$BZUN: Baozun Inc. - American Depositary Shares
2024-11-21 BZUN 2024-11-21 08:01:20 2.95 2.59 5.12% BZUN 2024-11-21 09:01:15 2.95 2.59 0.00% BZUN 2024-11-21 10:01:10 2.95 2.45 -3.94% BZUN 2024-11-21 11:01:43 2.53 2.52 -2.36% BZUN 2024-11-21 12:01:32 2.44 2.43 -6.30% BZUN 2024-11-21 13:01:11 2.36 2.35 -9.45% BZUN 2024-11-21 14:01:11 2.41 2.40 -7.48% BZUN 2024-11-21 15:01:13 2.42 2.41 -6.69% BZUN 2024-11-21 16:01:18 2.41 2.40 -7.48% BZUN 2024-11-21 17:01:14 2.39 2.38 -8.27% BZUN 2024-11-21 18:01:18 2.59 2.43 -7.34% BZUN 2024-11-21 19:01:14 2.72 2.46 -7.34% BZUN 2024-11-21 21:01:16 2.72 2.41 -5.02% 2024-11-22 BZUN 2024-11-22 06:01:22 2.41 2.13 -5.02% BZUN 2024-11-22 07:01:23 2.38 2.13 -5.02% BZUN 2024-11-22 09:01:15 2.38 2.17 -0.39% BZUN 2024-11-22 10:01:17 2.38 2.14 -0.39% BZUN 2024-11-22 11:01:12 2.34 2.33 -1.93% BZUN 2024-11-22 12:01:24 2.35 2.34 -1.16% BZUN 2024-11-22 13:01:22 2.36 2.35 -0.77% BZUN 2024-11-22 14:01:18 2.35 2.34 -1.16% BZUN 2024-11-22 17:01:20 2.37 2.36 -1.16% BZUN 2024-11-22 18:01:20 2.71 2.30 -0.42% 2024-11-25 BZUN 2024-11-25 00:02:04 0.00 0.00 -0.42% BZUN 2024-11-25 06:01:25 2.97 2.11 -0.42% BZUN 2024-11-25 07:01:17 2.98 2.11 5.04% BZUN 2024-11-25 09:01:14 2.68 2.11 0.00% BZUN 2024-11-25 10:01:35 2.65 2.11 0.00% BZUN 2024-11-25 11:01:07 2.42 2.41 1.68% BZUN 2024-11-25 12:01:23 2.48 2.47 3.78% BZUN 2024-11-25 13:01:13 2.50 2.49 5.46% BZUN 2024-11-25 15:01:16 2.52 2.51 6.30% BZUN 2024-11-25 16:01:21 2.55 2.54 7.14% BZUN 2024-11-25 17:01:08 2.53 2.52 6.72% BZUN 2024-11-25 18:01:17 2.56 2.38 6.75% BZUN 2024-11-25 19:01:04 2.56 2.44 6.75% BZUN 2024-11-25 20:01:10 2.56 2.38 6.75% 2024-11-26 BZUN 2024-11-26 06:01:20 2.59 2.56 6.75% BZUN 2024-11-26 07:01:13 2.59 2.56 1.27% BZUN 2024-11-26 09:01:14 2.59 2.56 0.00% BZUN 2024-11-26 11:01:14 2.56 2.55 1.27% BZUN 2024-11-26 12:01:18 2.58 2.57 1.69% BZUN 2024-11-26 13:01:03 2.60 2.59 2.53% BZUN 2024-11-26 15:01:05 2.58 2.57 1.69% BZUN 2024-11-26 16:01:15 2.59 2.58 2.11% BZUN 2024-11-26 17:01:07 2.59 2.58 2.53% BZUN 2024-11-26 18:01:17 2.60 2.50 2.77% BZUN 2024-11-26 20:01:17 2.60 2.50 0.40% 2024-11-27 BZUN 2024-11-27 06:01:17 2.91 2.40 3.95% BZUN 2024-11-27 07:01:15 2.96 2.40 3.95% BZUN 2024-11-27 09:01:11 2.92 2.70 4.35% BZUN 2024-11-27 10:01:03 2.77 2.70 4.35% BZUN 2024-11-27 11:01:04 2.72 2.71 5.14% BZUN 2024-11-27 12:01:44 2.74 2.73 5.93% BZUN 2024-11-27 13:01:23 2.77 2.76 7.11% BZUN 2024-11-27 14:02:01 2.74 2.73 5.53% BZUN 2024-11-27 15:01:10 2.73 2.72 5.14% BZUN 2024-11-27 16:01:15 2.74 2.73 5.53% BZUN 2024-11-27 17:01:13 2.70 2.69 3.95% BZUN 2024-11-27 18:01:14 2.70 2.69 4.25% BZUN 2024-11-27 21:01:20 2.70 2.69 3.86% 2024-11-28 BZUN 2024-11-28 22:01:17 0.00 0.00 3.86% 2024-11-29 BZUN 2024-11-29 06:01:16 3.25 2.20 3.86% BZUN 2024-11-29 09:01:09 3.12 2.43 0.00% BZUN 2024-11-29 11:01:19 2.53 2.52 -6.56% BZUN 2024-11-29 12:01:09 2.52 2.51 -7.34% BZUN 2024-11-29 13:01:09 2.56 2.55 -5.79% BZUN 2024-11-29 15:01:06 2.62 2.51 -5.56% BZUN 2024-11-29 16:01:14 2.60 2.51 -5.56% BZUN 2024-11-29 18:01:09 2.62 2.51 -5.56% BZUN 2024-11-29 19:01:11 0.00 0.00 -5.56% 2024-12-02 BZUN 2024-12-02 06:01:25 2.82 2.36 -5.56% BZUN 2024-12-02 08:01:19 2.82 2.55 -5.56% BZUN 2024-12-02 09:01:11 2.82 2.55 0.00% BZUN 2024-12-02 10:01:18 2.65 2.55 0.00% BZUN 2024-12-02 11:01:14 2.59 2.58 1.11% BZUN 2024-12-02 12:01:24 2.65 2.64 3.70% BZUN 2024-12-02 13:01:06 2.70 2.69 5.19% BZUN 2024-12-02 14:01:20 2.73 2.72 6.67% BZUN 2024-12-02 16:01:20 2.80 2.79 8.89% BZUN 2024-12-02 18:01:19 2.84 2.71 8.63% BZUN 2024-12-02 19:01:10 2.84 2.75 8.63% BZUN 2024-12-02 20:01:27 2.84 2.69 8.63% BZUN 2024-12-02 21:01:09 2.84 2.67 8.63% BZUN 2024-12-02 22:02:14 2.84 2.69 8.63% 2024-12-03 BZUN 2024-12-03 06:01:21 3.16 2.77 8.63% BZUN 2024-12-03 07:01:05 2.80 2.77 0.00% BZUN 2024-12-03 11:01:05 2.68 2.67 -4.31% BZUN 2024-12-03 12:01:18 2.63 2.62 -5.88% BZUN 2024-12-03 13:01:04 2.65 2.64 -4.71% BZUN 2024-12-03 15:01:08 2.63 2.62 -5.88% BZUN 2024-12-03 16:01:20 2.65 2.64 -4.71% BZUN 2024-12-03 17:01:10 2.64 2.63 -5.49% BZUN 2024-12-03 18:01:24 2.96 2.59 -2.17% 2024-12-04 BZUN 2024-12-04 06:01:16 3.16 2.20 -2.17% BZUN 2024-12-04 07:01:03 2.60 2.20 -2.17% BZUN 2024-12-04 08:01:16 2.63 2.59 -1.08% BZUN 2024-12-04 09:01:03 2.63 2.59 0.00% BZUN 2024-12-04 10:01:15 2.70 2.59 -0.36% BZUN 2024-12-04 11:01:10 2.56 2.55 -2.53% BZUN 2024-12-04 12:01:21 2.54 2.52 -3.25% BZUN 2024-12-04 13:01:11 2.54 2.53 -3.25% BZUN 2024-12-04 14:01:19 2.51 2.50 -4.33% BZUN 2024-12-04 15:01:05 2.50 2.49 -4.69% BZUN 2024-12-04 16:01:26 2.48 2.47 -5.42% BZUN 2024-12-04 18:01:17 2.50 2.43 -6.84% BZUN 2024-12-04 19:01:07 2.50 2.45 -6.84% BZUN 2024-12-04 20:01:20 2.50 2.43 -7.60% 2024-12-05 BZUN 2024-12-05 06:01:18 2.71 2.20 -7.60% BZUN 2024-12-05 08:01:20 2.71 2.45 -7.60% BZUN 2024-12-05 09:01:06 2.44 2.43 -0.38% BZUN 2024-12-05 10:01:18 2.68 2.48 -0.38% BZUN 2024-12-05 11:01:06 2.44 2.43 -0.76% BZUN 2024-12-05 12:01:17 2.41 2.40 -1.90% BZUN 2024-12-05 13:01:38 2.42 2.41 -1.52% BZUN 2024-12-05 14:01:16 2.41 2.40 -1.90% BZUN 2024-12-05 15:01:13 2.42 2.41 -1.14% BZUN 2024-12-05 16:01:17 2.41 2.40 -1.90% BZUN 2024-12-05 17:01:08 2.42 2.41 -1.14% BZUN 2024-12-05 18:01:20 2.42 2.40 -1.63% BZUN 2024-12-05 19:01:11 2.49 2.40 -1.22% 2024-12-06 BZUN 2024-12-06 06:01:15 2.75 2.40 -1.22% BZUN 2024-12-06 07:01:11 2.75 2.19 -1.22% BZUN 2024-12-06 09:01:09 2.49 2.22 0.00% BZUN 2024-12-06 11:01:07 2.47 2.46 1.63% BZUN 2024-12-06 12:01:15 2.48 2.47 2.45% BZUN 2024-12-06 13:01:09 2.47 2.46 1.63% BZUN 2024-12-06 15:01:05 2.46 2.45 1.63% BZUN 2024-12-06 16:01:24 2.45 2.44 0.82% BZUN 2024-12-06 17:01:11 2.43 2.42 0.41% BZUN 2024-12-06 18:01:25 2.49 2.40 -0.83% 2024-12-09 BZUN 2024-12-09 00:02:16 0.00 0.00 -0.83% BZUN 2024-12-09 06:01:22 2.60 2.55 -0.83% BZUN 2024-12-09 07:01:08 2.59 2.57 7.44% BZUN 2024-12-09 08:01:49 2.65 2.60 10.33% BZUN 2024-12-09 09:01:09 2.66 2.60 8.26% BZUN 2024-12-09 10:01:19 2.65 2.60 8.26% BZUN 2024-12-09 12:01:20 3.09 3.08 28.10% BZUN 2024-12-09 13:01:05 3.07 3.06 27.27% BZUN 2024-12-09 14:01:24 3.03 3.02 25.62% BZUN 2024-12-09 15:01:13 2.98 2.97 23.97% BZUN 2024-12-09 16:01:26 2.93 2.92 21.49% BZUN 2024-12-09 18:01:22 3.00 2.74 18.75% BZUN 2024-12-09 19:01:16 2.95 2.74 18.75% BZUN 2024-12-09 20:01:26 3.00 2.75 18.75% BZUN 2024-12-09 21:01:16 2.90 2.75 18.75% BZUN 2024-12-09 22:02:06 3.00 2.75 18.75% 2024-12-10 BZUN 2024-12-10 06:01:12 2.85 2.57 18.75% BZUN 2024-12-10 07:01:09 3.00 2.57 -2.08% BZUN 2024-12-10 08:01:12 2.90 2.80 -2.08% BZUN 2024-12-10 09:01:11 2.80 2.60 -4.17% BZUN 2024-12-10 10:01:21 2.79 2.75 -5.00% BZUN 2024-12-10 11:01:11 2.71 2.70 -7.92% BZUN 2024-12-10 12:01:22 2.83 2.82 -2.92% BZUN 2024-12-10 13:01:13 2.79 2.78 -4.58% BZUN 2024-12-10 14:01:17 2.80 2.79 -4.58% BZUN 2024-12-10 16:01:24 2.79 2.78 -4.58% BZUN 2024-12-10 18:01:23 2.90 2.66 -4.48% BZUN 2024-12-10 21:01:14 3.00 2.75 0.00% BZUN 2024-12-10 22:02:05 2.90 2.66 -4.48% 2024-12-11 BZUN 2024-12-11 06:01:31 3.41 2.34 -4.48% BZUN 2024-12-11 07:01:11 3.41 2.54 -4.48% BZUN 2024-12-11 08:01:21 3.00 2.54 -4.48% BZUN 2024-12-11 09:01:15 3.00 2.78 0.00% BZUN 2024-12-11 10:01:23 2.99 2.70 0.34% BZUN 2024-12-11 11:01:09 2.71 2.70 -2.07% BZUN 2024-12-11 12:01:17 2.76 2.75 -0.69% BZUN 2024-12-11 13:01:10 2.78 2.77 0.00% BZUN 2024-12-11 14:01:17 2.78 2.77 0.34% BZUN 2024-12-11 15:01:06 2.77 2.76 -0.34% BZUN 2024-12-11 16:01:17 2.78 2.77 0.00% BZUN 2024-12-11 17:01:09 2.75 2.74 -0.69% BZUN 2024-12-11 18:01:12 3.09 2.57 -1.08% BZUN 2024-12-11 19:01:11 3.09 2.75 -1.08% BZUN 2024-12-11 21:01:15 2.83 2.75 -1.08% BZUN 2024-12-11 22:02:10 3.09 2.75 -1.08% 2024-12-12 BZUN 2024-12-12 06:04:04 3.03 2.59 6.86% BZUN 2024-12-12 07:01:02 2.85 2.59 3.61% BZUN 2024-12-12 08:01:23 2.83 2.38 3.61% BZUN 2024-12-12 09:01:19 2.83 2.47 0.00% BZUN 2024-12-12 10:01:14 2.83 2.47 2.89% BZUN 2024-12-12 11:01:09 2.76 2.75 0.36% BZUN 2024-12-12 12:01:11 2.74 2.73 -0.36% BZUN 2024-12-12 13:01:05 2.77 2.76 1.08% BZUN 2024-12-12 14:01:20 2.80 2.79 1.81% BZUN 2024-12-12 15:01:08 2.81 2.80 2.53% BZUN 2024-12-12 16:01:16 2.79 2.78 1.44% BZUN 2024-12-12 17:00:59 2.76 2.75 0.36% BZUN 2024-12-12 18:01:25 2.97 2.78 1.46% BZUN 2024-12-12 20:01:23 3.03 2.78 1.46% BZUN 2024-12-12 22:02:10 0.00 0.00 1.46% 2024-12-13 BZUN 2024-12-13 06:01:28 3.10 2.34 -1.09% BZUN 2024-12-13 07:01:05 2.89 2.34 -1.09% BZUN 2024-12-13 08:01:14 2.89 2.78 4.01% BZUN 2024-12-13 09:01:11 2.89 2.78 0.00% BZUN 2024-12-13 11:01:07 2.71 2.69 -2.92% BZUN 2024-12-13 12:01:18 2.67 2.65 -4.38% BZUN 2024-12-13 13:01:04 2.74 2.73 -1.82% BZUN 2024-12-13 14:01:14 2.71 2.70 -2.92% BZUN 2024-12-13 15:01:07 2.72 2.71 -2.55% BZUN 2024-12-13 16:01:17 2.73 2.72 -1.82% BZUN 2024-12-13 17:01:01 2.72 2.71 -2.19% BZUN 2024-12-13 18:01:11 2.76 2.50 -2.16% BZUN 2024-12-13 19:01:02 2.76 2.52 -2.16% BZUN 2024-12-13 21:01:02 2.76 2.50 -2.16% BZUN 2024-12-13 22:02:05 2.76 2.52 -2.16% 2024-12-16 BZUN 2024-12-16 00:02:24 0.00 0.00 -2.16% BZUN 2024-12-16 06:01:20 2.70 2.43 -0.72% BZUN 2024-12-16 07:01:08 2.80 2.65 -2.52% BZUN 2024-12-16 08:01:12 3.00 2.65 1.80% BZUN 2024-12-16 09:01:06 3.00 2.70 0.00% BZUN 2024-12-16 10:01:19 2.95 2.65 0.00% BZUN 2024-12-16 11:01:20 3.15 3.12 14.75% BZUN 2024-12-16 12:01:12 3.50 3.49 28.06% BZUN 2024-12-16 13:01:02 3.59 3.58 31.29% BZUN 2024-12-16 14:01:18 3.64 3.63 32.73% BZUN 2024-12-16 15:01:05 3.60 3.59 31.65% BZUN 2024-12-16 16:01:22 3.64 3.63 32.73% BZUN 2024-12-16 18:01:29 3.69 3.55 33.46% BZUN 2024-12-16 19:00:53 3.75 3.55 35.66% BZUN 2024-12-16 20:01:03 3.75 3.47 30.15% 2024-12-17 BZUN 2024-12-17 06:01:39 3.62 3.54 -2.21% BZUN 2024-12-17 07:04:43 3.62 3.45 -10.29% BZUN 2024-12-17 08:00:58 3.60 3.49 -7.72% BZUN 2024-12-17 09:01:48 3.50 3.46 -7.72% BZUN 2024-12-17 10:00:52 3.49 3.45 -8.82% BZUN 2024-12-17 11:01:07 3.59 3.53 -4.04% BZUN 2024-12-17 15:01:10 3.15 3.14 -20.22% BZUN 2024-12-17 16:00:54 3.22 3.21 -18.01% BZUN 2024-12-17 17:01:02 3.16 3.15 -20.22% BZUN 2024-12-17 18:00:52 3.22 3.10 -15.14% BZUN 2024-12-17 19:01:03 3.25 3.09 -16.22% BZUN 2024-12-17 20:00:58 3.25 3.15 -16.22% 2024-12-18 BZUN 2024-12-18 06:01:06 3.25 2.75 -16.22% BZUN 2024-12-18 08:02:29 3.25 3.03 -0.27% BZUN 2024-12-18 09:01:07 3.23 3.05 -2.70% BZUN 2024-12-18 10:01:04 3.23 3.05 -1.62% BZUN 2024-12-18 11:01:06 3.11 3.10 -1.08% BZUN 2024-12-18 12:00:57 3.22 3.21 1.89% BZUN 2024-12-18 13:00:56 3.20 3.19 1.08% BZUN 2024-12-18 14:00:53 3.25 3.24 2.16% BZUN 2024-12-18 15:01:08 3.24 3.23 2.43% BZUN 2024-12-18 16:01:10 3.19 3.18 0.81% BZUN 2024-12-18 17:01:13 3.09 3.08 -1.89% BZUN 2024-12-18 18:00:56 3.22 3.05 -1.27% BZUN 2024-12-18 19:01:07 3.22 2.99 -3.17% BZUN 2024-12-18 20:01:01 3.20 2.90 -5.08% BZUN 2024-12-18 21:01:18 3.20 2.80 -5.08% BZUN 2024-12-18 22:01:21 3.20 2.90 -5.08% 2024-12-19 BZUN 2024-12-19 06:01:01 3.15 2.89 -3.49% BZUN 2024-12-19 09:01:14 3.11 2.89 0.00% BZUN 2024-12-19 10:01:03 3.15 2.89 0.00% BZUN 2024-12-19 11:01:07 3.15 3.14 0.63% BZUN 2024-12-19 12:00:55 3.04 3.03 -2.22% BZUN 2024-12-19 13:01:08 3.04 3.03 -2.54% BZUN 2024-12-19 14:00:59 3.06 3.05 -1.90% BZUN 2024-12-19 15:01:04 3.06 3.05 -1.59% BZUN 2024-12-19 16:00:53 3.09 3.08 -0.95% BZUN 2024-12-19 18:00:58 3.33 2.80 -1.93% 2024-12-20 BZUN 2024-12-20 06:00:56 3.61 3.02 -1.93% BZUN 2024-12-20 07:01:08 3.05 3.02 -1.93% BZUN 2024-12-20 08:00:57 3.05 2.93 0.00% BZUN 2024-12-20 09:01:21 3.05 2.99 0.00% BZUN 2024-12-20 10:00:56 3.05 2.99 -0.32% BZUN 2024-12-20 11:01:07 3.15 3.14 2.89% BZUN 2024-12-20 12:01:39 3.17 3.16 3.54% BZUN 2024-12-20 13:01:21 3.21 3.20 5.14% BZUN 2024-12-20 14:00:50 3.19 3.18 4.50% BZUN 2024-12-20 15:01:06 3.17 3.16 3.86% BZUN 2024-12-20 17:01:03 3.13 3.12 2.25% BZUN 2024-12-20 18:00:57 3.21 2.83 2.62% BZUN 2024-12-20 21:01:19 3.21 2.88 2.62% BZUN 2024-12-20 22:00:56 3.21 2.83 2.62%