87 58.11 1.91%
C 2024-04-17 19:01:3458.86 58.11 1.91%
C 2024-04-17 20:01:570.00 0.00 2.07%
2024-04-18
C 2024-04-18 04:01:5458.43 58.20 2.07%
C 2024-04-18 05:01:2758.45 58.20 0.39%
C 2024-04-18 06:01:4958.55 58.27 0.39%
C 2024-04-18 07:01:2658.36 58.18 0.21%
C 2024-04-18 08:02:0958.50 58.23 0.18%
C 2024-04-18 09:01:3458.40 58.25 0.11%
C 2024-04-18 10:02:0458.25 58.24 0.12%
C 2024-04-18 11:01:2158.84 58.83 1.18%
C 2024-04-18 12:01:4858.73 58.72 0.98%
C 2024-04-18 13:01:4958.39 58.38 0.39%
C 2024-04-18 14:02:0058.13 58.12 -0.09%
C 2024-04-18 15:01:2758.38 58.37 0.35%
C 2024-04-18 16:01:5558.75 58.32 0.25%
C 2024-04-18 17:01:3458.31 58.26 0.22%
C 2024-04-18 18:01:4258.46 58.00 0.22%
C 2024-04-18 20:02:000.00 0.00 0.17%
2024-04-19
C 2024-04-19 04:01:5758.02 57.64 0.17%
C 2024-04-19 05:01:2657.98 57.58 -0.74%
C 2024-04-19 06:02:1158.00 57.71 -0.46%
C 2024-04-19 07:01:5258.32 57.93 -0.38%
C 2024-04-19 08:01:5458.32 58.08 -0.17%
C 2024-04-19 09:01:3258.32 58.12 -0.19%
C 2024-04-19 10:02:2059.18 59.16 1.46%
C 2024-04-19 11:01:3659.17 59.16 1.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.