investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BZUN: Baozun Inc. - American Depositary Shares

+ Country: China, IT infrastructure, Ecommerce, Marketing, Expertise



Clear duplicates of prices



2026-04-06
BZUN 2026-04-06 18:01:472.59 2.45 1.19%
BZUN 2026-04-06 20:01:570.00 0.00 1.19%
2026-04-07
BZUN 2026-04-07 04:01:452.81 2.29 1.19%
BZUN 2026-04-07 07:01:362.81 2.52 1.19%
BZUN 2026-04-07 08:02:012.66 2.52 1.19%
BZUN 2026-04-07 10:01:452.50 2.48 -2.38%
BZUN 2026-04-07 11:01:352.46 2.45 -3.17%
BZUN 2026-04-07 14:01:482.50 2.48 -1.59%
BZUN 2026-04-07 15:01:362.48 2.46 -2.38%
BZUN 2026-04-07 16:01:462.66 2.25 -2.38%
BZUN 2026-04-07 17:01:362.66 2.25 -2.36%
BZUN 2026-04-07 20:01:490.00 0.00 -2.36%
2026-04-08
BZUN 2026-04-08 04:01:492.98 2.40 -2.36%
BZUN 2026-04-08 06:01:502.75 2.40 -2.36%
BZUN 2026-04-08 08:01:512.55 2.47 -2.36%
BZUN 2026-04-08 09:01:402.73 2.47 3.54%
BZUN 2026-04-08 10:01:592.54 2.52 2.76%
BZUN 2026-04-08 11:01:462.57 2.56 3.54%
BZUN 2026-04-08 12:01:452.59 2.58 4.72%
BZUN 2026-04-08 14:01:492.58 2.57 4.33%
BZUN 2026-04-08 15:02:582.56 2.54 3.54%
BZUN 2026-04-08 16:01:522.75 2.40 2.76%
BZUN 2026-04-08 17:01:362.75 2.40 2.83%
BZUN 2026-04-08 18:01:492.60 2.40 2.83%
BZUN 2026-04-08 20:01:510.00 0.00 2.83%
2026-04-09
BZUN 2026-04-09 04:02:012.84 2.14 2.83%
BZUN 2026-04-09 06:01:482.84 2.33 2.83%
BZUN 2026-04-09 07:01:472.70 2.62 1.21%
BZUN 2026-04-09 08:02:092.69 2.62 1.21%
BZUN 2026-04-09 09:01:332.69 2.62 3.64%
BZUN 2026-04-09 10:01:502.55 2.54 0.81%
BZUN 2026-04-09 11:01:332.54 2.52 0.00%
BZUN 2026-04-09 12:01:402.60 2.59 2.83%
BZUN 2026-04-09 15:01:352.57 2.56 1.21%
BZUN 2026-04-09 16:01:482.58 2.52 2.02%
BZUN 2026-04-09 17:01:382.58 2.52 1.97%
BZUN 2026-04-09 18:01:512.70 2.52 1.97%
BZUN 2026-04-09 20:02:000.00 0.00 1.97%
2026-04-10
BZUN 2026-04-10 04:01:492.57 2.25 1.97%
BZUN 2026-04-10 06:01:572.58 2.25 0.00%
BZUN 2026-04-10 07:02:052.80 2.57 2.76%
BZUN 2026-04-10 09:01:392.68 2.57 2.76%
BZUN 2026-04-10 10:01:402.44 2.43 -5.51%
BZUN 2026-04-10 11:01:332.42 2.41 -6.30%
BZUN 2026-04-10 13:01:442.43 2.42 -5.51%
BZUN 2026-04-10 15:01:342.42 2.41 -6.30%
BZUN 2026-04-10 16:01:502.80 2.41 -6.30%
BZUN 2026-04-10 17:01:352.80 2.41 -6.20%
BZUN 2026-04-10 20:02:010.00 0.00 -6.20%
2026-04-13
BZUN 2026-04-13 04:01:492.93 2.12 -6.20%
BZUN 2026-04-13 05:01:262.93 2.14 -6.20%
BZUN 2026-04-13 06:01:402.60 2.40 -6.20%
BZUN 2026-04-13 07:01:312.93 2.47 3.49%
BZUN 2026-04-13 08:01:372.70 2.42 3.49%
BZUN 2026-04-13 10:01:402.43 2.42 0.78%
BZUN 2026-04-13 11:01:292.50 2.48 3.10%
BZUN 2026-04-13 12:01:432.51 2.50 3.88%
BZUN 2026-04-13 13:01:382.54 2.52 5.04%
BZUN 2026-04-13 16:01:582.54 2.37 7.02%
BZUN 2026-04-13 17:01:412.59 2.37 7.02%
BZUN 2026-04-13 18:01:482.62 2.37 7.02%
BZUN 2026-04-13 20:02:170.00 0.00 7.02%
2026-04-14
BZUN 2026-04-14 04:01:432.93 2.37 7.02%
BZUN 2026-04-14 06:01:492.68 2.37 7.02%
BZUN 2026-04-14 07:01:402.68 2.37 1.24%
BZUN 2026-04-14 08:01:532.67 2.42 3.72%
BZUN 2026-04-14 09:01:312.60 2.45 3.72%
BZUN 2026-04-14 10:01:442.63 2.62 2.07%
BZUN 2026-04-14 11:01:462.64 2.63 2.48%
BZUN 2026-04-14 12:01:482.66 2.65 3.31%
BZUN 2026-04-14 13:01:472.63 2.62 2.07%
BZUN 2026-04-14 14:01:432.65 2.64 2.89%
BZUN 2026-04-14 15:01:352.66 2.65 3.31%
BZUN 2026-04-14 16:01:392.70 2.63 1.65%
BZUN 2026-04-14 17:01:312.70 2.63 3.09%
BZUN 2026-04-14 18:02:122.70 2.66 3.09%
BZUN 2026-04-14 20:01:590.00 0.00 3.09%
2026-04-15
BZUN 2026-04-15 04:01:482.98 2.37 3.09%
BZUN 2026-04-15 06:01:452.74 2.50 3.09%
BZUN 2026-04-15 07:01:292.72 2.70 2.70%
BZUN 2026-04-15 08:01:372.81 2.70 2.70%
BZUN 2026-04-15 09:01:302.72 2.70 3.47%
BZUN 2026-04-15 10:06:092.71 2.70 3.47%
BZUN 2026-04-15 11:01:322.72 2.71 3.47%
BZUN 2026-04-15 12:01:512.78 2.77 6.56%
BZUN 2026-04-15 13:01:382.68 2.67 2.70%
BZUN 2026-04-15 14:01:422.69 2.68 2.70%
BZUN 2026-04-15 15:01:402.68 2.67 2.70%
BZUN 2026-04-15 16:01:572.77 2.68 2.67%
BZUN 2026-04-15 17:01:492.77 2.64 2.67%
BZUN 2026-04-15 20:01:590.00 0.00 2.67%
2026-04-16
BZUN 2026-04-16 04:02:102.93 2.43 2.67%
BZUN 2026-04-16 05:01:382.93 2.45 2.67%
BZUN 2026-04-16 06:01:522.90 2.67 2.67%
BZUN 2026-04-16 07:01:582.85 2.67 2.67%
BZUN 2026-04-16 08:01:492.81 2.67 2.67%
BZUN 2026-04-16 10:01:362.90 2.89 8.40%
BZUN 2026-04-16 11:01:333.03 3.02 13.74%
BZUN 2026-04-16 12:01:463.02 3.01 12.98%
BZUN 2026-04-16 13:01:322.99 2.98 12.21%
BZUN 2026-04-16 14:01:432.96 2.95 10.69%
BZUN 2026-04-16 15:01:572.98 2.97 11.45%
BZUN 2026-04-16 16:01:463.09 2.99 11.94%
BZUN 2026-04-16 17:01:453.09 3.00 11.94%
BZUN 2026-04-16 20:02:180.00 0.00 11.94%
2026-04-17
BZUN 2026-04-17 04:01:583.33 2.70 11.94%
BZUN 2026-04-17 05:01:453.33 3.00 11.94%
BZUN 2026-04-17 07:01:493.33 3.01 1.12%
BZUN 2026-04-17 08:01:473.12 3.04 3.36%
BZUN 2026-04-17 09:01:333.10 3.05 3.36%
BZUN 2026-04-17 10:01:573.12 3.11 4.48%
BZUN 2026-04-17 11:01:443.14 3.13 5.60%
BZUN 2026-04-17 12:01:583.15 3.14 5.97%
BZUN 2026-04-17 13:02:153.13 3.12 5.22%
BZUN 2026-04-17 14:02:073.13 3.12 4.85%
BZUN 2026-04-17 15:01:463.12 3.11 4.85%
BZUN 2026-04-17 16:02:003.16 3.01 5.02%
BZUN 2026-04-17 17:01:473.17 3.01 5.02%
BZUN 2026-04-17 20:02:290.00 0.00 5.02%
2026-04-20
BZUN 2026-04-20 04:01:483.36 2.61 5.02%
BZUN 2026-04-20 05:01:463.36 2.87 5.02%
BZUN 2026-04-20 07:01:393.29 2.90 5.02%
BZUN 2026-04-20 08:01:533.20 3.00 -2.68%
BZUN 2026-04-20 10:01:473.11 3.10 -0.67%
BZUN 2026-04-20 11:01:293.24 3.23 3.68%
BZUN 2026-04-20 12:01:503.21 3.19 2.34%
BZUN 2026-04-20 13:01:433.21 3.20 2.34%
BZUN 2026-04-20 14:01:513.22 3.21 3.01%
BZUN 2026-04-20 15:01:433.17 3.16 1.00%
BZUN 2026-04-20 16:01:383.29 3.12 -0.32%
BZUN 2026-04-20 20:02:030.00 0.00 -0.32%
2026-04-21
BZUN 2026-04-21 04:02:003.56 2.86 -0.32%
BZUN 2026-04-21 06:01:443.28 3.14 3.50%
BZUN 2026-04-21 07:01:303.29 3.21 2.87%
BZUN 2026-04-21 08:01:473.29 3.14 2.55%
BZUN 2026-04-21 09:01:323.28 3.14 2.55%
BZUN 2026-04-21 10:01:453.20 3.19 2.55%
BZUN 2026-04-21 11:01:303.14 3.13 0.00%
BZUN 2026-04-21 12:01:513.08 3.07 -1.59%
BZUN 2026-04-21 13:01:393.04 3.03 -2.55%
BZUN 2026-04-21 15:01:562.99 2.98 -4.14%
BZUN 2026-04-21 16:01:582.98 2.20 -4.47%
BZUN 2026-04-21 17:01:262.98 2.73 -4.79%
BZUN 2026-04-21 18:01:533.00 2.96 -4.47%
BZUN 2026-04-21 19:01:493.03 2.96 -4.47%
BZUN 2026-04-21 20:01:470.00 0.00 -4.47%
2026-04-22
BZUN 2026-04-22 04:02:003.16 2.61 -1.28%
BZUN 2026-04-22 05:01:493.18 2.61 -1.28%
BZUN 2026-04-22 06:01:513.18 2.90 -1.28%
BZUN 2026-04-22 07:01:422.97 2.93 -1.28%
BZUN 2026-04-22 08:01:563.01 2.90 -1.28%
BZUN 2026-04-22 09:01:372.96 2.93 -1.28%
BZUN 2026-04-22 10:01:492.90 2.89 -2.56%
BZUN 2026-04-22 11:01:482.86 2.85 -3.83%
BZUN 2026-04-22 12:03:152.84 2.83 -4.47%
BZUN 2026-04-22 13:01:402.88 2.87 -3.19%
BZUN 2026-04-22 14:01:432.89 2.88 -2.56%
BZUN 2026-04-22 15:01:512.90 2.89 -2.56%
BZUN 2026-04-22 16:02:122.91 2.80 -2.01%
BZUN 2026-04-22 20:02:040.00 0.00 -2.01%
2026-04-23
BZUN 2026-04-23 04:02:193.27 2.61 -2.01%
BZUN 2026-04-23 07:01:413.19 2.77 -2.01%
BZUN 2026-04-23 08:01:483.01 2.80 -2.01%
BZUN 2026-04-23 10:01:442.85 2.84 -2.01%
BZUN 2026-04-23 11:02:092.83 2.82 -2.68%
BZUN 2026-04-23 12:02:002.86 2.85 -2.01%
BZUN 2026-04-23 13:01:482.83 2.82 -2.68%
BZUN 2026-04-23 14:02:022.80 2.79 -3.69%
BZUN 2026-04-23 15:01:452.79 2.78 -4.03%
BZUN 2026-04-23 16:01:553.01 2.73 -4.45%
BZUN 2026-04-23 17:01:473.01 2.56 -4.45%
BZUN 2026-04-23 20:01:590.00 0.00 -4.45%
2026-04-24
BZUN 2026-04-24 04:02:053.27 2.43 -4.45%
BZUN 2026-04-24 07:01:393.19 2.73 -4.45%
BZUN 2026-04-24 08:01:483.01 2.73 -4.45%
BZUN 2026-04-24 10:01:512.75 2.74 -0.68%
BZUN 2026-04-24 11:01:322.79 2.78 0.34%
BZUN 2026-04-24 12:02:062.83 2.82 2.05%
BZUN 2026-04-24 13:01:372.82 2.81 1.71%
BZUN 2026-04-24 15:01:482.83 2.82 1.71%
BZUN 2026-04-24 16:01:492.80 2.65 0.72%
BZUN 2026-04-24 17:02:082.85 2.45 0.72%
BZUN 2026-04-24 20:02:260.00 0.00 0.72%
2026-04-27
BZUN 2026-04-27 04:02:063.03 2.43 0.72%
BZUN 2026-04-27 05:01:383.09 2.42 0.72%
BZUN 2026-04-27 06:01:473.04 2.42 0.72%
BZUN 2026-04-27 07:01:442.85 2.70 0.72%
BZUN 2026-04-27 09:01:332.85 2.79 0.72%
BZUN 2026-04-27 10:01:442.80 2.79 0.72%
BZUN 2026-04-27 11:01:352.81 2.80 1.08%
BZUN 2026-04-27 12:01:462.83 2.82 1.80%
BZUN 2026-04-27 13:01:282.81 2.80 1.08%
BZUN 2026-04-27 15:01:362.80 2.79 0.00%
BZUN 2026-04-27 16:01:522.83 2.62 0.72%
BZUN 2026-04-27 17:01:332.83 2.76 0.72%
BZUN 2026-04-27 20:01:360.00 0.00 0.72%
2026-04-28
BZUN 2026-04-28 04:01:483.09 2.45 0.72%
BZUN 2026-04-28 05:01:293.09 2.67 0.72%
BZUN 2026-04-28 07:01:323.09 2.62 0.72%
BZUN 2026-04-28 08:01:433.01 2.62 0.72%
BZUN 2026-04-28 10:01:362.85 2.84 2.15%
BZUN 2026-04-28 11:01:272.81 2.80 0.72%
BZUN 2026-04-28 12:01:372.79 2.78 0.00%
BZUN 2026-04-28 13:01:412.80 2.79 0.36%
BZUN 2026-04-28 15:01:312.79 2.78 0.00%
BZUN 2026-04-28 16:01:453.01 2.85 2.14%
BZUN 2026-04-28 20:01:510.00 0.00 2.14%
2026-04-29
BZUN 2026-04-29 04:01:533.27 2.52 2.14%
BZUN 2026-04-29 05:01:313.27 2.75 2.14%
BZUN 2026-04-29 07:01:333.19 2.75 2.14%
BZUN 2026-04-29 08:01:403.01 2.75 2.14%
BZUN 2026-04-29 09:01:333.00 2.66 2.14%
BZUN 2026-04-29 10:01:412.80 2.79 -0.71%
BZUN 2026-04-29 11:01:302.78 2.77 -1.43%
BZUN 2026-04-29 12:01:392.77 2.76 -2.14%
BZUN 2026-04-29 13:01:322.75 2.74 -2.86%
BZUN 2026-04-29 16:01:443.01 2.70 -2.12%
BZUN 2026-04-29 20:01:530.00 0.00 -2.12%
2026-04-30
BZUN 2026-04-30 04:01:403.27 2.67 -2.12%
BZUN 2026-04-30 06:01:443.27 2.70 -2.12%
BZUN 2026-04-30 07:01:353.19 2.70 -2.12%
BZUN 2026-04-30 08:01:383.01 2.77 1.06%
BZUN 2026-04-30 10:01:352.75 2.74 0.00%
BZUN 2026-04-30 11:01:292.74 2.73 -0.35%
BZUN 2026-04-30 13:01:232.71 2.70 -1.77%
BZUN 2026-04-30 14:01:422.71 2.70 -1.41%
BZUN 2026-04-30 16:01:492.82 2.62 -1.09%
BZUN 2026-04-30 17:01:522.82 2.43 -1.09%
BZUN 2026-04-30 20:01:570.00 0.00 -1.09%
2026-05-01
BZUN 2026-05-01 04:01:503.27 2.50 8.33%
BZUN 2026-05-01 05:01:352.90 2.50 8.33%
BZUN 2026-05-01 07:01:412.90 2.45 8.33%
BZUN 2026-05-01 08:01:472.77 2.43 8.33%
BZUN 2026-05-01 09:01:292.73 2.20 8.33%
BZUN 2026-05-01 10:01:422.73 2.72 0.36%
BZUN 2026-05-01 11:02:342.70 2.69 -1.09%
BZUN 2026-05-01 12:01:452.74 2.73 0.36%
BZUN 2026-05-01 13:01:382.74 2.73 1.09%
BZUN 2026-05-01 14:01:472.74 2.73 0.36%
BZUN 2026-05-01 15:01:352.74 2.73 1.09%
BZUN 2026-05-01 16:02:082.90 2.66 1.10%
BZUN 2026-05-01 18:01:432.95 2.58 1.10%
BZUN 2026-05-01 20:01:470.00 0.00 1.10%
2026-05-04
BZUN 2026-05-04 04:01:513.25 2.43 1.10%
BZUN 2026-05-04 05:01:273.25 2.54 1.10%
BZUN 2026-05-04 06:01:463.16 2.67 1.10%
BZUN 2026-05-04 08:01:383.01 2.69 1.10%
BZUN 2026-05-04 10:02:332.80 2.79 2.57%
BZUN 2026-05-04 12:01:482.74 2.73 0.00%
BZUN 2026-05-04 13:01:422.77 2.76 1.10%
BZUN 2026-05-04 14:02:322.76 2.75 1.10%
BZUN 2026-05-04 15:01:382.75 2.74 0.37%
BZUN 2026-05-04 16:01:462.95 2.20 0.36%
BZUN 2026-05-04 17:01:452.95 2.43 0.36%
BZUN 2026-05-04 18:01:472.95 2.75 0.36%
BZUN 2026-05-04 19:01:382.95 2.43 0.36%
BZUN 2026-05-04 20:01:560.00 0.00 0.36%
2026-05-05
BZUN 2026-05-05 04:02:123.16 2.43 0.36%
BZUN 2026-05-05 05:01:583.25 2.67 0.36%
BZUN 2026-05-05 07:01:343.05 2.67 0.00%
BZUN 2026-05-05 08:01:403.01 2.67 0.00%
BZUN 2026-05-05 09:01:342.90 2.67 0.00%
BZUN 2026-05-05 10:01:392.75 2.74 0.00%
BZUN 2026-05-05 12:01:582.76 2.75 0.73%
BZUN 2026-05-05 13:01:422.75 2.74 0.00%
BZUN 2026-05-05 16:01:472.82 2.74 0.00%
BZUN 2026-05-05 20:01:580.00 0.00 0.00%
2026-05-06
BZUN 2026-05-06 04:01:553.09 2.43 0.00%
BZUN 2026-05-06 07:01:172.94 2.43 0.00%
BZUN 2026-05-06 08:01:272.84 2.66 4.00%
BZUN 2026-05-06 09:01:142.85 2.66 4.00%
BZUN 2026-05-06 10:01:252.85 2.84 4.00%
BZUN 2026-05-06 11:01:182.81 2.80 2.55%
BZUN 2026-05-06 12:01:302.82 2.81 2.91%
BZUN 2026-05-06 13:01:162.81 2.80 2.55%
BZUN 2026-05-06 14:01:442.80 2.79 2.55%
BZUN 2026-05-06 15:01:332.80 2.79 1.82%
BZUN 2026-05-06 16:01:332.94 2.75 2.55%
BZUN 2026-05-06 17:01:273.01 2.75 2.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.