investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BZUN: Baozun Inc. - American Depositary Shares
+
Country: China
,
IT infrastructure
,
Ecommerce
,
Marketing
,
Expertise
Clear duplicates of prices
2026-05-25
BZUN
2026-05-25 19:01:13
0.00
0.00
-2.33%
2026-05-26
BZUN
2026-05-26 04:01:29
2.57
2.29
-2.33%
BZUN
2026-05-26 06:01:22
2.57
2.41
-2.33%
BZUN
2026-05-26 07:01:21
2.57
2.49
-2.33%
BZUN
2026-05-26 09:01:13
3.00
2.49
1.95%
BZUN
2026-05-26 10:01:23
2.59
2.58
3.50%
BZUN
2026-05-26 11:01:12
2.58
2.57
3.50%
BZUN
2026-05-26 12:01:27
2.60
2.59
4.28%
BZUN
2026-05-26 14:01:31
2.59
2.58
3.50%
BZUN
2026-05-26 15:01:20
2.60
2.59
3.50%
BZUN
2026-05-26 16:01:18
3.00
2.52
3.60%
BZUN
2026-05-26 17:01:19
2.82
2.52
3.60%
BZUN
2026-05-26 20:01:28
0.00
0.00
3.60%
2026-05-27
BZUN
2026-05-27 04:01:35
3.09
2.33
3.60%
BZUN
2026-05-27 05:01:19
2.97
2.52
3.60%
BZUN
2026-05-27 07:01:14
2.69
2.52
3.60%
BZUN
2026-05-27 09:01:11
2.69
2.54
3.60%
BZUN
2026-05-27 10:01:22
2.56
2.54
-0.80%
BZUN
2026-05-27 11:01:12
2.53
2.52
-2.00%
BZUN
2026-05-27 12:01:27
2.56
2.54
-1.20%
BZUN
2026-05-27 13:01:12
2.54
2.52
-2.00%
BZUN
2026-05-27 14:01:22
2.53
2.52
-2.00%
BZUN
2026-05-27 15:01:16
2.53
2.52
-2.40%
BZUN
2026-05-27 16:01:40
2.70
2.50
-1.93%
BZUN
2026-05-27 17:01:13
2.90
2.50
-1.93%
BZUN
2026-05-27 20:01:27
0.00
0.00
-1.93%
2026-05-28
BZUN
2026-05-28 04:01:47
3.02
2.29
-1.93%
BZUN
2026-05-28 06:01:24
3.02
2.31
1.54%
BZUN
2026-05-28 07:01:18
2.69
2.31
2.70%
BZUN
2026-05-28 08:01:26
2.69
2.40
2.70%
BZUN
2026-05-28 10:01:23
2.57
2.56
1.93%
BZUN
2026-05-28 12:01:23
2.58
2.57
2.32%
BZUN
2026-05-28 13:01:16
2.59
2.58
2.70%
BZUN
2026-05-28 14:01:26
2.56
2.54
1.54%
BZUN
2026-05-28 15:01:31
2.57
2.56
1.54%
BZUN
2026-05-28 16:01:31
2.63
2.50
1.58%
BZUN
2026-05-28 18:01:14
2.63
2.50
3.56%
BZUN
2026-05-28 20:01:13
0.00
0.00
3.56%
2026-05-29
BZUN
2026-05-29 04:01:26
3.02
2.35
3.56%
BZUN
2026-05-29 05:01:12
3.02
2.44
3.56%
BZUN
2026-05-29 06:01:25
3.02
2.50
3.56%
BZUN
2026-05-29 07:01:11
2.69
2.50
3.56%
BZUN
2026-05-29 08:01:24
2.69
2.56
3.56%
BZUN
2026-05-29 09:01:24
2.69
2.56
0.00%
BZUN
2026-05-29 10:01:20
2.56
2.54
0.00%
BZUN
2026-05-29 11:01:14
2.61
2.60
1.98%
BZUN
2026-05-29 13:01:06
2.60
2.59
1.19%
BZUN
2026-05-29 14:01:24
2.60
2.59
1.98%
BZUN
2026-05-29 15:01:14
2.59
2.58
1.19%
BZUN
2026-05-29 16:01:27
2.59
2.58
1.17%
BZUN
2026-05-29 20:01:24
0.00
0.00
1.17%
2026-06-01
BZUN
2026-06-01 04:01:33
3.09
2.37
1.17%
BZUN
2026-06-01 06:01:23
3.09
2.59
1.17%
BZUN
2026-06-01 07:01:09
2.93
2.59
1.17%
BZUN
2026-06-01 09:01:14
3.00
2.62
1.17%
BZUN
2026-06-01 10:01:21
2.72
2.71
5.47%
BZUN
2026-06-01 11:01:11
2.72
2.71
5.08%
BZUN
2026-06-01 12:01:25
2.75
2.74
6.64%
BZUN
2026-06-01 13:01:42
2.74
2.73
6.25%
BZUN
2026-06-01 16:01:34
2.80
2.71
5.02%
BZUN
2026-06-01 17:01:17
3.01
2.71
5.41%
BZUN
2026-06-01 20:01:26
0.00
0.00
5.41%
2026-06-02
BZUN
2026-06-02 04:01:27
3.13
2.57
5.41%
BZUN
2026-06-02 07:01:13
2.88
2.57
5.41%
BZUN
2026-06-02 09:01:08
2.75
2.57
5.41%
BZUN
2026-06-02 10:01:19
2.70
2.69
-0.77%
BZUN
2026-06-02 11:01:13
2.72
2.71
0.77%
BZUN
2026-06-02 13:01:13
2.71
2.70
0.00%
BZUN
2026-06-02 15:01:24
2.66
2.65
-1.54%
BZUN
2026-06-02 16:01:34
2.69
2.43
-0.74%
BZUN
2026-06-02 17:01:16
2.69
2.68
-0.74%
BZUN
2026-06-02 18:01:28
2.69
2.43
-0.74%
BZUN
2026-06-02 20:01:27
0.00
0.00
-0.74%
2026-06-03
BZUN
2026-06-03 04:01:30
2.70
2.46
-0.74%
BZUN
2026-06-03 08:01:21
2.90
2.69
1.11%
BZUN
2026-06-03 09:01:17
2.90
2.70
1.11%
BZUN
2026-06-03 10:01:21
2.63
2.62
-1.85%
BZUN
2026-06-03 11:01:11
2.65
2.64
-1.11%
BZUN
2026-06-03 12:01:23
2.64
2.63
-1.48%
BZUN
2026-06-03 13:01:14
2.68
2.67
0.00%
BZUN
2026-06-03 14:01:20
2.66
2.65
-0.74%
BZUN
2026-06-03 15:01:17
2.64
2.63
-1.48%
BZUN
2026-06-03 16:01:26
2.68
2.50
-1.49%
BZUN
2026-06-03 18:01:28
2.65
2.50
-1.49%
BZUN
2026-06-03 19:01:14
2.71
2.50
-1.49%
BZUN
2026-06-03 20:01:29
0.00
0.00
-1.49%
2026-06-04
BZUN
2026-06-04 04:01:27
3.14
2.35
-1.49%
BZUN
2026-06-04 05:01:13
2.64
2.35
-1.49%
BZUN
2026-06-04 09:01:16
2.64
2.60
-1.49%
BZUN
2026-06-04 10:01:25
2.65
2.64
0.00%
BZUN
2026-06-04 11:01:13
2.69
2.68
1.87%
BZUN
2026-06-04 12:01:25
2.68
2.67
1.87%
BZUN
2026-06-04 14:01:27
2.69
2.68
1.87%
BZUN
2026-06-04 16:01:26
2.70
2.60
1.14%
BZUN
2026-06-04 19:01:16
2.70
2.60
2.65%
BZUN
2026-06-04 20:01:51
0.00
0.00
2.65%
2026-06-05
BZUN
2026-06-05 04:01:15
3.14
2.37
2.65%
BZUN
2026-06-05 06:01:23
2.83
2.71
2.65%
BZUN
2026-06-05 08:01:20
3.01
2.70
1.52%
BZUN
2026-06-05 09:01:15
2.67
2.61
0.00%
BZUN
2026-06-05 10:01:20
2.63
2.62
-1.52%
BZUN
2026-06-05 11:01:25
2.64
2.63
-0.76%
BZUN
2026-06-05 12:02:01
2.67
2.66
0.00%
BZUN
2026-06-05 13:01:16
2.69
2.68
0.76%
BZUN
2026-06-05 14:01:29
2.68
2.67
0.76%
BZUN
2026-06-05 15:01:36
2.67
2.66
0.00%
BZUN
2026-06-05 16:01:24
2.80
2.62
-0.75%
BZUN
2026-06-05 19:01:29
2.80
2.62
0.00%
BZUN
2026-06-05 20:01:21
0.00
0.00
0.00%
2026-06-08
BZUN
2026-06-08 04:01:26
3.03
2.44
0.00%
BZUN
2026-06-08 07:01:07
2.90
2.50
0.00%
BZUN
2026-06-08 08:01:24
2.90
2.62
0.00%
BZUN
2026-06-08 09:01:17
2.90
2.70
0.00%
BZUN
2026-06-08 10:01:25
2.77
2.76
4.87%
BZUN
2026-06-08 11:01:10
2.78
2.77
5.24%
BZUN
2026-06-08 12:01:23
2.73
2.72
3.37%
BZUN
2026-06-08 13:01:13
2.71
2.70
2.25%
BZUN
2026-06-08 14:01:22
2.71
2.70
2.62%
BZUN
2026-06-08 16:01:37
2.73
2.68
1.51%
BZUN
2026-06-08 17:01:17
2.72
2.68
1.51%
BZUN
2026-06-08 18:01:22
2.73
2.68
1.51%
BZUN
2026-06-08 20:01:24
0.00
0.00
1.51%
2026-06-09
BZUN
2026-06-09 04:01:27
3.02
2.37
1.51%
BZUN
2026-06-09 05:01:15
2.78
2.37
1.51%
BZUN
2026-06-09 07:01:14
2.88
2.73
4.15%
BZUN
2026-06-09 08:01:25
2.88
2.73
1.89%
BZUN
2026-06-09 10:01:19
2.69
2.68
0.38%
BZUN
2026-06-09 11:01:11
2.67
2.66
-0.38%
BZUN
2026-06-09 12:01:26
2.63
2.62
-1.89%
BZUN
2026-06-09 13:01:13
2.64
2.63
-1.89%
BZUN
2026-06-09 14:01:27
2.63
2.62
-1.89%
BZUN
2026-06-09 15:01:15
2.64
2.63
-1.51%
BZUN
2026-06-09 16:01:28
2.64
2.58
-1.49%
BZUN
2026-06-09 17:01:15
2.64
2.50
-1.49%
BZUN
2026-06-09 20:01:21
0.00
0.00
-1.49%
2026-06-10
BZUN
2026-06-10 04:01:23
3.03
2.37
-1.49%
BZUN
2026-06-10 05:01:16
0.00
0.00
-1.49%
BZUN
2026-06-10 06:01:21
2.79
0.00
-1.49%
BZUN
2026-06-10 07:01:12
2.79
2.37
0.00%
BZUN
2026-06-10 08:01:20
2.79
2.60
0.00%
BZUN
2026-06-10 09:01:12
2.72
2.60
0.00%
BZUN
2026-06-10 10:01:18
2.66
2.65
1.12%
BZUN
2026-06-10 11:01:10
2.61
2.60
-1.12%
BZUN
2026-06-10 12:01:24
2.63
2.62
-0.37%
BZUN
2026-06-10 13:01:13
2.61
2.60
-1.12%
BZUN
2026-06-10 14:01:28
2.62
2.61
-0.75%
BZUN
2026-06-10 15:01:17
2.60
2.59
-1.49%
BZUN
2026-06-10 16:01:25
2.70
2.54
-1.89%
BZUN
2026-06-10 18:01:24
2.65
2.54
-1.89%
BZUN
2026-06-10 20:01:31
0.00
0.00
-1.89%
2026-06-11
BZUN
2026-06-11 04:01:25
2.93
2.35
-1.89%
BZUN
2026-06-11 06:01:21
2.89
2.59
-1.89%
BZUN
2026-06-11 06:45:46
Baozun: Positive Read-Throughs From Insider Trades
BZUN
2026-06-11 07:01:09
2.69
2.61
1.52%
BZUN
2026-06-11 09:01:11
2.68
2.63
1.52%
BZUN
2026-06-11 10:01:20
2.62
2.61
1.52%
BZUN
2026-06-11 11:01:11
2.66
2.65
3.03%
BZUN
2026-06-11 12:01:22
2.67
2.66
3.03%
BZUN
2026-06-11 13:01:10
2.66
2.65
3.03%
BZUN
2026-06-11 14:01:28
2.69
2.68
4.17%
BZUN
2026-06-11 16:01:31
2.70
2.66
4.63%
BZUN
2026-06-11 19:01:17
2.71
2.67
5.02%
BZUN
2026-06-11 20:01:29
0.00
0.00
5.02%
2026-06-12
BZUN
2026-06-12 04:01:45
3.01
2.46
5.02%
BZUN
2026-06-12 04:30:15
Baozun: Turnaround Milestones And Cash Floor Offer Attractive Asymmetry (Rating Upgrade)
BZUN
2026-06-12 05:01:11
2.97
2.46
5.02%
BZUN
2026-06-12 06:01:23
2.97
2.50
5.02%
BZUN
2026-06-12 07:01:10
2.99
2.46
5.02%
BZUN
2026-06-12 08:01:21
3.01
2.61
5.02%
BZUN
2026-06-12 10:01:20
2.72
2.71
1.16%
BZUN
2026-06-12 11:01:16
2.74
2.73
1.93%
BZUN
2026-06-12 12:01:25
2.71
2.70
0.00%
BZUN
2026-06-12 13:01:12
2.71
2.70
0.39%
BZUN
2026-06-12 14:01:23
2.73
2.72
1.16%
BZUN
2026-06-12 15:01:11
2.74
2.73
1.93%
BZUN
2026-06-12 16:01:22
2.78
2.61
1.85%
BZUN
2026-06-12 17:01:15
2.78
2.63
1.85%
BZUN
2026-06-12 18:01:24
2.78
2.61
2.59%
BZUN
2026-06-12 20:01:25
0.00
0.00
2.59%
2026-06-15
BZUN
2026-06-15 04:01:26
3.01
2.50
2.59%
BZUN
2026-06-15 06:01:21
3.12
2.52
4.07%
BZUN
2026-06-15 07:01:11
3.12
2.80
4.07%
BZUN
2026-06-15 08:01:22
3.01
2.82
2.59%
BZUN
2026-06-15 09:01:13
2.82
2.76
2.59%
BZUN
2026-06-15 10:01:22
2.79
2.78
1.48%
BZUN
2026-06-15 11:01:18
2.82
2.81
2.59%
BZUN
2026-06-15 12:01:30
2.85
2.84
4.07%
BZUN
2026-06-15 13:01:22
2.82
2.81
2.59%
BZUN
2026-06-15 14:01:23
2.78
2.77
1.48%
BZUN
2026-06-15 15:01:10
2.75
2.74
0.00%
BZUN
2026-06-15 16:01:23
2.90
2.70
0.00%
BZUN
2026-06-15 20:01:20
0.00
0.00
0.00%
2026-06-16
BZUN
2026-06-16 04:01:20
3.12
2.47
0.00%
BZUN
2026-06-16 05:01:15
2.80
2.47
0.00%
BZUN
2026-06-16 07:01:19
2.74
2.72
0.00%
BZUN
2026-06-16 08:01:23
2.80
2.72
0.00%
BZUN
2026-06-16 09:01:11
2.80
2.50
0.00%
BZUN
2026-06-16 10:01:18
2.71
2.70
-0.73%
BZUN
2026-06-16 11:01:11
2.75
2.74
0.00%
BZUN
2026-06-16 13:01:13
2.73
2.72
-0.73%
BZUN
2026-06-16 14:01:17
2.75
2.74
0.00%
BZUN
2026-06-16 15:01:17
2.74
2.73
0.00%
BZUN
2026-06-16 16:01:25
2.74
2.71
-0.73%
BZUN
2026-06-16 17:01:18
2.75
2.73
-0.73%
BZUN
2026-06-16 20:01:23
0.00
0.00
-0.73%
2026-06-17
BZUN
2026-06-17 04:01:29
3.12
2.52
-0.73%
BZUN
2026-06-17 05:01:09
2.98
2.52
-0.73%
BZUN
2026-06-17 08:01:18
3.01
2.50
-0.73%
BZUN
2026-06-17 10:01:17
2.83
2.82
4.00%
BZUN
2026-06-17 11:01:09
2.81
2.80
3.27%
BZUN
2026-06-17 12:01:18
2.83
2.82
4.00%
BZUN
2026-06-17 13:01:15
2.82
2.81
3.27%
BZUN
2026-06-17 14:01:24
2.79
2.78
2.18%
BZUN
2026-06-17 15:01:15
2.77
2.76
1.82%
BZUN
2026-06-17 16:01:23
2.79
2.74
0.73%
BZUN
2026-06-17 17:01:17
2.77
2.75
0.73%
BZUN
2026-06-17 18:01:25
3.01
2.75
0.73%
BZUN
2026-06-17 20:01:23
0.00
0.00
0.73%
2026-06-18
BZUN
2026-06-18 04:01:23
3.12
2.50
0.73%
BZUN
2026-06-18 07:01:10
3.00
2.50
0.73%
BZUN
2026-06-18 09:01:13
3.00
2.70
0.73%
BZUN
2026-06-18 10:01:20
2.76
2.75
1.10%
BZUN
2026-06-18 12:01:24
2.77
2.76
1.10%
BZUN
2026-06-18 13:01:16
2.80
2.79
1.83%
BZUN
2026-06-18 14:01:31
2.78
2.77
1.83%
BZUN
2026-06-18 15:01:18
2.79
2.78
1.83%
BZUN
2026-06-18 16:01:28
2.82
2.76
1.82%
BZUN
2026-06-18 20:01:39
0.00
0.00
1.82%
2026-06-22
BZUN
2026-06-22 04:01:41
3.12
2.56
1.82%
BZUN
2026-06-22 06:01:21
3.00
2.54
1.82%
BZUN
2026-06-22 07:01:10
3.00
2.81
1.82%
BZUN
2026-06-22 10:01:21
2.77
2.76
0.00%
BZUN
2026-06-22 11:01:14
2.74
2.73
-1.46%
BZUN
2026-06-22 12:01:26
2.75
2.74
-1.46%
BZUN
2026-06-22 13:01:16
2.73
2.72
-2.19%
BZUN
2026-06-22 14:01:23
2.75
2.74
-1.46%
BZUN
2026-06-22 15:04:12
2.73
2.72
-2.19%
BZUN
2026-06-22 16:01:26
2.84
2.70
-2.15%
BZUN
2026-06-22 17:01:18
2.84
2.72
-2.15%
BZUN
2026-06-22 20:01:23
0.00
0.00
-2.15%
2026-06-23
BZUN
2026-06-23 04:01:21
3.09
2.46
-2.15%
BZUN
2026-06-23 05:01:17
3.09
2.72
-2.15%
BZUN
2026-06-23 06:01:23
2.93
2.46
0.00%
BZUN
2026-06-23 07:01:11
2.74
2.62
0.00%
BZUN
2026-06-23 08:01:25
2.75
2.60
0.00%
BZUN
2026-06-23 09:01:15
2.74
2.67
0.00%
BZUN
2026-06-23 10:01:22
2.70
2.69
-0.72%
BZUN
2026-06-23 11:01:16
2.74
2.73
1.08%
BZUN
2026-06-23 12:01:27
2.74
2.73
0.36%
BZUN
2026-06-23 13:01:15
2.75
2.74
1.08%
BZUN
2026-06-23 14:01:17
2.78
2.77
2.51%
BZUN
2026-06-23 15:01:17
2.79
2.78
2.51%
BZUN
2026-06-23 16:01:26
3.00
2.60
1.84%
BZUN
2026-06-23 20:01:47
0.00
0.00
1.84%
2026-06-24
BZUN
2026-06-24 04:01:32
3.03
2.33
1.84%
BZUN
2026-06-24 05:01:12
2.80
2.58
1.84%
BZUN
2026-06-24 07:01:07
2.75
2.58
1.84%
BZUN
2026-06-24 08:01:18
2.80
2.58
0.74%
BZUN
2026-06-24 10:01:18
2.82
2.81
1.84%
BZUN
2026-06-24 11:01:14
2.86
2.85
3.31%
BZUN
2026-06-24 12:01:26
2.97
2.96
7.72%
BZUN
2026-06-24 13:01:25
2.88
2.87
4.04%
BZUN
2026-06-24 14:01:28
2.86
2.85
3.31%
BZUN
2026-06-24 15:01:16
2.84
2.83
2.57%
BZUN
2026-06-24 16:01:30
3.00
2.65
3.97%
BZUN
2026-06-24 18:01:25
3.00
2.88
3.97%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
