BZUN 1970-01-01 03:00:0040.10 39.39 3.20%
BZUN 2020-11-12 15:00:2641.95 40.56 4.83%
BZUN 2020-11-12 16:00:2641.58 41.00 5.97%
BZUN 2020-11-12 17:00:2841.30 41.04 4.96%
BZUN 2020-11-12 18:00:2741.97 41.92 5.67%
BZUN 2020-11-12 19:00:2742.05 41.99 5.77%
BZUN 2020-11-12 20:00:2641.90 41.85 5.47%
BZUN 2020-11-12 21:00:2641.40 41.35 4.13%
BZUN 2020-11-12 22:00:2740.94 40.82 2.85%
BZUN 2020-11-12 23:00:2640.83 40.75 2.85%
BZUN 2020-11-13 01:02:1641.82 40.50 0.75%
BZUN 2020-11-13 02:00:2641.27 40.50 -0.58%
BZUN 2020-11-13 03:00:2641.11 40.50 -0.94%
BZUN 2020-11-13 04:00:2641.11 40.50 -0.94%
BZUN 2020-11-13 05:00:2641.11 40.50 -0.94%
BZUN 2020-11-13 06:00:2741.11 40.50 -0.94%
BZUN 2020-11-13 07:00:2641.11 40.50 -0.94%
BZUN 2020-11-13 08:00:2741.11 40.50 -0.94%
BZUN 2020-11-13 09:00:2741.11 40.50 -0.94%
BZUN 2020-11-13 10:00:2641.11 40.50 -0.94%
BZUN 2020-11-13 11:00:2641.11 40.50 -0.94%
BZUN 2020-11-13 12:00:2741.11 40.50 -0.94%
BZUN 2020-11-13 13:00:2741.11 40.50 -0.94%
BZUN 2020-11-13 14:00:2641.11 41.00 -0.94%
BZUN 2020-11-13 15:00:2741.11 40.60 -0.60%
BZUN 2020-11-13 16:00:2641.50 40.81 1.20%
BZUN 2020-11-13 17:00:3742.00 41.89 0.99%
BZUN 2020-11-13 18:00:2741.00 40.90 -1.23%
BZUN 2020-11-13 19:00:2641.43 41.31 -0.34%
BZUN 2020-11-13 20:00:2641.59 41.53 0.27%
BZUN 2020-11-13 21:00:2641.72 41.57 0.34%
BZUN 2020-11-13 22:00:2641.99 41.89 1.11%
BZUN 2020-11-13 23:00:2741.65 41.60 0.31%
BZUN 2020-11-14 01:02:0242.21 41.00 0.48%
BZUN 2020-11-14 02:00:2642.21 41.00 0.48%
BZUN 2020-11-14 03:00:2642.21 41.50 0.48%
BZUN 2020-11-14 04:00:2642.21 41.50 0.48%
BZUN 2020-11-14 05:00:2642.21 41.50 0.48%
BZUN 2020-11-14 06:00:2642.21 41.50 0.48%
BZUN 2020-11-14 07:00:2642.21 41.50 0.48%
BZUN 2020-11-14 08:00:2642.21 41.50 0.48%
BZUN 2020-11-14 09:00:2742.21 41.50 0.48%
BZUN 2020-11-14 10:00:2642.21 41.50 0.48%
BZUN 2020-11-14 11:00:2642.21 41.50 0.48%
BZUN 2020-11-14 12:00:2642.21 41.50 0.48%
BZUN 2020-11-14 13:00:2642.21 41.50 0.48%
BZUN 2020-11-14 14:00:2642.21 41.50 0.48%
BZUN 2020-11-14 15:00:2642.21 41.50 0.48%
BZUN 2020-11-14 16:00:2742.21 41.50 0.48%
BZUN 2020-11-14 17:00:2642.21 41.50 0.48%
BZUN 2020-11-14 18:00:2642.21 41.50 0.48%
BZUN 2020-11-14 19:00:2642.21 41.50 0.48%
BZUN 2020-11-14 20:00:2642.21 41.50 0.48%
BZUN 2020-11-14 21:00:2642.21 41.50 0.48%
BZUN 2020-11-14 22:00:2642.21 41.50 0.48%
BZUN 2020-11-14 23:00:2642.21 41.50 0.48%
BZUN 2020-11-15 01:02:4742.21 41.50 0.48%
BZUN 2020-11-15 02:00:2642.21 41.50 0.48%
BZUN 2020-11-15 03:00:2642.21 41.50 0.48%
BZUN 2020-11-15 04:00:2642.21 41.50 0.48%
BZUN 2020-11-15 05:00:2542.21 41.50 0.48%
BZUN 2020-11-15 06:00:2642.21 41.50 0.48%
BZUN 2020-11-15 07:00:2642.21 41.50 0.48%
BZUN 2020-11-15 08:00:2642.21 41.50 0.48%
BZUN 2020-11-15 09:00:2642.21 41.50 0.48%
BZUN 2020-11-15 10:00:2642.21 41.50 0.48%
BZUN 2020-11-15 11:00:2642.21 41.50 0.48%
BZUN 2020-11-15 12:00:2742.21 41.50 0.48%
BZUN 2020-11-15 13:00:2742.21 41.50 0.48%
BZUN 2020-11-15 14:00:2642.21 41.50 0.48%
BZUN 2020-11-15 15:00:2642.21 41.50 0.48%
BZUN 2020-11-15 16:00:2742.21 41.50 0.48%
BZUN 2020-11-15 17:00:2642.21 41.50 0.48%
BZUN 2020-11-15 18:00:2742.21 41.50 0.48%
BZUN 2020-11-15 19:00:2742.21 41.50 0.48%
BZUN 2020-11-15 20:00:2642.21 41.50 0.48%
BZUN 2020-11-15 21:00:2742.21 41.50 0.48%
BZUN 2020-11-15 22:00:2742.21 41.50 0.48%
BZUN 2020-11-15 23:00:3342.21 41.50 0.48%
BZUN 2020-11-16 01:02:2042.21 41.50 0.48%
BZUN 2020-11-16 02:00:2742.21 41.50 0.48%
BZUN 2020-11-16 03:00:2642.21 41.50 0.48%
BZUN 2020-11-16 04:00:2642.21 41.50 0.48%
BZUN 2020-11-16 05:00:2642.21 41.50 0.48%
BZUN 2020-11-16 06:00:2642.21 41.50 0.48%
BZUN 2020-11-16 07:00:2742.21 41.50 0.48%
BZUN 2020-11-16 08:00:2642.21 41.50 0.48%
BZUN 2020-11-16 09:00:2642.21 41.50 0.48%
BZUN 2020-11-16 10:00:2642.21 41.50 0.48%
BZUN 2020-11-16 11:00:2642.21 41.50 0.48%
BZUN 2020-11-16 12:00:2642.21 41.50 0.48%
BZUN 2020-11-16 13:00:2742.21 41.50 0.48%
BZUN 2020-11-16 14:00:2650.00 40.04 0.48%
BZUN 2020-11-16 15:00:2644.00 41.60 0.48%
BZUN 2020-11-16 16:00:2742.88 41.39 0.48%
BZUN 2020-11-16 17:00:2940.53 40.35 -5.21%
BZUN 2020-11-16 18:00:2739.43 39.32 -6.18%
BZUN 2020-11-16 19:00:2639.98 39.85 -5.36%
BZUN 2020-11-16 20:00:2639.70 39.63 -6.09%
BZUN 2020-11-16 21:00:2739.81 39.75 -5.78%
BZUN 2020-11-16 22:00:2739.55 39.50 -6.28%
BZUN 2020-11-16 23:00:2639.74 39.65 -5.95%
BZUN 2020-11-17 01:01:4740.48 39.59 -4.98%
BZUN 2020-11-17 02:00:2640.46 39.59 -4.98%
BZUN 2020-11-17 03:00:2640.46 39.59 -4.98%
BZUN 2020-11-17 04:00:2640.46 39.59 -4.98%
BZUN 2020-11-17 05:00:2640.46 39.59 -4.98%
BZUN 2020-11-17 06:00:2640.46 39.59 -4.98%
BZUN 2020-11-17 07:00:2640.46 39.59 -4.98%
BZUN 2020-11-17 08:00:2740.46 39.59 -4.98%
BZUN 2020-11-17 09:00:2740.46 39.59 -4.98%
BZUN 2020-11-17 10:00:2740.46 39.59 -4.98%
BZUN 2020-11-17 11:00:2640.46 39.59 -4.98%
BZUN 2020-11-17 12:00:2740.46 39.59 -4.98%
BZUN 2020-11-17 13:00:2840.46 39.59 -4.98%
BZUN 2020-11-17 14:00:2743.95 39.59 -4.98%
BZUN 2020-11-17 15:00:2643.95 39.59 -4.09%
BZUN 2020-11-17 16:00:2739.69 39.60 -5.89%
BZUN 2020-11-17 17:00:4039.44 39.32 0.55%
BZUN 2020-11-17 18:00:2739.80 39.67 1.06%
BZUN 2020-11-17 19:00:2740.07 39.99 2.24%
BZUN 2020-11-17 20:00:2640.04 40.02 1.74%
BZUN 2020-11-17 21:00:2740.55 40.50 1.49%
BZUN 2020-11-17 22:00:2740.28 40.22 2.59%
BZUN 2020-11-17 23:00:2740.55 40.53 1.56%
BZUN 2020-11-18 01:01:3540.79 40.38 1.72%
BZUN 2020-11-18 02:00:2640.79 40.00 0.72%
BZUN 2020-11-18 03:00:2640.79 40.00 0.72%
BZUN 2020-11-18 04:00:2640.79 40.00 0.72%
BZUN 2020-11-18 05:00:2740.79 40.00 0.72%
BZUN 2020-11-18 06:00:2740.79 40.00 0.72%
BZUN 2020-11-18 07:00:2840.79 40.00 0.72%
BZUN 2020-11-18 08:00:2640.79 40.00 0.72%
BZUN 2020-11-18 09:00:2740.79 40.00 0.72%
BZUN 2020-11-18 10:00:2640.79 40.00 0.72%
BZUN 2020-11-18 11:00:2740.79 40.00 0.72%
BZUN 2020-11-18 12:00:2640.79 40.00 0.72%
BZUN 2020-11-18 13:00:2740.79 40.00 0.72%
BZUN 2020-11-18 14:00:2740.79 40.00 0.72%
BZUN 2020-11-18 15:00:2745.80 40.06 3.74%
BZUN 2020-11-18 16:00:2841.00 39.75 3.74%
BZUN 2020-11-18 17:00:4140.61 40.33 0.05%
BZUN 2020-11-18 18:00:2740.37 40.24 -0.32%
BZUN 2020-11-18 19:00:2640.43 40.31 -0.20%
BZUN 2020-11-18 20:00:2640.55 40.49 0.17%
BZUN 2020-11-18 21:00:2640.04 39.96 -0.96%
BZUN 2020-11-18 22:00:2739.86 39.76 -1.56%
BZUN 2020-11-18 23:00:2739.55 39.54 -2.18%
BZUN 2020-11-19 01:01:3540.76 39.12 -2.87%
BZUN 2020-11-19 02:00:2640.76 39.30 -2.87%
BZUN 2020-11-19 03:00:2642.00 39.12 -2.87%
BZUN 2020-11-19 04:00:2740.47 40.37 -2.87%
BZUN 2020-11-19 05:00:2640.50 40.37 -2.87%
BZUN 2020-11-19 06:00:2740.73 40.60 -2.87%
BZUN 2020-11-19 07:00:2740.26 40.19 -2.87%
BZUN 2020-11-19 08:00:2640.13 40.06 -2.87%
BZUN 2020-11-19 09:00:2739.85 39.82 -2.87%
BZUN 2020-11-19 10:00:2739.73 39.70 -2.87%
BZUN 2020-11-19 11:00:2739.73 39.70 -2.87%
BZUN 2020-11-19 12:00:2741.98 35.50 -2.87%
BZUN 2020-11-19 13:00:2641.00 35.50 -2.87%
BZUN 2020-11-19 14:00:2741.00 39.51 -2.25%
BZUN 2020-11-19 15:00:2741.00 38.50 -2.28%
BZUN 2020-11-19 16:00:2740.00 39.49 -2.28%
BZUN 2020-11-19 17:00:3040.15 40.02 1.37%
BZUN 2020-11-19 18:00:2640.56 40.45 2.63%
BZUN 2020-11-19 19:00:2740.53 40.44 2.58%
BZUN 2020-11-19 20:00:2641.06 41.01 3.87%
BZUN 2020-11-19 21:00:2740.62 40.55 2.86%
BZUN 2020-11-19 22:00:2740.62 40.53 2.68%
BZUN 2020-11-19 23:00:2640.78 40.75 3.14%
BZUN 2020-11-20 01:01:4641.81 41.00 4.11%
BZUN 2020-11-20 02:00:2741.81 40.70 4.11%
BZUN 2020-11-20 03:00:2645.00 39.88 4.11%
BZUN 2020-11-20 04:00:2645.00 39.88 4.11%
BZUN 2020-11-20 05:00:2645.00 39.88 4.11%
BZUN 2020-11-20 06:00:2645.00 39.88 4.11%
BZUN 2020-11-20 07:00:2645.00 39.88 4.11%
BZUN 2020-11-20 08:00:2745.00 39.88 4.11%
BZUN 2020-11-20 09:00:2845.00 39.88 4.11%
BZUN 2020-11-20 10:00:2845.00 39.88 4.11%
BZUN 2020-11-20 11:00:2645.00 39.88 4.11%
BZUN 2020-11-20 12:00:2745.00 36.88 4.11%
BZUN 2020-11-20 13:00:2745.00 36.88 4.11%
BZUN 2020-11-20 14:00:2645.00 40.00 4.11%
BZUN 2020-11-20 15:00:2741.81 40.00 4.11%
BZUN 2020-11-20 16:00:2740.98 40.95 3.43%
BZUN 2020-11-20 17:00:3240.83 40.63 -0.44%
BZUN 2020-11-20 18:00:2741.50 41.40 1.05%
BZUN 2020-11-20 19:00:2741.27 41.18 0.63%
BZUN 2020-11-20 20:00:2641.80 41.74 1.88%
BZUN 2020-11-20 21:00:2741.72 41.63 1.66%
BZUN 2020-11-20 22:00:2742.05 42.01 2.56%
BZUN 2020-11-20 23:00:2641.95 41.89 2.29%
BZUN 2020-11-21 01:01:3642.50 41.50 1.34%
BZUN 2020-11-21 02:00:2642.50 41.92 3.79%
BZUN 2020-11-21 03:00:2667.00 29.98 2.56%
BZUN 2020-11-21 04:00:2767.00 29.98 2.56%
BZUN 2020-11-21 05:00:2667.00 29.98 2.56%
BZUN 2020-11-21 06:00:2667.00 29.98 2.56%
BZUN 2020-11-21 07:00:2767.00 29.98 2.56%
BZUN 2020-11-21 08:00:2767.00 29.98 2.56%
BZUN 2020-11-21 09:00:2667.00 29.98 2.56%
BZUN 2020-11-21 10:00:2767.00 29.98 2.56%
BZUN 2020-11-21 11:00:2767.00 29.98 2.56%
BZUN 2020-11-21 12:00:2767.00 29.98 2.56%
BZUN 2020-11-21 13:00:2767.00 29.98 2.56%
BZUN 2020-11-21 14:00:2767.00 29.98 2.56%
BZUN 2020-11-21 15:00:2667.00 29.98 2.56%
BZUN 2020-11-21 16:00:2767.00 29.98 2.56%
BZUN 2020-11-21 17:00:2667.00 29.98 2.56%
BZUN 2020-11-21 18:00:2767.00 29.98 2.56%
BZUN 2020-11-21 19:00:2767.00 29.98 2.56%
BZUN 2020-11-21 20:00:2767.00 29.98 2.56%
BZUN 2020-11-21 21:00:2767.00 29.98 2.56%
BZUN 2020-11-21 22:00:2767.00 29.98 2.56%
BZUN 2020-11-21 23:00:2667.00 29.98 2.56%
BZUN 2020-11-22 01:02:2067.00 29.98 2.56%
BZUN 2020-11-22 02:00:2667.00 29.98 2.56%
BZUN 2020-11-22 03:00:2567.00 29.98 2.56%
BZUN 2020-11-22 04:00:2667.00 29.98 2.56%
BZUN 2020-11-22 05:00:2667.00 29.98 2.56%
BZUN 2020-11-22 06:00:2667.00 29.98 2.56%
BZUN 2020-11-22 07:00:2667.00 29.98 2.56%
BZUN 2020-11-22 08:00:2667.00 29.98 2.56%
BZUN 2020-11-22 09:00:2667.00 29.98 2.56%
BZUN 2020-11-22 10:00:2667.00 29.98 2.56%
BZUN 2020-11-22 11:00:2667.00 29.98 2.56%
BZUN 2020-11-22 12:00:2767.00 29.98 2.56%
BZUN 2020-11-22 13:00:2767.00 29.98 2.56%
BZUN 2020-11-22 14:00:2667.00 29.98 2.56%
BZUN 2020-11-22 15:00:2667.00 29.98 2.56%
BZUN 2020-11-22 16:00:2767.00 29.98 2.56%
BZUN 2020-11-22 17:00:2767.00 29.98 2.56%
BZUN 2020-11-22 18:00:2667.00 29.98 2.56%
BZUN 2020-11-22 19:00:2967.00 29.98 2.56%
BZUN 2020-11-22 20:00:2667.00 29.98 2.56%
BZUN 2020-11-22 21:00:2767.00 29.98 2.56%
BZUN 2020-11-22 22:00:2667.00 29.98 2.56%
BZUN 2020-11-22 23:00:3167.00 29.98 2.56%
BZUN 2020-11-23 01:02:0367.00 29.98 2.56%
BZUN 2020-11-23 02:00:2667.00 29.98 2.56%
BZUN 2020-11-23 03:00:2667.00 29.98 2.56%
BZUN 2020-11-23 04:00:2767.00 29.98 2.56%
BZUN 2020-11-23 05:00:2767.00 29.98 2.56%
BZUN 2020-11-23 06:00:2667.00 29.98 2.56%
BZUN 2020-11-23 07:00:2767.00 29.98 2.56%
BZUN 2020-11-23 08:00:2767.00 29.98 2.56%
BZUN 2020-11-23 09:00:2767.00 29.98 2.56%
BZUN 2020-11-23 10:00:2867.00 29.98 2.56%
BZUN 2020-11-23 11:00:2767.00 29.98 2.56%
BZUN 2020-11-23 12:00:2867.00 41.93 2.56%
BZUN 2020-11-23 13:00:2641.90 40.00 2.32%
BZUN 2020-11-23 14:00:2740.00 39.10 -4.49%
BZUN 2020-11-23 15:00:2841.00 40.00 -1.39%
BZUN 2020-11-23 16:00:2740.70 40.20 -1.34%
BZUN 2020-11-23 17:00:2941.55 41.13 -1.57%
BZUN 2020-11-23 18:00:2840.32 40.10 -4.40%
BZUN 2020-11-23 19:00:2839.80 39.68 -5.36%
BZUN 2020-11-23 20:00:2639.37 39.31 -6.40%
BZUN 2020-11-23 21:00:2638.35 38.31 -8.62%
BZUN 2020-11-23 22:00:2737.80 37.76 -10.00%
BZUN 2020-11-23 23:00:2638.76 38.75 -7.71%
BZUN 2020-11-24 01:01:3738.99 38.66 -4.57%
BZUN 2020-11-24 02:00:2638.66 38.35 -4.54%
BZUN 2020-11-24 03:00:2743.00 36.00 -3.75%
BZUN 2020-11-24 04:00:2643.00 36.00 -3.75%
BZUN 2020-11-24 05:00:2743.00 36.00 -3.75%
BZUN 2020-11-24 06:00:2643.00 36.00 -3.75%
BZUN 2020-11-24 07:00:2643.00 36.00 -3.75%
BZUN 2020-11-24 08:00:2643.00 36.00 -3.75%
BZUN 2020-11-24 09:00:2843.00 36.00 -3.75%
BZUN 2020-11-24 10:00:2743.00 36.00 -3.75%
BZUN 2020-11-24 11:00:2743.00 36.00 -3.75%
BZUN 2020-11-24 12:00:2939.85 39.00 -1.60%
BZUN 2020-11-24 13:00:2739.85 38.64 -1.60%
BZUN 2020-11-24 14:00:2739.83 38.64 -1.60%
BZUN 2020-11-24 15:00:2739.83 38.64 -4.69%
BZUN 2020-11-24 16:00:2839.00 38.82 -4.15%
BZUN 2020-11-24 17:00:5538.88 38.70 -0.67%
BZUN 2020-11-24 18:00:2939.04 38.96 -0.03%
BZUN 2020-11-24 19:00:4638.32 38.26 -1.85%
BZUN 2020-11-24 20:00:2637.98 37.95 -2.59%
BZUN 2020-11-24 21:00:2637.91 37.90 -2.74%
BZUN 2020-11-24 22:00:2737.60 37.46 -3.85%
BZUN 2020-11-24 23:00:2637.46 37.43 -3.93%
BZUN 2020-11-25 01:01:3337.80 37.40 -3.56%
BZUN 2020-11-25 02:00:2637.80 37.48 -3.56%
BZUN 2020-11-25 03:00:2737.80 37.48 -3.87%
BZUN 2020-11-25 04:00:2637.80 37.48 -3.87%
BZUN 2020-11-25 05:00:2737.80 37.48 -3.87%
BZUN 2020-11-25 06:00:2637.80 37.48 -3.87%
BZUN 2020-11-25 07:00:2737.80 37.48 -3.87%
BZUN 2020-11-25 08:00:2637.80 37.48 -3.87%
BZUN 2020-11-25 09:00:2537.80 37.48 -3.87%
BZUN 2020-11-25 10:00:2637.80 37.48 -3.87%
BZUN 2020-11-25 11:00:2637.80 37.48 -3.87%
BZUN 2020-11-25 12:00:2639.80 35.01 -3.87%
BZUN 2020-11-25 13:00:2739.80 35.01 -3.87%
BZUN 2020-11-25 14:00:2739.80 35.01 -3.87%
BZUN 2020-11-25 15:00:2739.80 35.01 -3.87%
BZUN 2020-11-25 16:00:2738.00 37.47 -3.92%
BZUN 2020-11-25 17:00:3137.10 36.92 -1.41%
BZUN 2020-11-25 18:00:2737.47 37.38 -0.45%
BZUN 2020-11-25 19:00:2737.00 36.96 -1.73%
BZUN 2020-11-25 20:00:2736.97 36.94 -1.78%
BZUN 2020-11-25 21:00:2737.55 37.47 -0.27%
BZUN 2020-11-25 22:00:2838.46 38.40 2.18%
BZUN 2020-11-25 23:00:2738.06 38.03 1.12%
BZUN 2020-11-26 01:01:5638.43 37.80 0.53%
BZUN 2020-11-26 02:00:2638.05 37.80 0.53%
BZUN 2020-11-26 03:00:2638.33 37.80 1.24%
BZUN 2020-11-26 04:00:2738.33 37.80 1.24%
BZUN 2020-11-26 05:00:2738.33 37.80 1.24%
BZUN 2020-11-26 06:00:2738.33 37.80 1.24%
BZUN 2020-11-26 07:00:2638.33 37.80 1.24%
BZUN 2020-11-26 08:00:2638.33 37.80 1.24%
BZUN 2020-11-26 09:00:2638.33 37.80 1.24%
BZUN 2020-11-26 10:00:2738.33 37.80 1.24%
BZUN 2020-11-26 11:00:2738.33 37.80 1.24%
BZUN 2020-11-26 12:00:2738.33 37.80 1.24%
BZUN 2020-11-26 13:00:2738.33 37.80 1.24%
BZUN 2020-11-26 14:00:2838.33 37.80 1.24%
BZUN 2020-11-26 15:00:2638.33 37.80 1.24%
BZUN 2020-11-26 16:00:2738.33 37.80 1.24%
BZUN 2020-11-26 17:00:2638.33 37.80 1.24%
BZUN 2020-11-26 18:00:2638.33 37.80 1.24%
BZUN 2020-11-26 19:00:2738.33 37.80 1.24%
BZUN 2020-11-26 20:00:2738.33 37.80 1.24%
BZUN 2020-11-26 21:00:2838.33 37.80 1.24%
BZUN 2020-11-26 22:00:2638.33 37.80 1.24%
BZUN 2020-11-26 23:00:2738.33 37.80 1.24%
BZUN 2020-11-27 01:02:0938.33 37.80 1.24%
BZUN 2020-11-27 02:00:2738.33 37.80 1.24%
BZUN 2020-11-27 03:00:2738.33 37.80 1.24%
BZUN 2020-11-27 04:00:2738.33 37.80 1.24%
BZUN 2020-11-27 05:00:2738.33 37.80 1.24%
BZUN 2020-11-27 06:00:2738.33 37.80 1.24%
BZUN 2020-11-27 07:00:2638.33 37.80 1.24%
BZUN 2020-11-27 08:00:2638.33 37.80 1.24%
BZUN 2020-11-27 09:00:2638.33 37.80 1.24%
BZUN 2020-11-27 10:00:2638.33 37.80 1.24%
BZUN 2020-11-27 11:00:5338.33 37.80 1.24%
BZUN 2020-11-27 12:00:3038.33 37.80 1.24%
BZUN 2020-11-27 13:00:2838.33 37.80 1.24%
BZUN 2020-11-27 14:00:2641.96 37.80 1.24%
BZUN 2020-11-27 15:00:2638.89 38.00 1.24%
BZUN 2020-11-27 16:00:2838.66 38.00 1.24%
BZUN 2020-11-27 17:00:2739.86 39.80 3.89%
BZUN 2020-11-27 18:00:2740.92 40.78 6.60%
BZUN 2020-11-27 19:00:3339.59 39.55 3.21%
BZUN 2020-11-27 20:00:2838.97 38.90 1.54%
BZUN 2020-11-27 21:00:2739.90 38.70 1.70%
BZUN 2020-11-27 22:00:2839.90 39.07 1.96%
BZUN 2020-11-27 23:00:2739.90 39.07 1.96%
BZUN 2020-11-28 01:01:4839.90 39.07 0.36%
BZUN 2020-11-28 02:00:2639.90 39.07 0.36%
BZUN 2020-11-28 03:00:2739.90 39.07 0.36%
BZUN 2020-11-28 04:00:2739.90 39.07 0.36%
BZUN 2020-11-28 05:00:2739.90 39.07 0.36%
BZUN 2020-11-28 06:00:2739.90 39.07 0.36%
BZUN 2020-11-28 07:00:2739.90 39.07 0.36%
BZUN 2020-11-28 08:00:2739.90 39.07 0.36%
BZUN 2020-11-28 09:00:2739.90 39.07 0.36%
BZUN 2020-11-28 10:00:2739.90 39.07 0.36%
BZUN 2020-11-28 11:00:2639.90 39.07 0.36%
BZUN 2020-11-28 12:00:2839.90 39.07 0.36%
BZUN 2020-11-28 13:00:2639.90 39.07 0.36%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85