investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BZUN: Baozun Inc. - American Depositary Shares

+ Country: China, IT infrastructure, Ecommerce, Marketing, Expertise



Clear duplicates of prices



2025-10-08
BZUN 2025-10-08 16:01:344.35 3.71 1.82%
BZUN 2025-10-08 17:01:234.17 3.71 1.87%
BZUN 2025-10-08 18:01:334.34 3.71 1.87%
BZUN 2025-10-08 19:01:204.17 3.71 1.87%
BZUN 2025-10-08 20:01:330.00 0.00 1.87%
2025-10-09
BZUN 2025-10-09 04:01:374.50 0.00 1.87%
BZUN 2025-10-09 05:01:224.34 3.30 1.87%
BZUN 2025-10-09 06:01:313.87 3.30 1.87%
BZUN 2025-10-09 07:01:193.87 3.43 1.87%
BZUN 2025-10-09 09:01:133.87 3.49 1.34%
BZUN 2025-10-09 10:01:223.70 3.67 -2.67%
BZUN 2025-10-09 11:01:123.73 3.71 -2.67%
BZUN 2025-10-09 12:01:243.73 3.72 -2.14%
BZUN 2025-10-09 13:01:153.71 3.69 -2.67%
BZUN 2025-10-09 14:01:283.70 3.69 -3.21%
BZUN 2025-10-09 15:01:173.69 3.68 -3.21%
BZUN 2025-10-09 16:01:293.92 3.68 -2.14%
BZUN 2025-10-09 17:01:194.34 3.66 -2.10%
BZUN 2025-10-09 20:01:350.00 0.00 -2.10%
2025-10-10
BZUN 2025-10-10 05:01:194.34 3.34 -2.10%
BZUN 2025-10-10 07:01:154.34 3.73 -2.10%
BZUN 2025-10-10 10:01:233.72 3.70 -0.52%
BZUN 2025-10-10 11:01:133.67 3.65 -1.05%
BZUN 2025-10-10 12:01:253.60 3.55 -3.94%
BZUN 2025-10-10 13:01:223.46 3.44 -7.61%
BZUN 2025-10-10 14:01:343.46 3.45 -7.09%
BZUN 2025-10-10 15:01:263.44 3.43 -7.61%
BZUN 2025-10-10 16:01:323.48 3.46 -6.56%
BZUN 2025-10-10 17:01:203.48 3.40 -6.70%
BZUN 2025-10-10 18:01:293.36 3.21 -9.92%
BZUN 2025-10-10 19:01:243.48 3.21 -9.92%
BZUN 2025-10-10 20:01:340.00 0.00 -9.92%
2025-10-13
BZUN 2025-10-13 06:01:353.90 3.17 -9.92%
BZUN 2025-10-13 07:01:213.90 3.21 -9.92%
BZUN 2025-10-13 08:01:373.90 3.12 -9.92%
BZUN 2025-10-13 09:01:253.90 3.16 -9.92%
BZUN 2025-10-13 10:01:373.55 3.53 1.34%
BZUN 2025-10-13 11:01:243.53 3.50 1.34%
BZUN 2025-10-13 12:01:333.54 3.53 1.61%
BZUN 2025-10-13 13:01:243.53 3.52 1.34%
BZUN 2025-10-13 15:01:253.52 3.50 1.34%
BZUN 2025-10-13 16:01:374.67 3.40 1.88%
BZUN 2025-10-13 17:01:364.34 3.40 1.88%
BZUN 2025-10-13 19:01:253.54 3.40 1.88%
BZUN 2025-10-13 20:01:350.00 0.00 1.88%
2025-10-14
BZUN 2025-10-14 05:01:254.34 3.11 1.88%
BZUN 2025-10-14 07:01:193.65 3.11 1.88%
BZUN 2025-10-14 10:01:263.47 3.46 -2.14%
BZUN 2025-10-14 12:01:283.46 3.43 -2.68%
BZUN 2025-10-14 13:01:163.47 3.46 -2.14%
BZUN 2025-10-14 14:01:293.51 3.50 -0.54%
BZUN 2025-10-14 15:01:223.50 3.49 -1.07%
BZUN 2025-10-14 16:01:294.50 3.32 -1.61%
BZUN 2025-10-14 17:01:224.21 3.30 -1.69%
BZUN 2025-10-14 18:01:264.21 3.33 -1.69%
BZUN 2025-10-14 20:01:300.00 0.00 -1.69%
2025-10-15
BZUN 2025-10-15 04:01:354.33 0.00 -1.69%
BZUN 2025-10-15 05:01:174.33 3.05 -1.69%
BZUN 2025-10-15 06:01:274.33 3.47 -1.69%
BZUN 2025-10-15 08:01:254.12 3.47 -1.69%
BZUN 2025-10-15 09:01:164.01 3.47 -1.69%
BZUN 2025-10-15 10:01:243.55 3.54 2.54%
BZUN 2025-10-15 11:01:163.51 3.50 1.41%
BZUN 2025-10-15 12:01:283.50 3.49 0.85%
BZUN 2025-10-15 14:01:303.49 3.48 0.85%
BZUN 2025-10-15 15:01:213.48 3.47 0.00%
BZUN 2025-10-15 16:01:303.60 3.40 -0.85%
BZUN 2025-10-15 17:01:233.89 3.27 -0.86%
BZUN 2025-10-15 20:01:330.00 0.00 -0.86%
2025-10-16
BZUN 2025-10-16 05:01:244.34 3.17 -0.86%
BZUN 2025-10-16 07:01:154.01 3.17 -0.86%
BZUN 2025-10-16 08:01:254.01 3.38 -0.86%
BZUN 2025-10-16 10:01:253.46 3.43 0.00%
BZUN 2025-10-16 11:01:113.41 3.39 -1.15%
BZUN 2025-10-16 12:01:233.39 3.38 -1.15%
BZUN 2025-10-16 13:01:223.39 3.38 -1.73%
BZUN 2025-10-16 14:01:323.38 3.37 -1.73%
BZUN 2025-10-16 15:01:263.34 3.33 -2.88%
BZUN 2025-10-16 16:01:353.39 3.30 -3.17%
BZUN 2025-10-16 17:01:233.39 3.30 -3.20%
BZUN 2025-10-16 20:01:340.00 0.00 -3.20%
2025-10-17
BZUN 2025-10-17 04:01:323.36 0.00 -3.20%
BZUN 2025-10-17 05:01:243.36 3.18 -3.20%
BZUN 2025-10-17 06:01:323.28 3.18 -3.20%
BZUN 2025-10-17 07:01:253.28 3.20 -3.20%
BZUN 2025-10-17 09:01:123.28 3.10 -0.87%
BZUN 2025-10-17 10:01:233.31 3.30 -0.29%
BZUN 2025-10-17 11:01:123.25 3.24 -2.03%
BZUN 2025-10-17 12:01:253.25 3.24 -1.74%
BZUN 2025-10-17 13:01:163.25 3.23 -2.03%
BZUN 2025-10-17 14:01:293.25 3.24 -1.74%
BZUN 2025-10-17 15:01:193.26 3.25 -1.45%
BZUN 2025-10-17 16:01:283.50 3.21 -0.58%
BZUN 2025-10-17 17:01:213.50 3.20 -0.60%
BZUN 2025-10-17 20:01:330.00 0.00 -0.60%
2025-10-20
BZUN 2025-10-20 06:01:273.64 3.01 -0.60%
BZUN 2025-10-20 10:01:223.39 3.36 2.71%
BZUN 2025-10-20 11:01:153.59 3.57 9.04%
BZUN 2025-10-20 12:01:303.62 3.61 10.24%
BZUN 2025-10-20 13:01:213.65 3.64 10.84%
BZUN 2025-10-20 14:01:323.63 3.62 10.24%
BZUN 2025-10-20 15:01:213.61 3.60 9.64%
BZUN 2025-10-20 16:01:393.74 3.60 11.45%
BZUN 2025-10-20 17:01:273.74 3.68 11.55%
BZUN 2025-10-20 20:01:360.00 0.00 12.77%
2025-10-21
BZUN 2025-10-21 05:01:264.07 2.94 12.77%
BZUN 2025-10-21 08:01:274.07 3.11 12.77%
BZUN 2025-10-21 09:01:124.07 3.13 12.77%
BZUN 2025-10-21 10:01:223.51 3.48 -4.86%
BZUN 2025-10-21 11:01:133.53 3.52 -3.65%
BZUN 2025-10-21 12:01:213.52 3.50 -4.26%
BZUN 2025-10-21 13:01:163.48 3.47 -5.47%
BZUN 2025-10-21 15:01:233.50 3.48 -4.86%
BZUN 2025-10-21 16:01:373.53 3.48 -4.86%
BZUN 2025-10-21 17:01:253.66 3.48 -4.37%
BZUN 2025-10-21 20:01:360.00 0.00 -4.37%
2025-10-22
BZUN 2025-10-22 05:01:284.07 2.95 -4.37%
BZUN 2025-10-22 07:01:204.07 3.07 -4.37%
BZUN 2025-10-22 08:01:233.53 3.07 -4.37%
BZUN 2025-10-22 09:01:133.52 3.13 -4.37%
BZUN 2025-10-22 10:01:243.48 3.47 -0.55%
BZUN 2025-10-22 11:01:123.45 3.44 -1.37%
BZUN 2025-10-22 13:01:433.43 3.42 -1.91%
BZUN 2025-10-22 14:01:443.41 3.39 -2.46%
BZUN 2025-10-22 15:01:323.44 3.42 -1.91%
BZUN 2025-10-22 16:01:493.52 3.30 -1.37%
BZUN 2025-10-22 17:01:313.52 3.17 -1.43%
BZUN 2025-10-22 20:01:420.00 0.00 -1.43%
2025-10-23
BZUN 2025-10-23 04:01:484.76 0.00 -1.43%
BZUN 2025-10-23 05:01:413.90 3.17 -1.43%
BZUN 2025-10-23 07:01:263.83 3.17 -1.43%
BZUN 2025-10-23 08:01:373.83 3.08 -1.43%
BZUN 2025-10-23 10:01:363.49 3.46 1.43%
BZUN 2025-10-23 11:01:183.52 3.50 1.72%
BZUN 2025-10-23 12:01:313.53 3.50 2.58%
BZUN 2025-10-23 13:01:293.52 3.50 2.01%
BZUN 2025-10-23 14:01:323.53 3.50 2.58%
BZUN 2025-10-23 15:01:273.55 3.54 3.44%
BZUN 2025-10-23 16:01:413.53 3.38 2.58%
BZUN 2025-10-23 17:01:343.90 3.23 2.91%
BZUN 2025-10-23 20:01:430.00 0.00 2.91%
2025-10-24
BZUN 2025-10-24 04:01:424.06 0.00 2.91%
BZUN 2025-10-24 05:01:314.06 3.08 2.91%
BZUN 2025-10-24 07:01:294.04 3.55 2.91%
BZUN 2025-10-24 08:01:323.99 3.55 2.91%
BZUN 2025-10-24 09:01:224.00 3.57 1.16%
BZUN 2025-10-24 10:01:303.68 3.64 4.94%
BZUN 2025-10-24 11:01:203.65 3.62 3.20%
BZUN 2025-10-24 12:01:313.69 3.68 4.94%
BZUN 2025-10-24 13:01:303.65 3.63 4.36%
BZUN 2025-10-24 14:01:413.63 3.62 3.78%
BZUN 2025-10-24 15:01:313.61 3.60 2.62%
BZUN 2025-10-24 16:01:434.00 3.53 2.62%
BZUN 2025-10-24 17:01:334.00 3.53 2.56%
BZUN 2025-10-24 20:01:420.00 0.00 2.56%
2025-10-27
BZUN 2025-10-27 04:02:033.60 3.53 2.56%
BZUN 2025-10-27 05:01:424.00 3.53 0.00%
BZUN 2025-10-27 07:01:493.70 3.65 0.00%
BZUN 2025-10-27 08:02:044.01 3.65 1.42%
BZUN 2025-10-27 09:01:553.80 3.75 1.42%
BZUN 2025-10-27 10:01:593.75 3.73 4.26%
BZUN 2025-10-27 11:01:433.72 3.71 3.69%
BZUN 2025-10-27 12:01:573.69 3.68 2.56%
BZUN 2025-10-27 16:01:423.72 3.60 1.99%
BZUN 2025-10-27 17:01:373.72 3.60 1.94%
BZUN 2025-10-27 20:01:450.00 0.00 1.94%
2025-10-28
BZUN 2025-10-28 04:01:454.01 0.00 1.94%
BZUN 2025-10-28 05:01:284.01 3.24 1.94%
BZUN 2025-10-28 06:01:374.01 3.19 1.94%
BZUN 2025-10-28 07:01:243.76 3.66 1.94%
BZUN 2025-10-28 08:01:453.80 3.70 1.94%
BZUN 2025-10-28 09:01:383.87 3.70 1.94%
BZUN 2025-10-28 10:01:363.64 3.60 -1.11%
BZUN 2025-10-28 11:01:183.56 3.54 -2.78%
BZUN 2025-10-28 12:01:423.55 3.54 -2.78%
BZUN 2025-10-28 13:01:393.56 3.54 -2.78%
BZUN 2025-10-28 14:01:353.53 3.52 -3.33%
BZUN 2025-10-28 15:01:233.55 3.53 -3.33%
BZUN 2025-10-28 16:01:403.99 3.10 -3.89%
BZUN 2025-10-28 17:01:333.99 3.20 -3.83%
BZUN 2025-10-28 20:01:270.00 0.00 -3.83%
2025-10-29
BZUN 2025-10-29 05:01:194.33 3.09 -3.83%
BZUN 2025-10-29 07:01:183.70 3.55 5.19%
BZUN 2025-10-29 08:01:303.99 3.55 5.19%
BZUN 2025-10-29 09:01:213.98 3.55 5.19%
BZUN 2025-10-29 10:01:283.44 3.43 -1.64%
BZUN 2025-10-29 11:01:183.43 3.41 -2.19%
BZUN 2025-10-29 12:01:363.41 3.40 -2.73%
BZUN 2025-10-29 13:01:193.41 3.40 -2.46%
BZUN 2025-10-29 14:01:293.41 3.40 -2.73%
BZUN 2025-10-29 15:01:223.38 3.37 -3.55%
BZUN 2025-10-29 16:01:353.50 3.11 -2.46%
BZUN 2025-10-29 17:01:253.98 2.94 -2.56%
BZUN 2025-10-29 18:01:303.94 3.07 -4.56%
BZUN 2025-10-29 19:01:193.94 3.12 -4.56%
BZUN 2025-10-29 20:01:290.00 0.00 -4.56%
2025-10-30
BZUN 2025-10-30 04:01:324.50 0.00 -4.56%
BZUN 2025-10-30 05:01:194.01 3.06 -4.56%
BZUN 2025-10-30 08:01:313.79 3.06 -4.56%
BZUN 2025-10-30 09:01:183.70 3.06 -4.56%
BZUN 2025-10-30 10:01:283.40 3.37 -0.85%
BZUN 2025-10-30 11:01:203.40 3.39 -0.57%
BZUN 2025-10-30 13:01:243.36 3.35 -1.71%
BZUN 2025-10-30 14:01:323.35 3.33 -1.99%
BZUN 2025-10-30 15:01:233.34 3.33 -2.28%
BZUN 2025-10-30 16:01:363.40 2.50 -1.71%
BZUN 2025-10-30 17:01:213.40 3.07 -0.29%
BZUN 2025-10-30 20:01:390.00 0.00 -0.29%
2025-10-31
BZUN 2025-10-31 04:01:354.06 0.00 -0.29%
BZUN 2025-10-31 05:01:264.06 2.94 -0.29%
BZUN 2025-10-31 08:01:313.79 3.02 -0.29%
BZUN 2025-10-31 09:01:273.74 3.02 -0.29%
BZUN 2025-10-31 10:01:333.33 3.31 -1.17%
BZUN 2025-10-31 11:01:213.34 3.33 -0.59%
BZUN 2025-10-31 12:01:323.31 3.30 -1.17%
BZUN 2025-10-31 13:01:243.28 3.27 -1.76%
BZUN 2025-10-31 14:01:503.30 3.29 -1.76%
BZUN 2025-10-31 15:01:223.29 3.27 -1.76%
BZUN 2025-10-31 16:03:163.31 3.26 -1.76%
BZUN 2025-10-31 17:01:213.61 3.18 -1.79%
BZUN 2025-10-31 20:01:330.00 0.00 -1.79%
2025-11-03
BZUN 2025-11-03 06:01:353.45 2.94 -1.79%
BZUN 2025-11-03 07:01:263.45 3.29 -1.79%
BZUN 2025-11-03 10:01:353.45 3.30 -1.79%
BZUN 2025-11-03 11:01:273.30 3.29 0.90%
BZUN 2025-11-03 12:01:383.29 3.28 0.30%
BZUN 2025-11-03 13:01:313.32 3.31 1.19%
BZUN 2025-11-03 14:01:523.31 3.29 1.19%
BZUN 2025-11-03 15:01:273.29 3.28 0.30%
BZUN 2025-11-03 16:01:413.29 3.28 0.60%
BZUN 2025-11-03 17:03:033.45 3.21 1.49%
BZUN 2025-11-03 18:01:443.45 3.21 1.52%
BZUN 2025-11-03 20:01:433.64 3.21 1.52%
BZUN 2025-11-03 21:03:300.00 0.00 1.52%
BZUN 2025-11-03 22:03:033.64 3.21 1.52%
2025-11-04
BZUN 2025-11-04 06:01:323.61 2.94 1.52%
BZUN 2025-11-04 09:01:193.59 2.94 1.52%
BZUN 2025-11-04 10:01:343.30 2.94 1.52%
BZUN 2025-11-04 11:01:193.31 3.28 -0.61%
BZUN 2025-11-04 12:01:323.26 3.24 -1.52%
BZUN 2025-11-04 13:01:213.27 3.25 -1.22%
BZUN 2025-11-04 14:01:373.25 3.24 -1.83%
BZUN 2025-11-04 16:02:403.24 3.22 -2.44%
BZUN 2025-11-04 17:01:330.00 0.00 -1.83%
BZUN 2025-11-04 18:01:413.74 2.94 -1.81%
2025-11-05
BZUN 2025-11-05 05:01:314.50 0.00 -1.81%
BZUN 2025-11-05 06:01:403.95 2.94 -1.81%
BZUN 2025-11-05 09:01:303.79 2.97 -1.81%
BZUN 2025-11-05 10:01:433.74 2.97 -1.81%
BZUN 2025-11-05 11:01:253.26 3.20 0.00%
BZUN 2025-11-05 12:01:303.24 3.21 0.00%
BZUN 2025-11-05 13:01:213.23 3.22 -0.60%
BZUN 2025-11-05 14:01:323.24 3.22 -0.60%
BZUN 2025-11-05 15:01:323.22 3.20 -1.20%
BZUN 2025-11-05 16:01:473.20 3.18 -1.20%
BZUN 2025-11-05 17:01:244.50 3.18 -0.60%
BZUN 2025-11-05 18:06:253.74 3.23 -0.62%
BZUN 2025-11-05 21:03:050.00 0.00 -0.62%
2025-11-06
BZUN 2025-11-06 06:01:343.69 2.86 -0.62%
BZUN 2025-11-06 08:01:343.69 3.18 -0.62%
BZUN 2025-11-06 10:01:333.57 3.18 -0.62%
BZUN 2025-11-06 11:01:233.21 3.19 0.31%
BZUN 2025-11-06 12:01:303.26 3.24 0.92%
BZUN 2025-11-06 13:01:263.26 3.22 0.92%
BZUN 2025-11-06 14:01:413.26 3.25 1.54%
BZUN 2025-11-06 15:01:413.25 3.23 0.92%
BZUN 2025-11-06 16:01:343.23 3.22 0.31%
BZUN 2025-11-06 17:01:273.26 3.18 -0.62%
2025-11-07
BZUN 2025-11-07 05:01:325.50 0.00 -0.62%
BZUN 2025-11-07 06:01:433.95 2.84 -0.62%
BZUN 2025-11-07 08:01:333.90 2.84 -0.62%
BZUN 2025-11-07 09:01:293.56 2.84 -0.62%
BZUN 2025-11-07 10:01:433.56 2.88 -0.62%
BZUN 2025-11-07 11:01:243.22 3.19 0.00%
BZUN 2025-11-07 12:01:313.18 3.17 -0.62%
BZUN 2025-11-07 13:01:253.15 3.13 -1.55%
BZUN 2025-11-07 14:01:553.19 3.18 -0.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.