investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BZUN: Baozun Inc. - American Depositary Shares
+
Country: China
,
IT infrastructure
,
Ecommerce
,
Marketing
,
Expertise
Clear duplicates of prices
2026-01-06
BZUN
2026-01-06 18:01:37
2.86
2.72
-2.45%
BZUN
2026-01-06 19:01:24
2.88
2.72
-2.45%
BZUN
2026-01-06 21:01:49
0.00
0.00
-2.45%
2026-01-07
BZUN
2026-01-07 06:01:30
3.11
2.49
-2.45%
BZUN
2026-01-07 07:01:29
2.87
2.49
-1.40%
BZUN
2026-01-07 08:01:27
2.87
2.56
-1.40%
BZUN
2026-01-07 11:01:18
2.74
2.73
-1.40%
BZUN
2026-01-07 12:01:26
2.76
2.75
-0.70%
BZUN
2026-01-07 13:01:18
2.78
2.77
0.35%
BZUN
2026-01-07 14:01:30
2.79
2.78
0.35%
BZUN
2026-01-07 15:01:20
2.81
2.79
1.05%
BZUN
2026-01-07 16:01:32
2.80
2.79
1.05%
BZUN
2026-01-07 17:01:26
2.81
2.70
1.40%
BZUN
2026-01-07 18:01:32
2.86
2.70
1.44%
BZUN
2026-01-07 19:01:25
3.25
2.70
1.44%
BZUN
2026-01-07 21:02:19
0.00
0.00
1.44%
2026-01-08
BZUN
2026-01-08 05:01:21
2.92
0.00
1.44%
BZUN
2026-01-08 06:01:28
2.92
2.47
1.44%
BZUN
2026-01-08 08:01:50
2.92
2.70
-3.60%
BZUN
2026-01-08 10:01:27
2.92
2.72
-3.60%
BZUN
2026-01-08 11:01:19
2.84
2.83
1.08%
BZUN
2026-01-08 12:01:27
2.88
2.87
2.52%
BZUN
2026-01-08 13:01:21
2.86
2.85
1.80%
BZUN
2026-01-08 15:01:24
2.88
2.86
2.52%
BZUN
2026-01-08 16:01:36
2.89
2.88
3.24%
BZUN
2026-01-08 17:01:24
4.86
2.83
4.68%
BZUN
2026-01-08 18:01:34
3.25
2.93
4.63%
BZUN
2026-01-08 19:01:34
3.25
2.81
4.63%
BZUN
2026-01-08 20:01:33
2.93
2.81
4.63%
BZUN
2026-01-08 21:01:52
0.00
0.00
4.63%
2026-01-09
BZUN
2026-01-09 05:01:12
3.50
2.80
4.63%
BZUN
2026-01-09 06:01:21
3.25
2.93
0.00%
BZUN
2026-01-09 11:01:04
2.85
2.84
-2.85%
BZUN
2026-01-09 13:01:12
2.88
2.87
-1.78%
BZUN
2026-01-09 14:01:18
2.87
2.86
-2.14%
BZUN
2026-01-09 15:01:10
2.87
2.86
-2.49%
BZUN
2026-01-09 17:01:07
2.89
2.86
-2.49%
BZUN
2026-01-09 18:01:15
3.19
2.86
-2.39%
BZUN
2026-01-09 21:01:38
0.00
0.00
-2.39%
2026-01-12
BZUN
2026-01-12 05:01:24
4.57
2.59
-2.39%
BZUN
2026-01-12 06:01:18
3.25
2.59
-2.39%
BZUN
2026-01-12 08:01:19
3.15
2.70
-2.39%
BZUN
2026-01-12 09:01:08
2.85
2.70
0.00%
BZUN
2026-01-12 10:01:18
3.15
2.61
0.00%
BZUN
2026-01-12 11:01:15
3.12
3.10
8.53%
BZUN
2026-01-12 12:01:20
3.18
3.17
11.26%
BZUN
2026-01-12 13:01:09
3.18
3.16
10.92%
BZUN
2026-01-12 14:01:17
3.14
3.12
9.22%
BZUN
2026-01-12 15:01:16
3.14
3.13
9.90%
BZUN
2026-01-12 16:01:26
3.15
3.14
10.24%
BZUN
2026-01-12 17:01:12
3.20
2.91
6.83%
BZUN
2026-01-12 18:01:27
3.20
2.91
8.04%
BZUN
2026-01-12 20:01:21
3.20
3.07
8.04%
BZUN
2026-01-12 21:01:52
0.00
0.00
8.04%
2026-01-13
BZUN
2026-01-13 05:01:12
3.50
1.28
8.04%
BZUN
2026-01-13 06:01:23
3.50
2.67
8.04%
BZUN
2026-01-13 07:01:13
3.50
2.92
8.04%
BZUN
2026-01-13 10:01:16
3.28
3.05
8.04%
BZUN
2026-01-13 11:01:07
3.03
3.01
-0.70%
BZUN
2026-01-13 12:01:18
3.05
3.03
0.35%
BZUN
2026-01-13 13:01:12
3.10
3.08
2.10%
BZUN
2026-01-13 14:01:24
3.06
3.04
0.70%
BZUN
2026-01-13 15:01:15
3.07
3.06
1.40%
BZUN
2026-01-13 16:01:24
3.06
3.05
0.70%
BZUN
2026-01-13 17:01:16
3.50
3.00
0.35%
BZUN
2026-01-13 18:01:24
3.50
3.00
0.33%
BZUN
2026-01-13 21:01:37
0.00
0.00
0.33%
2026-01-14
BZUN
2026-01-14 05:01:16
3.50
3.00
0.33%
BZUN
2026-01-14 07:01:12
3.03
3.00
-0.98%
BZUN
2026-01-14 08:01:18
3.40
2.98
-0.98%
BZUN
2026-01-14 11:01:03
3.05
3.04
0.00%
BZUN
2026-01-14 12:01:17
3.04
3.03
0.00%
BZUN
2026-01-14 13:01:07
2.98
2.97
-2.30%
BZUN
2026-01-14 14:01:20
3.00
2.99
-1.31%
BZUN
2026-01-14 15:01:06
2.99
2.98
-1.64%
BZUN
2026-01-14 17:01:08
3.50
2.81
-1.64%
BZUN
2026-01-14 18:01:37
3.50
2.59
-1.64%
BZUN
2026-01-14 19:01:18
3.50
2.70
-1.64%
BZUN
2026-01-14 20:01:30
3.50
2.79
-1.64%
BZUN
2026-01-14 22:02:16
0.00
0.00
-1.64%
2026-01-15
BZUN
2026-01-15 05:01:06
4.20
2.60
-1.64%
BZUN
2026-01-15 06:01:19
3.33
2.70
-1.64%
BZUN
2026-01-15 07:01:10
3.20
2.70
-1.64%
BZUN
2026-01-15 09:01:13
3.20
2.71
-1.64%
BZUN
2026-01-15 10:01:25
3.07
2.71
-1.64%
BZUN
2026-01-15 11:01:10
2.93
2.91
-1.64%
BZUN
2026-01-15 12:01:21
2.93
2.92
-2.30%
BZUN
2026-01-15 13:01:11
2.90
2.89
-2.95%
BZUN
2026-01-15 14:01:24
2.91
2.90
-2.62%
BZUN
2026-01-15 15:01:12
2.90
2.89
-2.95%
BZUN
2026-01-15 17:01:16
2.95
2.88
-1.97%
BZUN
2026-01-15 18:01:23
3.07
2.87
-2.01%
BZUN
2026-01-15 22:02:46
0.00
0.00
-2.01%
2026-01-16
BZUN
2026-01-16 05:01:16
4.68
2.59
-2.01%
BZUN
2026-01-16 06:01:24
3.47
2.83
-2.01%
BZUN
2026-01-16 07:01:18
3.20
2.83
-2.01%
BZUN
2026-01-16 10:01:20
3.19
2.83
-2.01%
BZUN
2026-01-16 11:01:08
2.84
2.83
-3.34%
BZUN
2026-01-16 12:01:19
2.80
2.79
-4.01%
BZUN
2026-01-16 13:01:10
2.80
2.79
-4.68%
BZUN
2026-01-16 14:01:24
2.82
2.81
-4.01%
BZUN
2026-01-16 15:01:19
2.83
2.82
-3.68%
BZUN
2026-01-16 16:01:26
2.83
2.82
-3.34%
BZUN
2026-01-16 17:01:12
0.00
2.59
-4.68%
BZUN
2026-01-16 18:01:23
3.09
2.59
-4.78%
BZUN
2026-01-16 19:01:21
3.06
2.59
-4.78%
BZUN
2026-01-16 20:01:26
3.06
2.75
-4.78%
BZUN
2026-01-16 21:01:58
0.00
0.00
-4.78%
2026-01-20
BZUN
2026-01-20 05:01:16
4.30
1.17
-4.78%
BZUN
2026-01-20 06:01:27
2.99
2.68
-4.78%
BZUN
2026-01-20 08:01:23
2.89
2.68
-4.78%
BZUN
2026-01-20 10:01:23
2.76
2.68
-4.78%
BZUN
2026-01-20 11:01:11
2.81
2.80
0.68%
BZUN
2026-01-20 12:01:20
2.79
2.78
0.00%
BZUN
2026-01-20 13:01:15
2.81
2.80
1.02%
BZUN
2026-01-20 14:01:28
2.80
2.79
0.68%
BZUN
2026-01-20 15:01:19
2.79
2.78
0.00%
BZUN
2026-01-20 17:01:24
2.82
2.75
-0.68%
BZUN
2026-01-20 18:01:27
2.82
2.75
-0.72%
BZUN
2026-01-20 20:01:29
2.82
2.59
-1.43%
BZUN
2026-01-20 21:01:36
0.00
0.00
-1.43%
2026-01-21
BZUN
2026-01-21 05:01:20
4.43
2.68
-1.43%
BZUN
2026-01-21 06:01:29
2.96
2.68
5.38%
BZUN
2026-01-21 08:01:25
2.87
2.70
-2.15%
BZUN
2026-01-21 09:01:12
2.87
2.72
-2.15%
BZUN
2026-01-21 11:01:11
2.81
2.80
1.43%
BZUN
2026-01-21 12:01:19
2.82
2.80
1.79%
BZUN
2026-01-21 13:02:01
2.78
2.76
0.00%
BZUN
2026-01-21 14:01:40
2.75
2.74
-0.72%
BZUN
2026-01-21 16:01:29
2.83
2.82
2.51%
BZUN
2026-01-21 17:01:17
2.88
2.52
2.51%
BZUN
2026-01-21 18:01:26
3.21
2.68
2.53%
BZUN
2026-01-21 19:01:24
3.21
2.50
2.53%
BZUN
2026-01-21 21:01:54
0.00
0.00
2.53%
2026-01-22
BZUN
2026-01-22 05:01:14
4.52
2.68
2.53%
BZUN
2026-01-22 06:01:21
3.41
2.68
2.53%
BZUN
2026-01-22 08:01:21
3.11
2.68
2.53%
BZUN
2026-01-22 09:01:08
3.11
2.82
2.53%
BZUN
2026-01-22 10:01:24
3.10
2.82
2.53%
BZUN
2026-01-22 11:01:09
2.95
2.94
4.69%
BZUN
2026-01-22 12:01:18
2.91
2.90
2.53%
BZUN
2026-01-22 13:01:18
2.89
2.88
1.81%
BZUN
2026-01-22 14:01:33
2.90
2.89
2.53%
BZUN
2026-01-22 15:01:18
2.89
2.88
2.53%
BZUN
2026-01-22 16:01:28
2.88
2.87
1.81%
BZUN
2026-01-22 17:01:05
2.94
2.82
1.08%
BZUN
2026-01-22 18:01:30
2.94
2.82
1.06%
BZUN
2026-01-22 21:01:30
0.00
0.00
1.06%
2026-01-23
BZUN
2026-01-23 05:01:17
4.20
2.76
1.06%
BZUN
2026-01-23 06:01:32
3.33
2.58
1.06%
BZUN
2026-01-23 09:01:16
3.21
2.58
1.06%
BZUN
2026-01-23 11:01:18
2.80
2.79
-1.41%
BZUN
2026-01-23 12:01:18
2.83
2.82
-1.06%
BZUN
2026-01-23 13:01:21
2.81
2.80
-1.41%
BZUN
2026-01-23 14:01:21
2.84
2.83
-0.35%
BZUN
2026-01-23 15:01:24
2.82
2.81
-1.06%
BZUN
2026-01-23 16:01:25
2.80
2.79
-1.41%
BZUN
2026-01-23 17:01:14
3.05
0.00
-1.41%
BZUN
2026-01-23 18:01:35
3.05
2.80
0.00%
BZUN
2026-01-23 21:01:30
0.00
0.00
0.00%
2026-01-26
BZUN
2026-01-26 05:01:15
3.50
1.20
0.00%
BZUN
2026-01-26 06:01:23
2.80
2.48
0.00%
BZUN
2026-01-26 08:01:20
2.80
2.69
0.00%
BZUN
2026-01-26 09:01:13
2.79
2.72
0.00%
BZUN
2026-01-26 10:01:19
2.80
2.72
-0.70%
BZUN
2026-01-26 11:01:10
2.80
2.79
0.35%
BZUN
2026-01-26 12:01:20
2.75
2.73
-1.40%
BZUN
2026-01-26 13:01:07
2.76
2.74
-1.40%
BZUN
2026-01-26 14:01:32
2.77
2.76
-0.70%
BZUN
2026-01-26 15:01:48
2.75
2.74
-1.40%
BZUN
2026-01-26 16:01:31
2.77
2.76
-0.70%
BZUN
2026-01-26 17:01:12
2.85
2.70
-0.70%
BZUN
2026-01-26 18:01:25
2.73
2.70
-2.14%
BZUN
2026-01-26 19:01:28
2.85
2.73
-2.14%
BZUN
2026-01-26 21:02:04
0.00
0.00
-2.14%
2026-01-27
BZUN
2026-01-27 05:01:13
3.50
1.21
-2.14%
BZUN
2026-01-27 06:01:35
3.33
2.52
-2.14%
BZUN
2026-01-27 08:01:25
2.85
2.73
-2.14%
BZUN
2026-01-27 11:01:16
2.80
2.78
1.43%
BZUN
2026-01-27 12:01:22
2.81
2.80
1.79%
BZUN
2026-01-27 13:01:07
2.81
2.80
1.43%
BZUN
2026-01-27 14:01:21
2.83
2.82
1.79%
BZUN
2026-01-27 15:01:20
2.84
2.83
2.50%
BZUN
2026-01-27 16:01:20
2.83
2.82
2.50%
BZUN
2026-01-27 17:01:13
2.91
2.70
2.50%
BZUN
2026-01-27 18:01:26
2.91
2.70
2.53%
BZUN
2026-01-27 21:01:29
0.00
0.00
2.53%
BZUN
2026-01-27 22:02:01
2.91
2.70
2.53%
2026-01-28
BZUN
2026-01-28 05:01:18
4.52
2.78
2.53%
BZUN
2026-01-28 06:01:25
3.31
2.78
2.53%
BZUN
2026-01-28 09:01:08
3.21
2.78
2.53%
BZUN
2026-01-28 11:01:07
2.93
2.91
3.25%
BZUN
2026-01-28 13:01:08
2.95
2.94
3.97%
BZUN
2026-01-28 14:01:16
2.93
2.92
3.97%
BZUN
2026-01-28 16:01:42
2.91
2.90
3.25%
BZUN
2026-01-28 17:01:28
3.50
2.87
1.81%
BZUN
2026-01-28 18:01:35
3.20
2.87
1.77%
BZUN
2026-01-28 21:01:51
0.00
0.00
1.77%
2026-01-29
BZUN
2026-01-29 05:01:13
4.60
1.24
1.77%
BZUN
2026-01-29 06:01:28
3.41
2.57
1.77%
BZUN
2026-01-29 08:01:21
2.88
2.81
1.77%
BZUN
2026-01-29 09:01:22
2.88
2.85
1.77%
BZUN
2026-01-29 11:01:10
2.81
2.80
-2.12%
BZUN
2026-01-29 12:01:23
2.75
2.74
-4.24%
BZUN
2026-01-29 13:01:16
2.77
2.76
-3.89%
BZUN
2026-01-29 14:01:25
2.78
2.77
-3.53%
BZUN
2026-01-29 16:01:23
2.77
2.76
-3.89%
BZUN
2026-01-29 17:01:19
3.50
2.76
-3.89%
BZUN
2026-01-29 18:01:38
3.41
2.76
-3.47%
BZUN
2026-01-29 19:01:18
2.95
2.76
-3.47%
BZUN
2026-01-29 21:01:49
0.00
0.00
-3.47%
2026-01-30
BZUN
2026-01-30 05:01:10
4.20
1.21
-3.47%
BZUN
2026-01-30 06:01:28
3.41
2.77
-3.47%
BZUN
2026-01-30 08:01:25
3.24
2.77
-3.47%
BZUN
2026-01-30 09:01:11
3.41
2.77
-3.47%
BZUN
2026-01-30 11:01:09
2.75
2.74
-0.35%
BZUN
2026-01-30 12:01:20
2.72
2.71
-1.39%
BZUN
2026-01-30 13:01:13
2.71
2.70
-1.74%
BZUN
2026-01-30 14:01:19
2.71
2.70
-2.08%
BZUN
2026-01-30 15:01:14
2.70
2.69
-2.08%
BZUN
2026-01-30 17:01:17
2.81
2.61
-2.43%
BZUN
2026-01-30 18:01:28
2.81
2.39
-2.54%
BZUN
2026-01-30 19:01:11
2.81
2.66
-2.54%
BZUN
2026-01-30 21:01:51
0.00
0.00
-2.54%
2026-02-02
BZUN
2026-02-02 05:01:07
3.50
1.17
-0.36%
BZUN
2026-02-02 06:01:17
3.03
2.46
-0.36%
BZUN
2026-02-02 07:01:15
3.03
2.70
-0.36%
BZUN
2026-02-02 08:01:24
3.03
2.70
1.09%
BZUN
2026-02-02 11:01:09
2.67
2.66
-0.72%
BZUN
2026-02-02 12:01:20
2.68
2.67
-0.36%
BZUN
2026-02-02 13:01:14
2.67
2.66
-0.36%
BZUN
2026-02-02 14:01:18
2.67
2.66
-0.72%
BZUN
2026-02-02 15:01:30
2.66
2.65
-0.72%
BZUN
2026-02-02 16:01:38
2.65
2.64
-1.09%
BZUN
2026-02-02 17:01:11
2.86
2.61
-1.45%
BZUN
2026-02-02 18:01:35
2.86
2.61
-1.49%
BZUN
2026-02-02 21:02:04
0.00
0.00
-1.49%
2026-02-03
BZUN
2026-02-03 05:01:08
4.20
1.13
-1.49%
BZUN
2026-02-03 06:01:21
3.10
2.60
-1.49%
BZUN
2026-02-03 11:01:06
2.63
2.62
-0.37%
BZUN
2026-02-03 12:01:19
2.63
2.62
-0.75%
BZUN
2026-02-03 14:01:28
2.62
2.61
-1.12%
BZUN
2026-02-03 15:01:14
2.59
2.58
-1.87%
BZUN
2026-02-03 16:01:26
2.58
2.57
-2.24%
BZUN
2026-02-03 17:01:16
2.63
2.54
-0.37%
BZUN
2026-02-03 18:01:29
2.63
2.54
-0.38%
BZUN
2026-02-03 19:01:16
2.63
2.62
-0.38%
BZUN
2026-02-03 20:01:24
2.63
2.54
-0.38%
BZUN
2026-02-03 21:01:59
0.00
0.00
-0.38%
2026-02-04
BZUN
2026-02-04 05:01:14
3.00
2.54
-0.38%
BZUN
2026-02-04 06:01:21
2.85
2.56
-0.38%
BZUN
2026-02-04 11:01:07
2.59
2.58
-1.52%
BZUN
2026-02-04 12:01:36
2.61
2.60
-0.76%
BZUN
2026-02-04 14:01:39
2.60
2.59
-1.52%
BZUN
2026-02-04 15:01:14
2.63
2.62
0.00%
BZUN
2026-02-04 16:01:26
2.66
2.65
1.52%
BZUN
2026-02-04 17:01:06
3.00
2.56
0.00%
BZUN
2026-02-04 21:02:19
0.00
0.00
0.00%
2026-02-05
BZUN
2026-02-05 05:01:17
3.00
1.13
0.00%
BZUN
2026-02-05 06:01:25
3.00
2.58
0.00%
BZUN
2026-02-05 07:01:19
3.00
2.63
0.00%
BZUN
2026-02-05 10:01:20
3.00
2.37
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
