investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BZUN: Baozun Inc. - American Depositary Shares
+
Country: China
,
IT infrastructure
,
Ecommerce
,
Marketing
,
Expertise
Clear duplicates of prices
2025-11-07
BZUN
2025-11-07 17:01:36
3.37
3.10
1.55%
BZUN
2025-11-07 18:01:41
3.37
3.10
1.56%
BZUN
2025-11-07 21:03:03
0.00
0.00
1.56%
2025-11-10
BZUN
2025-11-10 05:01:39
4.06
0.00
1.56%
BZUN
2025-11-10 06:01:51
3.95
2.91
1.56%
BZUN
2025-11-10 07:01:42
3.95
3.00
1.56%
BZUN
2025-11-10 09:01:38
3.74
3.24
1.56%
BZUN
2025-11-10 10:01:37
3.40
3.24
1.56%
BZUN
2025-11-10 11:01:34
3.25
3.24
1.56%
BZUN
2025-11-10 12:01:38
3.19
3.18
-1.25%
BZUN
2025-11-10 13:01:31
3.21
3.19
-0.94%
BZUN
2025-11-10 14:01:41
3.22
3.20
-0.94%
BZUN
2025-11-10 15:01:32
3.21
3.20
-0.94%
BZUN
2025-11-10 16:02:00
3.20
3.17
-1.88%
BZUN
2025-11-10 17:01:43
3.30
3.05
-2.50%
BZUN
2025-11-10 18:01:46
3.30
3.17
-2.47%
BZUN
2025-11-10 19:01:36
3.74
3.15
-2.16%
BZUN
2025-11-10 21:02:30
0.00
0.00
-2.16%
2025-11-11
BZUN
2025-11-11 05:01:38
4.50
0.00
-2.16%
BZUN
2025-11-11 06:01:49
3.95
2.80
-2.16%
BZUN
2025-11-11 07:01:38
3.95
2.89
-2.16%
BZUN
2025-11-11 09:02:01
3.56
2.89
-2.16%
BZUN
2025-11-11 10:01:43
3.56
2.90
-2.16%
BZUN
2025-11-11 11:01:28
3.21
3.19
1.54%
BZUN
2025-11-11 12:01:40
3.19
3.17
0.93%
BZUN
2025-11-11 13:01:37
3.16
3.14
0.00%
BZUN
2025-11-11 14:01:41
3.17
3.16
0.31%
BZUN
2025-11-11 15:01:35
3.20
3.19
0.93%
BZUN
2025-11-11 16:01:39
3.19
3.18
0.93%
BZUN
2025-11-11 17:01:28
4.24
2.70
0.93%
BZUN
2025-11-11 18:02:01
3.56
2.80
0.95%
BZUN
2025-11-11 21:02:36
0.00
0.00
0.95%
2025-11-12
BZUN
2025-11-12 05:01:36
4.06
3.16
0.95%
BZUN
2025-11-12 06:01:41
3.95
3.16
0.95%
BZUN
2025-11-12 09:01:27
3.57
3.16
0.95%
BZUN
2025-11-12 10:01:39
3.41
3.10
-0.63%
BZUN
2025-11-12 11:01:23
3.13
3.12
-1.58%
BZUN
2025-11-12 12:01:32
3.13
3.12
-1.90%
BZUN
2025-11-12 13:01:25
3.11
3.09
-2.53%
BZUN
2025-11-12 14:01:37
3.12
3.10
-2.22%
BZUN
2025-11-12 15:01:29
3.10
3.09
-2.53%
BZUN
2025-11-12 16:01:38
3.11
3.10
-2.22%
BZUN
2025-11-12 17:01:31
4.06
3.02
-2.53%
BZUN
2025-11-12 18:01:37
3.37
3.02
-2.52%
BZUN
2025-11-12 21:02:09
0.00
0.00
-2.52%
BZUN
2025-11-12 22:02:25
3.37
3.02
-2.52%
2025-11-13
BZUN
2025-11-13 05:01:36
4.06
0.00
-2.52%
BZUN
2025-11-13 06:01:46
3.95
2.80
-2.52%
BZUN
2025-11-13 08:01:35
3.37
2.80
-2.52%
BZUN
2025-11-13 10:01:38
3.36
2.77
-2.52%
BZUN
2025-11-13 11:01:28
3.03
3.01
-2.52%
BZUN
2025-11-13 12:01:39
2.97
2.96
-4.40%
BZUN
2025-11-13 13:01:31
2.95
2.92
-4.40%
BZUN
2025-11-13 14:01:48
2.99
2.96
-3.77%
BZUN
2025-11-13 15:01:44
2.93
2.92
-5.03%
BZUN
2025-11-13 16:01:48
2.95
2.93
-5.03%
BZUN
2025-11-13 17:01:31
2.98
2.92
-4.40%
BZUN
2025-11-13 18:01:39
3.22
2.92
-4.52%
BZUN
2025-11-13 21:02:31
0.00
0.00
-4.52%
2025-11-14
BZUN
2025-11-14 05:01:25
3.00
0.00
-4.52%
BZUN
2025-11-14 06:01:48
3.00
2.70
-4.52%
BZUN
2025-11-14 09:01:33
3.00
2.75
-4.52%
BZUN
2025-11-14 11:01:23
2.99
2.97
0.97%
BZUN
2025-11-14 12:01:29
2.99
2.98
1.61%
BZUN
2025-11-14 13:01:29
3.01
3.00
1.61%
BZUN
2025-11-14 14:01:43
2.97
2.95
0.97%
BZUN
2025-11-14 15:01:40
2.97
2.96
0.32%
BZUN
2025-11-14 16:01:55
2.97
2.96
0.97%
BZUN
2025-11-14 17:01:42
3.50
2.90
0.97%
BZUN
2025-11-14 18:01:42
3.37
2.90
1.02%
BZUN
2025-11-14 21:03:07
0.00
0.00
1.02%
2025-11-17
BZUN
2025-11-17 05:01:30
5.50
0.00
1.02%
BZUN
2025-11-17 06:01:40
3.95
2.75
1.02%
BZUN
2025-11-17 08:01:37
3.37
2.75
1.02%
BZUN
2025-11-17 11:01:19
2.99
2.97
0.00%
BZUN
2025-11-17 12:01:32
2.94
2.92
-1.36%
BZUN
2025-11-17 13:01:29
2.94
2.93
-1.36%
BZUN
2025-11-17 14:01:53
2.92
2.90
-1.69%
BZUN
2025-11-17 15:01:30
2.91
2.90
-2.03%
BZUN
2025-11-17 16:01:43
2.93
2.91
-1.69%
BZUN
2025-11-17 17:02:19
2.97
2.90
-2.03%
BZUN
2025-11-17 18:01:38
2.97
2.90
-2.02%
BZUN
2025-11-17 21:03:07
0.00
0.00
-2.02%
2025-11-18
BZUN
2025-11-18 06:01:44
3.95
2.86
-2.02%
BZUN
2025-11-18 12:01:25
2.91
2.90
0.00%
BZUN
2025-11-18 13:01:29
2.93
2.92
0.34%
BZUN
2025-11-18 14:01:31
2.94
2.93
1.01%
BZUN
2025-11-18 15:01:32
2.95
2.94
1.68%
BZUN
2025-11-18 16:01:35
2.99
2.97
2.36%
BZUN
2025-11-18 17:01:36
0.00
2.89
1.68%
BZUN
2025-11-18 18:01:33
3.37
2.70
1.72%
BZUN
2025-11-18 21:04:07
0.00
0.00
1.72%
BZUN
2025-11-18 22:02:01
3.37
2.70
1.72%
2025-11-19
BZUN
2025-11-19 05:01:39
4.76
0.00
1.72%
BZUN
2025-11-19 06:01:30
3.95
2.63
1.72%
BZUN
2025-11-19 08:01:34
3.37
2.63
1.72%
BZUN
2025-11-19 10:01:30
3.37
2.88
1.72%
BZUN
2025-11-19 11:01:30
2.90
2.89
-2.06%
BZUN
2025-11-19 12:01:33
2.89
2.88
-2.75%
BZUN
2025-11-19 13:01:32
2.84
2.83
-4.12%
BZUN
2025-11-19 14:01:33
2.83
2.82
-4.12%
BZUN
2025-11-19 15:01:34
2.84
2.83
-4.12%
BZUN
2025-11-19 16:01:39
2.83
2.80
-4.81%
BZUN
2025-11-19 17:01:30
4.76
2.82
-4.12%
BZUN
2025-11-19 18:01:37
3.37
2.82
-4.05%
BZUN
2025-11-19 19:01:38
3.37
2.80
-4.05%
BZUN
2025-11-19 21:03:20
0.00
0.00
-4.05%
2025-11-20
BZUN
2025-11-20 06:01:29
3.95
2.37
-4.05%
BZUN
2025-11-20 07:01:28
3.95
2.65
-4.05%
BZUN
2025-11-20 08:01:33
3.37
2.65
-4.05%
BZUN
2025-11-20 09:01:38
3.37
2.66
-4.05%
BZUN
2025-11-20 10:01:35
3.14
2.65
-4.05%
BZUN
2025-11-20 11:01:36
2.92
2.91
2.70%
BZUN
2025-11-20 12:01:27
2.87
2.86
1.01%
BZUN
2025-11-20 13:01:42
2.84
2.83
0.00%
BZUN
2025-11-20 14:01:37
2.85
2.84
0.00%
BZUN
2025-11-20 15:01:40
2.83
2.82
0.00%
BZUN
2025-11-20 16:01:45
2.84
2.83
0.00%
BZUN
2025-11-20 17:01:45
2.88
2.74
-0.68%
BZUN
2025-11-20 18:02:01
2.88
2.82
-0.70%
BZUN
2025-11-20 21:02:39
0.00
0.00
-0.70%
2025-11-21
BZUN
2025-11-21 05:01:48
4.76
0.00
-0.70%
BZUN
2025-11-21 06:01:59
3.12
2.65
-0.70%
BZUN
2025-11-21 08:01:41
2.86
2.65
-0.70%
BZUN
2025-11-21 09:01:43
3.12
2.80
-0.70%
BZUN
2025-11-21 10:02:46
3.12
2.81
-0.70%
BZUN
2025-11-21 11:01:33
2.86
2.84
1.76%
BZUN
2025-11-21 12:01:32
2.78
2.77
-1.41%
BZUN
2025-11-21 13:01:43
2.82
2.81
0.35%
BZUN
2025-11-21 14:01:34
2.86
2.85
1.76%
BZUN
2025-11-21 16:01:45
2.88
2.87
2.46%
BZUN
2025-11-21 17:01:42
2.89
2.78
1.06%
BZUN
2025-11-21 18:01:37
3.37
2.78
1.07%
BZUN
2025-11-21 19:01:41
3.37
2.50
1.07%
BZUN
2025-11-21 21:04:03
0.00
0.00
1.07%
2025-11-24
BZUN
2025-11-24 05:01:32
3.09
0.00
1.07%
BZUN
2025-11-24 06:01:42
3.09
2.75
1.07%
BZUN
2025-11-24 07:01:40
3.09
2.70
1.07%
BZUN
2025-11-24 08:01:42
3.09
2.72
1.07%
BZUN
2025-11-24 11:01:30
2.93
2.91
3.56%
BZUN
2025-11-24 12:01:35
2.90
2.89
2.49%
BZUN
2025-11-24 13:01:31
2.92
2.91
3.20%
BZUN
2025-11-24 14:04:24
2.96
2.95
4.63%
BZUN
2025-11-24 15:01:37
2.94
2.93
3.91%
BZUN
2025-11-24 16:03:21
2.94
2.93
3.56%
BZUN
2025-11-24 17:01:56
0.00
2.70
3.20%
BZUN
2025-11-24 18:01:44
3.25
2.92
3.17%
BZUN
2025-11-24 19:01:35
3.25
2.61
3.17%
BZUN
2025-11-24 20:01:50
3.25
2.86
3.17%
BZUN
2025-11-24 21:02:21
0.00
0.00
3.17%
2025-11-25
BZUN
2025-11-25 05:01:36
4.06
0.00
3.17%
BZUN
2025-11-25 06:02:13
3.95
2.41
3.17%
BZUN
2025-11-25 07:01:36
3.95
2.92
0.00%
BZUN
2025-11-25 08:01:43
3.25
2.92
0.00%
BZUN
2025-11-25 09:01:33
3.37
2.92
0.00%
BZUN
2025-11-25 11:01:37
2.81
2.79
-3.52%
BZUN
2025-11-25 12:01:45
2.72
2.71
-7.04%
BZUN
2025-11-25 13:01:29
2.74
2.73
-6.34%
BZUN
2025-11-25 14:01:38
2.75
2.72
-5.63%
BZUN
2025-11-25 15:01:28
2.75
2.74
-5.63%
BZUN
2025-11-25 16:01:43
2.75
2.74
-5.99%
BZUN
2025-11-25 17:01:35
3.00
2.70
-5.63%
BZUN
2025-11-25 18:01:29
3.00
2.70
-5.48%
BZUN
2025-11-25 21:02:49
0.00
0.00
-5.48%
2025-11-26
BZUN
2025-11-26 05:01:28
3.40
0.00
-5.48%
BZUN
2025-11-26 06:01:38
3.00
2.75
-5.48%
BZUN
2025-11-26 09:01:26
2.85
2.80
3.08%
BZUN
2025-11-26 11:01:29
2.77
2.75
0.00%
BZUN
2025-11-26 12:01:31
2.81
2.80
2.05%
BZUN
2025-11-26 14:01:39
2.81
2.80
2.40%
BZUN
2025-11-26 15:01:29
2.80
2.79
1.71%
BZUN
2025-11-26 16:01:38
2.80
2.79
2.05%
BZUN
2025-11-26 17:01:33
2.85
2.73
1.03%
BZUN
2025-11-26 18:01:46
2.85
2.37
3.27%
BZUN
2025-11-26 21:02:50
0.00
0.00
3.27%
2025-11-27
BZUN
2025-11-27 19:01:32
2.85
2.37
3.27%
BZUN
2025-11-27 21:02:24
0.00
0.00
3.27%
2025-11-28
BZUN
2025-11-28 05:01:33
4.50
0.00
3.27%
BZUN
2025-11-28 06:01:42
2.84
2.52
3.27%
BZUN
2025-11-28 07:01:26
2.84
2.77
3.27%
BZUN
2025-11-28 09:01:22
2.82
2.77
3.27%
BZUN
2025-11-28 11:01:25
2.82
2.80
1.82%
BZUN
2025-11-28 12:01:31
2.85
2.84
3.27%
BZUN
2025-11-28 13:01:27
2.87
2.86
4.00%
BZUN
2025-11-28 14:01:39
2.87
2.80
3.27%
BZUN
2025-11-28 15:01:30
2.87
2.80
3.25%
BZUN
2025-11-28 18:01:30
0.00
0.00
3.25%
2025-12-01
BZUN
2025-12-01 05:01:26
4.76
0.00
3.25%
BZUN
2025-12-01 06:01:35
3.12
2.57
3.25%
BZUN
2025-12-01 07:01:23
2.80
2.57
-1.81%
BZUN
2025-12-01 08:01:33
3.12
2.57
-1.81%
BZUN
2025-12-01 09:01:27
2.94
2.88
1.08%
BZUN
2025-12-01 10:01:34
2.95
2.88
1.08%
BZUN
2025-12-01 11:01:25
2.92
2.91
2.17%
BZUN
2025-12-01 12:01:33
2.95
2.94
3.61%
BZUN
2025-12-01 13:01:30
2.95
2.93
3.61%
BZUN
2025-12-01 14:01:47
2.94
2.93
3.25%
BZUN
2025-12-01 15:01:30
2.95
2.94
3.25%
BZUN
2025-12-01 16:01:43
2.93
2.92
2.53%
BZUN
2025-12-01 17:01:34
3.14
2.85
1.44%
BZUN
2025-12-01 18:01:42
3.14
2.85
1.40%
BZUN
2025-12-01 21:02:50
0.00
0.00
1.40%
2025-12-02
BZUN
2025-12-02 06:01:47
3.18
2.52
1.40%
BZUN
2025-12-02 07:01:51
3.18
2.87
1.40%
BZUN
2025-12-02 11:01:29
2.87
2.86
-0.70%
BZUN
2025-12-02 13:01:34
2.86
2.85
-1.05%
BZUN
2025-12-02 14:01:23
2.83
2.82
-1.75%
BZUN
2025-12-02 15:01:37
2.78
2.77
-3.50%
BZUN
2025-12-02 16:01:30
2.81
2.80
-2.80%
BZUN
2025-12-02 17:01:38
2.92
2.77
-3.50%
BZUN
2025-12-02 18:01:24
2.92
2.75
-3.46%
BZUN
2025-12-02 21:03:39
0.00
0.00
-3.46%
2025-12-03
BZUN
2025-12-03 05:01:39
3.98
0.00
-3.46%
BZUN
2025-12-03 06:01:27
3.18
2.47
-3.46%
BZUN
2025-12-03 09:01:36
3.18
2.65
-3.46%
BZUN
2025-12-03 10:01:22
3.14
2.65
-3.46%
BZUN
2025-12-03 11:01:36
2.79
2.77
-0.69%
BZUN
2025-12-03 12:01:20
2.78
2.77
0.00%
BZUN
2025-12-03 13:01:30
2.77
2.76
-1.38%
BZUN
2025-12-03 14:01:28
2.75
2.74
-1.38%
BZUN
2025-12-03 15:01:45
2.78
2.77
0.00%
BZUN
2025-12-03 16:01:31
2.85
2.84
1.73%
BZUN
2025-12-03 17:01:53
2.90
2.72
2.42%
BZUN
2025-12-03 18:01:44
2.85
2.70
2.51%
BZUN
2025-12-03 21:04:14
0.00
0.00
2.51%
2025-12-04
BZUN
2025-12-04 05:01:46
3.80
0.00
2.51%
BZUN
2025-12-04 06:01:37
3.50
2.52
2.51%
BZUN
2025-12-04 08:01:35
3.24
2.52
2.51%
BZUN
2025-12-04 09:01:53
3.16
2.54
2.51%
BZUN
2025-12-04 10:01:48
3.16
2.80
2.51%
BZUN
2025-12-04 11:06:25
2.99
2.97
5.38%
BZUN
2025-12-04 12:01:23
2.98
2.96
4.66%
BZUN
2025-12-04 13:04:56
2.96
2.95
3.94%
BZUN
2025-12-04 14:01:32
2.97
2.96
3.94%
BZUN
2025-12-04 15:01:45
2.96
2.95
3.94%
BZUN
2025-12-04 17:01:34
3.05
2.92
3.23%
BZUN
2025-12-04 18:01:26
3.05
2.94
3.16%
BZUN
2025-12-04 21:04:08
0.00
0.00
3.16%
2025-12-05
BZUN
2025-12-05 05:01:59
3.80
0.00
3.16%
BZUN
2025-12-05 06:01:32
3.50
2.68
3.16%
BZUN
2025-12-05 07:01:51
3.45
2.93
3.16%
BZUN
2025-12-05 08:01:29
3.37
2.93
3.16%
BZUN
2025-12-05 11:01:46
2.99
2.97
1.75%
BZUN
2025-12-05 12:01:23
3.03
3.02
3.86%
BZUN
2025-12-05 13:01:36
2.98
2.97
1.75%
BZUN
2025-12-05 15:01:34
2.97
2.96
1.05%
BZUN
2025-12-05 16:01:46
3.02
3.00
3.16%
BZUN
2025-12-05 17:01:40
3.80
2.93
4.56%
BZUN
2025-12-05 18:01:21
3.37
2.93
4.44%
BZUN
2025-12-05 19:01:37
3.37
3.05
4.44%
BZUN
2025-12-05 21:03:01
0.00
0.00
4.44%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
