2023-01-02
| C | 2023-01-02 22:06:00 | | 0.00 | 0.00 | 1.38% | 2023-01-03
| C | 2023-01-03 05:00:45 | | 45.76 | 45.47 | 1.38% | C | 2023-01-03 06:00:47 | | 45.76 | 45.70 | 1.06% | C | 2023-01-03 07:00:43 | | 45.76 | 45.67 | 1.06% | C | 2023-01-03 08:00:46 | | 45.61 | 45.31 | 0.61% | C | 2023-01-03 09:00:58 | | 45.62 | 45.35 | 0.63% | C | 2023-01-03 10:01:26 | | 45.78 | 45.39 | 0.79% | C | 2023-01-03 11:01:02 | | 45.97 | 45.95 | 1.56% | C | 2023-01-03 12:01:13 | | 46.72 | 46.71 | 3.37% | C | 2023-01-03 13:00:55 | | 46.09 | 46.08 | 1.94% | C | 2023-01-03 14:01:22 | | 45.66 | 45.65 | 0.97% | C | 2023-01-03 15:00:58 | | 45.79 | 45.78 | 1.24% | C | 2023-01-03 16:01:18 | | 45.87 | 45.86 | 1.42% | C | 2023-01-03 17:01:10 | | 45.97 | 45.78 | 3.43% | C | 2023-01-03 18:01:11 | | 45.86 | 45.80 | 1.37% | C | 2023-01-03 19:01:08 | | 46.20 | 45.75 | 1.28% | C | 2023-01-03 20:01:18 | | 46.20 | 45.76 | 1.28% | C | 2023-01-03 21:03:09 | | 0.00 | 0.00 | 1.28% | 2023-01-04
| C | 2023-01-04 05:01:03 | | 46.11 | 45.84 | 0.91% | C | 2023-01-04 06:01:06 | | 45.98 | 45.80 | 0.60% | C | 2023-01-04 07:01:05 | | 46.16 | 45.89 | 0.80% | C | 2023-01-04 08:00:55 | | 46.26 | 46.10 | 0.82% | C | 2023-01-04 09:01:20 | | 46.16 | 45.83 | 0.60% | C | 2023-01-04 10:01:03 | | 46.32 | 46.11 | 0.75% | C | 2023-01-04 11:00:49 | | 46.53 | 46.51 | 1.64% | C | 2023-01-04 12:01:15 | | 46.88 | 46.87 | 2.43% | C | 2023-01-04 13:01:06 | | 47.50 | 47.49 | 3.78% | C | 2023-01-04 14:00:50 | | 47.17 | 47.16 | 3.07% | C | 2023-01-04 15:01:05 | | 47.17 | 47.15 | 3.01% | C | 2023-01-04 16:01:08 | | 46.92 | 46.91 | 2.52% | C | 2023-01-04 17:00:46 | | 47.12 | 46.66 | 2.59% | C | 2023-01-04 18:00:53 | | 46.98 | 46.91 | 2.63% | C | 2023-01-04 19:00:34 | | 47.20 | 47.04 | 2.92% | C | 2023-01-04 20:01:10 | | 47.32 | 47.00 | 3.14% | C | 2023-01-04 22:05:00 | | 0.00 | 0.00 | 2.94% | C | 2023-01-04 23:00:38 | | 47.10 | 47.00 | 3.14% | 2023-01-05
| C | 2023-01-05 05:01:23 | | 47.19 | 46.85 | 3.14% | C | 2023-01-05 06:00:52 | | 46.90 | 46.74 | -0.15% | C | 2023-01-05 07:01:13 | | 47.20 | 46.81 | 0.20% | C | 2023-01-05 08:00:54 | | 47.25 | 47.02 | 0.62% | C | 2023-01-05 09:01:14 | | 47.25 | 47.06 | 0.20% | C | 2023-01-05 10:01:17 | | 46.90 | 46.68 | -0.35% | C | 2023-01-05 11:01:39 | | 45.99 | 45.98 | -2.14% | C | 2023-01-05 12:01:29 | | 46.36 | 46.35 | -1.35% | C | 2023-01-05 13:01:02 | | 46.45 | 46.44 | -1.15% | C | 2023-01-05 14:01:06 | | 46.50 | 46.49 | -1.04% | C | 2023-01-05 15:01:00 | | 46.79 | 46.78 | -0.38% | C | 2023-01-05 16:01:01 | | 46.85 | 46.84 | -0.27% | C | 2023-01-05 17:00:46 | | 46.97 | 46.70 | -0.53% | C | 2023-01-05 18:01:23 | | 46.93 | 46.79 | 2.26% | C | 2023-01-05 19:01:05 | | 46.94 | 46.75 | 2.34% | C | 2023-01-05 20:00:40 | | 46.84 | 46.80 | 2.34% | C | 2023-01-05 21:13:08 | | 0.00 | 0.00 | 2.26% | 2023-01-06
| C | 2023-01-06 05:01:20 | | 47.05 | 46.56 | 2.26% | C | 2023-01-06 06:00:46 | | 47.00 | 46.52 | 0.00% | C | 2023-01-06 07:01:05 | | 46.81 | 46.50 | 0.00% | C | 2023-01-06 08:01:14 | | 46.83 | 46.42 | 0.13% | C | 2023-01-06 09:00:57 | | 46.85 | 46.68 | 0.00% | C | 2023-01-06 10:00:56 | | 47.43 | 47.11 | 0.93% | C | 2023-01-06 11:01:15 | | 46.96 | 46.94 | 0.44% | C | 2023-01-06 12:00:50 | | 47.39 | 47.38 | 1.41% | C | 2023-01-06 13:01:10 | | 47.57 | 47.56 | 1.79% | C | 2023-01-06 14:01:14 | | 47.52 | 47.51 | 1.70% | C | 2023-01-06 15:00:58 | | 47.51 | 47.50 | 1.68% | C | 2023-01-06 16:00:51 | | 47.53 | 47.52 | 1.70% | C | 2023-01-06 17:01:23 | | 47.67 | 47.31 | 1.24% | C | 2023-01-06 18:00:53 | | 47.39 | 47.18 | 3.36% | C | 2023-01-06 19:01:12 | | 47.35 | 47.18 | 3.36% | C | 2023-01-06 20:01:17 | | 47.69 | 47.18 | 3.38% | C | 2023-01-06 21:03:36 | | 0.00 | 0.00 | 3.25% | C | 2023-01-06 23:00:48 | | 47.69 | 47.18 | 3.25% | 2023-01-09
| C | 2023-01-09 00:01:53 | | 0.00 | 0.00 | 3.25% | C | 2023-01-09 05:01:00 | | 47.81 | 47.30 | 3.25% | C | 2023-01-09 06:00:59 | | 47.69 | 47.44 | 0.80% | C | 2023-01-09 07:01:05 | | 47.67 | 47.50 | 0.62% | C | 2023-01-09 08:00:00
| Citigroup: Bullish Into The Earnings But Expect A Kitchen Sink Quarter | C | 2023-01-09 08:01:09 | | 47.76 | 47.50 | 0.62% | C | 2023-01-09 09:00:53 | | 47.91 | 47.50 | 1.06% | C | 2023-01-09 10:01:00 | | 47.65 | 47.52 | 0.71% | C | 2023-01-09 11:01:19 | | 47.79 | 47.78 | 1.06% | C | 2023-01-09 12:01:08 | | 48.12 | 48.11 | 1.79% | C | 2023-01-09 13:01:00 | | 48.16 | 48.14 | 1.88% | C | 2023-01-09 14:01:36 | | 47.89 | 47.88 | 1.26% | C | 2023-01-09 15:01:32 | | 47.95 | 47.94 | 1.39% | C | 2023-01-09 16:01:08 | | 47.92 | 47.91 | 1.35% | C | 2023-01-09 17:01:07 | | 47.98 | 47.49 | 5.11% | C | 2023-01-09 18:00:42 | | 47.52 | 47.50 | 0.44% | C | 2023-01-09 19:00:40 | | 47.78 | 47.49 | 0.51% | C | 2023-01-09 20:00:39 | | 47.69 | 47.55 | 0.51% | C | 2023-01-09 21:05:35 | | 47.69 | 47.49 | 0.51% | 2023-01-10
| C | 2023-01-10 05:01:27 | | 47.69 | 47.21 | 0.51% | C | 2023-01-10 06:01:26 | | 47.62 | 47.28 | -0.30% | C | 2023-01-10 07:00:57 | | 47.58 | 47.41 | -0.30% | C | 2023-01-10 08:00:49 | | 47.57 | 47.41 | -0.06% | C | 2023-01-10 09:01:19 | | 47.38 | 47.28 | -0.51% | C | 2023-01-10 10:01:26 | | 47.55 | 47.30 | -0.27% | C | 2023-01-10 11:00:54 | | 47.37 | 47.36 | -0.36% | C | 2023-01-10 12:01:12 | | 47.51 | 47.50 | -0.06% | C | 2023-01-10 13:01:07 | | 47.58 | 47.57 | 0.06% | C | 2023-01-10 14:01:11 | | 47.75 | 47.74 | 0.42% | C | 2023-01-10 15:01:22 | | 47.86 | 47.85 | 0.68% | C | 2023-01-10 16:00:50 | | 47.97 | 47.96 | 0.91% | C | 2023-01-10 17:01:35 | | 48.20 | 48.17 | 1.40% | C | 2023-01-10 18:00:42 | | 48.18 | 48.10 | 1.33% | C | 2023-01-10 19:01:27 | | 48.32 | 48.09 | 1.37% | C | 2023-01-10 20:01:11 | | 48.32 | 48.12 | 1.27% | C | 2023-01-10 22:04:26 | | 48.32 | 48.22 | 1.40% | 2023-01-11
| C | 2023-01-11 05:01:41 | | 48.00 | 47.85 | 1.40% | C | 2023-01-11 06:00:57 | | 48.38 | 47.97 | 0.34% | C | 2023-01-11 07:01:26 | | 48.38 | 48.32 | 0.34% | C | 2023-01-11 08:01:00 | | 48.48 | 48.32 | 0.44% | C | 2023-01-11 09:01:13 | | 48.48 | 48.32 | 0.27% | C | 2023-01-11 10:01:05 | | 48.41 | 48.35 | 0.44% | C | 2023-01-11 10:07:52
| Citigroup: A Q4 Earnings Beat Is Highly Possible | C | 2023-01-11 11:01:08 | | 48.21 | 48.20 | 0.02% | C | 2023-01-11 12:00:52 | | 47.88 | 47.87 | -0.68% | C | 2023-01-11 13:00:54 | | 48.44 | 48.43 | 0.53% | C | 2023-01-11 14:01:21 | | 48.38 | 48.36 | 0.38% | C | 2023-01-11 15:00:56 | | 48.50 | 48.49 | 0.63% | C | 2023-01-11 16:01:40 | | 48.67 | 48.66 | 0.99% | C | 2023-01-11 17:00:49 | | 48.72 | 48.66 | 2.47% | C | 2023-01-11 18:00:44 | | 48.83 | 48.68 | 2.41% | C | 2023-01-11 19:00:43 | | 48.74 | 48.65 | 2.47% | 2023-01-12
| C | 2023-01-12 05:01:17 | | 48.71 | 48.18 | 2.47% | C | 2023-01-12 06:00:53 | | 48.87 | 48.46 | 0.27% | C | 2023-01-12 07:01:23 | | 48.83 | 48.63 | 0.00% | C | 2023-01-12 08:01:13 | | 48.83 | 48.71 | 0.25% | C | 2023-01-12 09:00:49 | | 48.90 | 48.85 | 0.34% | C | 2023-01-12 10:00:52 | | 49.06 | 48.75 | 0.78% | C | 2023-01-12 11:01:13 | | 48.73 | 48.72 | 0.04% | C | 2023-01-12 12:01:16 | | 48.93 | 48.92 | 0.44% | C | 2023-01-12 13:01:17 | | 49.13 | 49.12 | 0.87% | C | 2023-01-12 14:01:07 | | 49.36 | 49.35 | 1.37% | C | 2023-01-12 15:01:13 | | 49.29 | 49.28 | 1.20% | C | 2023-01-12 16:00:50 | | 49.26 | 49.25 | 1.14% | C | 2023-01-12 17:01:05 | | 49.10 | 49.05 | 1.90% | C | 2023-01-12 18:01:00 | | 49.42 | 49.15 | 1.71% | C | 2023-01-12 19:01:22 | | 49.45 | 49.00 | 2.03% | C | 2023-01-12 20:01:03 | | 49.45 | 49.15 | 2.11% | C | 2023-01-12 21:10:10 | | 0.00 | 0.00 | 2.24% | C | 2023-01-12 22:01:37 | | 49.45 | 49.15 | 2.11% | 2023-01-13
| C | 2023-01-13 05:01:18 | | 48.50 | 48.10 | -1.92% | C | 2023-01-13 06:00:53 | | 49.09 | 49.00 | 0.00% | C | 2023-01-13 07:01:17 | | 49.12 | 49.00 | 0.08% | C | 2023-01-13 08:01:30 | | 49.11 | 48.49 | 0.00% | C | 2023-01-13 09:00:51 | | 48.00 | 47.34 | -3.70% | C | 2023-01-13 10:01:14 | | 49.35 | 49.24 | 0.40% | C | 2023-01-13 11:01:05 | | 48.84 | 48.82 | -0.51% | C | 2023-01-13 12:01:01 | | 49.32 | 49.31 | 0.47% | C | 2023-01-13 13:00:55 | | 49.47 | 49.46 | 0.80% | C | 2023-01-13 14:00:55 | | 50.10 | 50.09 | 2.13% | C | 2023-01-13 15:01:14 | | 50.00 | 49.99 | 1.90% | C | 2023-01-13 16:01:31 | | 50.01 | 50.00 | 1.92% | C | 2023-01-13 17:01:15 | | 49.99 | 49.87 | 2.52% | C | 2023-01-13 18:01:11 | | 49.93 | 49.81 | 2.49% | C | 2023-01-13 19:01:54 | | 49.90 | 49.50 | 2.49% | C | 2023-01-13 20:01:05 | | 49.88 | 49.84 | 2.52% | C | 2023-01-13 22:04:57 | | 49.86 | 49.84 | 2.43% | 2023-01-16
| C | 2023-01-16 00:01:53 | | 0.00 | 0.00 | 2.43% | 2023-01-17
| C | 2023-01-17 05:00:49 | | 49.95 | 49.86 | 2.43% | C | 2023-01-17 06:01:14 | | 49.83 | 49.66 | -0.47% | C | 2023-01-17 07:01:00 | | 49.83 | 49.66 | -0.23% | C | 2023-01-17 08:01:26 | | 49.82 | 49.70 | -0.44% | C | 2023-01-17 09:00:54 | | 49.70 | 49.41 | -0.89% | C | 2023-01-17 10:01:13 | | 49.89 | 49.50 | -0.61% | C | 2023-01-17 11:00:54 | | 50.04 | 50.02 | 0.23% | C | 2023-01-17 12:01:07 | | 50.44 | 50.43 | 1.10% | C | 2023-01-17 13:00:55 | | 50.16 | 50.15 | 0.49% | C | 2023-01-17 14:01:03 | | 50.13 | 50.12 | 0.44% | C | 2023-01-17 15:01:35 | | 50.45 | 50.44 | 1.12% | C | 2023-01-17 16:01:21 | | 50.42 | 50.41 | 1.06% | C | 2023-01-17 17:01:13 | | 50.30 | 50.28 | 6.32% | C | 2023-01-17 18:01:21 | | 50.27 | 50.15 | 0.70% | C | 2023-01-17 19:00:50 | | 50.29 | 50.20 | 0.72% | C | 2023-01-17 20:01:04 | | 50.23 | 50.01 | 0.63% | C | 2023-01-17 21:02:02 | | 0.00 | 0.00 | 0.23% | C | 2023-01-17 22:04:13 | | 50.20 | 50.01 | 0.63% | 2023-01-18
| C | 2023-01-18 05:01:03 | | 50.80 | 50.30 | 0.63% | C | 2023-01-18 06:01:20 | | 50.40 | 50.22 | 0.19% | C | 2023-01-18 07:01:33 | | 50.40 | 50.34 | 0.06% | C | 2023-01-18 08:01:33 | | 50.34 | 50.11 | 0.06% | C | 2023-01-18 09:01:31 | | 50.39 | 50.16 | 0.04% | C | 2023-01-18 10:00:50 | | 50.49 | 50.20 | -0.13% | C | 2023-01-18 11:00:58 | | 50.35 | 50.34 | 0.06% | C | 2023-01-18 12:01:13 | | 50.08 | 50.07 | -0.49% | C | 2023-01-18 13:01:08 | | 49.85 | 49.84 | -0.99% | C | 2023-01-18 14:01:40 | | 49.39 | 49.38 | -1.92% | C | 2023-01-18 15:00:54 | | 49.47 | 49.45 | -1.80% | C | 2023-01-18 16:01:34 | | 49.45 | 49.44 | -1.82% | C | 2023-01-18 17:00:46 | | 50.75 | 49.30 | -1.86% | C | 2023-01-18 18:00:43 | | 49.44 | 49.30 | -1.88% | C | 2023-01-18 19:01:05 | | 49.37 | 49.36 | -1.99% | C | 2023-01-18 20:00:59 | | 49.40 | 49.37 | -1.99% | C | 2023-01-18 21:11:35 | | 49.42 | 49.27 | -2.20% | C | 2023-01-18 22:14:00
| Key Words: Citigroup’s Jane Fraser is fine with remote work — as long as employees stay productive | 2023-01-19
| C | 2023-01-19 05:01:33 | | 49.38 | 49.20 | -2.20% | C | 2023-01-19 06:01:02 | | 49.38 | 49.21 | -0.04% | C | 2023-01-19 07:01:11 | | 49.35 | 49.01 | -0.32% | C | 2023-01-19 08:00:52 | | 49.20 | 48.87 | -0.99% | C | 2023-01-19 09:00:57 | | 48.93 | 48.71 | -1.54% | C | 2023-01-19 10:00:55 | | 49.20 | 48.88 | -1.01% | C | 2023-01-19 11:00:52 | | 48.84 | 48.82 | -1.27% | C | 2023-01-19 12:01:55 | | 48.81 | 48.80 | -1.31% | C | 2023-01-19 13:01:39 | | 49.05 | 49.04 | -0.82% | C | 2023-01-19 15:01:20 | | 49.29 | 49.28 | -0.32% | C | 2023-01-19 16:01:13 | | 49.57 | 49.56 | 0.27% | C | 2023-01-19 17:01:00 | | 49.43 | 49.10 | -0.11% | C | 2023-01-19 18:00:55 | | 49.45 | 49.35 | -2.03% | C | 2023-01-19 19:01:10 | | 49.64 | 49.32 | -1.29% | C | 2023-01-19 20:01:12 | | 49.58 | 49.32 | -1.99% | C | 2023-01-19 22:05:31 | | 0.00 | 0.00 | -1.99% | C | 2023-01-19 23:00:45 | | 49.58 | 49.32 | -1.99% | 2023-01-20
| C | 2023-01-20 05:03:29 | | 49.64 | 49.37 | -1.99% | C | 2023-01-20 06:01:27 | | 49.49 | 49.37 | -1.99% | C | 2023-01-20 07:00:52 | | 49.63 | 49.30 | -0.02% | C | 2023-01-20 08:01:23 | | 49.37 | 49.30 | 0.30% | C | 2023-01-20 09:01:05 | | 49.61 | 49.35 | 0.23% | C | 2023-01-20 10:00:50 | | 49.38 | 49.35 | 0.00% | C | 2023-01-20 11:01:10 | | 49.77 | 49.76 | 0.82% | C | 2023-01-20 12:01:25 | | 49.97 | 49.96 | 1.25% | C | 2023-01-20 13:00:52 | | 50.22 | 50.21 | 1.78% | C | 2023-01-20 14:01:28 | | 50.52 | 50.51 | 2.41% | C | 2023-01-20 15:00:57 | | 50.67 | 50.66 | 2.73% | C | 2023-01-20 16:01:41 | | 50.80 | 50.79 | 3.00% | C | 2023-01-20 17:00:46 | | 51.17 | 50.95 | 3.64% | C | 2023-01-20 18:01:14 | | 51.04 | 50.98 | 3.34% | C | 2023-01-20 19:01:27 | | 51.00 | 50.94 | 3.32% | C | 2023-01-20 20:00:45 | | 51.05 | 51.02 | 3.42% | C | 2023-01-20 21:10:04 | | 0.00 | 0.00 | 3.32% | C | 2023-01-20 23:01:14 | | 51.05 | 51.02 | 3.36% | 2023-01-23
| C | 2023-01-23 00:01:39 | | 0.00 | 0.00 | 3.32% | C | 2023-01-23 05:01:02 | | 51.33 | 50.90 | 3.32% | C | 2023-01-23 06:00:53 | | 51.08 | 50.79 | -0.02% | C | 2023-01-23 07:01:40 | | 51.08 | 50.81 | -0.06% | C | 2023-01-23 07:30:00
| Why Citigroup's Banamex Mexico Sale Could Be A Huge Step In Strategic Transformation | C | 2023-01-23 08:01:15 | | 51.00 | 50.80 | -0.06% | C | 2023-01-23 09:01:20 | | 51.12 | 50.98 | 0.00% | C | 2023-01-23 10:01:10 | | 51.08 | 51.00 | -0.17% | C | 2023-01-23 11:01:03 | | 51.43 | 51.42 | 0.70% | C | 2023-01-23 12:01:57 | | 51.62 | 51.61 | 1.12% | C | 2023-01-23 13:00:54 | | 51.75 | 51.73 | 1.40% | C | 2023-01-23 14:01:04 | | 51.93 | 51.92 | 1.75% | C | 2023-01-23 15:01:25 | | 52.09 | 52.08 | 2.07% | C | 2023-01-23 16:00:54 | | 51.80 | 51.79 | 1.48% | C | 2023-01-23 17:01:24 | | 51.97 | 51.95 | 9.85% | C | 2023-01-23 18:01:06 | | 52.09 | 52.05 | 1.72% | C | 2023-01-23 19:01:10 | | 52.06 | 51.93 | 1.72% | C | 2023-01-23 20:01:05 | | 51.98 | 51.95 | 1.72% | 2023-01-24
| C | 2023-01-24 05:00:54 | | 52.27 | 51.63 | 1.72% | C | 2023-01-24 06:01:17 | | 52.09 | 51.98 | -0.02% | C | 2023-01-24 07:01:04 | | 51.99 | 51.72 | -0.20% | C | 2023-01-24 08:01:25 | | 51.85 | 51.39 | -0.94% | C | 2023-01-24 09:01:00 | | 51.97 | 51.59 | -0.74% | C | 2023-01-24 10:01:18 | | 51.61 | 51.59 | -0.74% | C | 2023-01-24 11:01:02 | | 51.53 | 51.51 | -0.92% | C | 2023-01-24 12:01:19 | | 51.89 | 51.88 | -0.20% | C | 2023-01-24 13:00:56 | | 51.71 | 51.70 | -0.51% | C | 2023-01-24 14:01:37 | | 51.72 | 51.71 | -0.51% | C | 2023-01-24 15:00:55 | | 51.81 | 51.80 | -0.35% | C | 2023-01-24 16:00:49 | | 51.73 | 51.72 | -0.49% | C | 2023-01-24 17:01:35 | | 51.48 | 51.41 | -1.14% | C | 2023-01-24 18:00:57 | | 51.50 | 51.46 | -0.94% | C | 2023-01-24 19:00:54 | | 51.89 | 51.39 | -1.14% | C | 2023-01-24 20:01:03 | | 51.89 | 51.20 | -1.35% | 2023-01-25
| C | 2023-01-25 05:00:53 | | 51.43 | 51.19 | -1.35% | C | 2023-01-25 06:00:50 | | 51.29 | 51.11 | -0.33% | C | 2023-01-25 07:01:09 | | 51.24 | 50.76 | -0.70% | C | 2023-01-25 08:01:12 | | 51.25 | 51.07 | -0.69% | C | 2023-01-25 09:01:06 | | 51.23 | 51.07 | -0.65% | C | 2023-01-25 10:01:36 | | 51.24 | 50.93 | -0.84% | C | 2023-01-25 11:01:43 | | 51.00 | 50.99 | -0.84% | C | 2023-01-25 12:01:42 | | 51.12 | 51.11 | -0.59% | C | 2023-01-25 13:00:51 | | 51.41 | 51.40 | -0.02% | C | 2023-01-25 14:01:13 | | 51.44 | 51.43 | 0.04% | C | 2023-01-25 15:01:09 | | 51.69 | 51.68 | 0.53% | C | 2023-01-25 16:01:34 | | 51.83 | 51.82 | 0.80% | C | 2023-01-25 17:00:59 | | 51.90 | 51.79 | -0.18% | C | 2023-01-25 18:01:07 | | 51.85 | 51.84 | -0.23% | C | 2023-01-25 19:01:20 | | 51.98 | 51.75 | -0.27% | C | 2023-01-25 20:01:35 | | 52.00 | 51.84 | 0.00% | C | 2023-01-25 21:02:24 | | 0.00 | 0.00 | 0.27% | C | 2023-01-25 22:01:58 | | 52.00 | 51.84 | 0.00% | 2023-01-26
| C | 2023-01-26 05:00:50 | | 52.50 | 51.98 | 0.00% | C | 2023-01-26 06:00:48 | | 52.03 | 51.98 | 0.25% | C | 2023-01-26 07:01:15 | | 52.05 | 51.80 | 0.18% | C | 2023-01-26 08:01:17 | | 52.05 | 51.80 | 0.20% | C | 2023-01-26 09:01:36 | | 52.05 | 51.90 | 0.23% | C | 2023-01-26 10:01:35 | | 52.16 | 52.00 | 0.45% | C | 2023-01-26 11:01:13 | | 51.63 | 51.61 | -0.55% | C | 2023-01-26 12:00:53 | | 51.67 | 51.66 | -0.45% | C | 2023-01-26 13:01:08 | | 51.74 | 51.73 | -0.31% | C | 2023-01-26 14:01:27 | | 51.62 | 51.61 | -0.55% | C | 2023-01-26 16:01:15 | | 51.86 | 51.85 | -0.10% | C | 2023-01-26 17:00:56 | | 52.20 | 51.60 | 1.51% | C | 2023-01-26 18:01:06 | | 52.11 | 51.94 | 1.27% | C | 2023-01-26 19:01:02 | | 52.13 | 51.60 | 1.29% | C | 2023-01-26 20:01:08 | | 52.12 | 51.78 | 0.88% | C | 2023-01-26 21:11:44 | | 0.00 | 0.00 | 0.88% | C | 2023-01-26 22:01:11 | | 52.12 | 51.78 | 0.88% | 2023-01-27
| C | 2023-01-27 05:01:05 | | 52.18 | 51.83 | 0.88% | C | 2023-01-27 06:03:02 | | 52.00 | 51.89 | -0.69% | C | 2023-01-27 07:01:46 | | 52.15 | 52.01 | -0.14% | C | 2023-01-27 08:01:02 | | 52.28 | 52.12 | -0.02% | C | 2023-01-27 09:01:10 | | 52.15 | 52.04 | -0.14% | C | 2023-01-27 10:01:01 | | 52.18 | 52.01 | -0.22% | C | 2023-01-27 11:01:10 | | 51.77 | 51.75 | -0.84% | C | 2023-01-27 12:00:58 | | 51.69 | 51.68 | -0.98% | C | 2023-01-27 13:01:39 | | 51.92 | 51.91 | -0.53% | C | 2023-01-27 14:01:25 | | 52.01 | 52.00 | -0.37% | C | 2023-01-27 15:01:09 | | 51.99 | 51.98 | -0.39% | C | 2023-01-27 16:01:31 | | 52.05 | 52.04 | -0.25% | C | 2023-01-27 17:01:44 | | 51.99 | 51.81 | -0.63% | C | 2023-01-27 18:01:03 | | 51.92 | 51.89 | -0.02% | C | 2023-01-27 19:01:04 | | 52.19 | 51.89 | -0.02% | C | 2023-01-27 20:01:10 | | 51.96 | 51.89 | 0.08% | C | 2023-01-27 21:11:45 | | 0.00 | 0.00 | 0.02% | C | 2023-01-27 22:00:40 | | 51.96 | 51.89 | 0.08% | 2023-01-30
| C | 2023-01-30 00:01:53 | | 0.00 | 0.00 | 0.02% | C | 2023-01-30 05:00:52 | | 51.70 | 51.15 | 0.02% | C | 2023-01-30 06:01:04 | | 51.50 | 51.31 | -0.90% | C | 2023-01-30 07:01:17 | | 51.50 | 51.40 | -0.90% | C | 2023-01-30 08:01:43 | | 51.50 | 51.24 | -0.96% | C | 2023-01-30 09:01:05 | | 51.50 | 51.32 | -0.78% | C | 2023-01-30 10:01:14 | | 51.48 | 51.42 | -0.90% | C | 2023-01-30 11:01:26 | | 51.55 | 51.54 | -0.63% | C | 2023-01-30 12:01:52 | | 51.48 | 51.47 | -0.74% | C | 2023-01-30 13:01:18 | | 51.65 | 51.64 | -0.43% | C | 2023-01-30 14:01:44 | | 51.64 | 51.63 | -0.41% | C | 2023-01-30 15:01:40 | | 51.77 | 51.76 | -0.20% | C | 2023-01-30 16:00:59 | | 51.96 | 51.95 | 0.18% | C | 2023-01-30 17:01:05 | | 51.82 | 51.76 | -0.20% | C | 2023-01-30 18:01:12 | | 51.87 | 51.65 | -0.17% | C | 2023-01-30 19:01:14 | | 52.12 | 51.71 | -0.21% | C | 2023-01-30 20:00:58 | | 51.99 | 51.71 | -0.29% | C | 2023-01-30 21:11:11 | | 51.99 | 51.75 | -0.29% | 2023-01-31
| C | 2023-01-31 05:01:32 | | 52.12 | 51.73 | 0.00% | C | 2023-01-31 06:00:53 | | 51.86 | 51.26 | -0.13% | C | 2023-01-31 07:01:27 | | 51.57 | 51.10 | -0.13% | C | 2023-01-31 08:01:35 | | 51.65 | 51.35 | -0.19% | C | 2023-01-31 09:01:21 | | 51.74 | 51.61 | -0.27% | C | 2023-01-31 10:01:11 | | 52.00 | 51.76 | 0.33% | C | 2023-01-31 11:01:17 | | 51.66 | 51.65 | -0.17% | C | 2023-01-31 12:01:00 | | 51.87 | 51.86 | 0.23% | C | 2023-01-31 13:01:06 | | 51.82 | 51.81 | 0.13% | C | 2023-01-31 14:00:55 | | 51.99 | 51.98 | 0.46% | C | 2023-01-31 15:01:31 | | 52.10 | 52.09 | 0.66% | C | 2023-01-31 16:00:56 | | 51.99 | 51.98 | 0.46% | C | 2023-01-31 17:01:21 | | 52.24 | 52.21 | 0.89% | C | 2023-01-31 18:01:16 | | 52.23 | 52.18 | 0.75% | C | 2023-01-31 19:01:18 | | 52.26 | 51.95 | 0.87% | C | 2023-01-31 21:03:19 | | 0.00 | 0.00 | 0.60% | 2023-02-01
| C | 2023-02-01 05:00:57 | | 52.30 | 51.88 | 0.60% | C | 2023-02-01 06:01:01 | | 52.30 | 51.90 | -0.42% | C | 2023-02-01 07:00:59 | | 52.17 | 51.81 | -0.12% | C | 2023-02-01 08:01:17 | | 52.14 | 52.00 | -0.15% | C | 2023-02-01 09:01:23 | | 52.13 | 52.00 | -0.42% | C | 2023-02-01 10:01:19 | | 51.86 | 51.79 | -0.64% | C | 2023-02-01 11:01:10 | | 51.71 | 51.70 | -1.00% | C | 2023-02-01 12:00:53 | | 51.59 | 51.57 | -1.25% | C | 2023-02-01 13:00:59 | | 51.66 | 51.64 | -1.10% | C | 2023-02-01 14:01:23 | | 51.54 | 51.53 | -1.31% | C | 2023-02-01 15:01:05 | | 51.67 | 51.65 | -1.08% | C | 2023-02-01 16:01:00 | | 52.28 | 52.27 | 0.12% | C | 2023-02-01 17:01:06 | | 52.29 | 52.16 | 0.87% | C | 2023-02-01 18:01:15 | | 52.50 | 52.27 | 1.02% | C | 2023-02-01 19:01:18 | | 52.36 | 52.27 | 1.23% | C | 2023-02-01 20:00:54 | | 52.50 | 52.27 | 1.33% | C | 2023-02-01 21:09:59 | | 0.00 | 0.00 | 1.39% |
|