| BZUN | 1970-01-01 03:00:00 | 40.10 | 39.39 | 3.20% |
| BZUN | 2020-11-12 15:00:26 | 41.95 | 40.56 | 4.83% |
| BZUN | 2020-11-12 16:00:26 | 41.58 | 41.00 | 5.97% |
| BZUN | 2020-11-12 17:00:28 | 41.30 | 41.04 | 4.96% |
| BZUN | 2020-11-12 18:00:27 | 41.97 | 41.92 | 5.67% |
| BZUN | 2020-11-12 19:00:27 | 42.05 | 41.99 | 5.77% |
| BZUN | 2020-11-12 20:00:26 | 41.90 | 41.85 | 5.47% |
| BZUN | 2020-11-12 21:00:26 | 41.40 | 41.35 | 4.13% |
| BZUN | 2020-11-12 22:00:27 | 40.94 | 40.82 | 2.85% |
| BZUN | 2020-11-12 23:00:26 | 40.83 | 40.75 | 2.85% |
| BZUN | 2020-11-13 01:02:16 | 41.82 | 40.50 | 0.75% |
| BZUN | 2020-11-13 02:00:26 | 41.27 | 40.50 | -0.58% |
| BZUN | 2020-11-13 03:00:26 | 41.11 | 40.50 | -0.94% |
| BZUN | 2020-11-13 04:00:26 | 41.11 | 40.50 | -0.94% |
| BZUN | 2020-11-13 05:00:26 | 41.11 | 40.50 | -0.94% |
| BZUN | 2020-11-13 06:00:27 | 41.11 | 40.50 | -0.94% |
| BZUN | 2020-11-13 07:00:26 | 41.11 | 40.50 | -0.94% |
| BZUN | 2020-11-13 08:00:27 | 41.11 | 40.50 | -0.94% |
| BZUN | 2020-11-13 09:00:27 | 41.11 | 40.50 | -0.94% |
| BZUN | 2020-11-13 10:00:26 | 41.11 | 40.50 | -0.94% |
| BZUN | 2020-11-13 11:00:26 | 41.11 | 40.50 | -0.94% |
| BZUN | 2020-11-13 12:00:27 | 41.11 | 40.50 | -0.94% |
| BZUN | 2020-11-13 13:00:27 | 41.11 | 40.50 | -0.94% |
| BZUN | 2020-11-13 14:00:26 | 41.11 | 41.00 | -0.94% |
| BZUN | 2020-11-13 15:00:27 | 41.11 | 40.60 | -0.60% |
| BZUN | 2020-11-13 16:00:26 | 41.50 | 40.81 | 1.20% |
| BZUN | 2020-11-13 17:00:37 | 42.00 | 41.89 | 0.99% |
| BZUN | 2020-11-13 18:00:27 | 41.00 | 40.90 | -1.23% |
| BZUN | 2020-11-13 19:00:26 | 41.43 | 41.31 | -0.34% |
| BZUN | 2020-11-13 20:00:26 | 41.59 | 41.53 | 0.27% |
| BZUN | 2020-11-13 21:00:26 | 41.72 | 41.57 | 0.34% |
| BZUN | 2020-11-13 22:00:26 | 41.99 | 41.89 | 1.11% |
| BZUN | 2020-11-13 23:00:27 | 41.65 | 41.60 | 0.31% |
| BZUN | 2020-11-14 01:02:02 | 42.21 | 41.00 | 0.48% |
| BZUN | 2020-11-14 02:00:26 | 42.21 | 41.00 | 0.48% |
| BZUN | 2020-11-14 03:00:26 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-14 04:00:26 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-14 05:00:26 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-14 06:00:26 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-14 07:00:26 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-14 08:00:26 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-14 09:00:27 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-14 10:00:26 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-14 11:00:26 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-14 12:00:26 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-14 13:00:26 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-14 14:00:26 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-14 15:00:26 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-14 16:00:27 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-14 17:00:26 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-14 18:00:26 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-14 19:00:26 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-14 20:00:26 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-14 21:00:26 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-14 22:00:26 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-14 23:00:26 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-15 01:02:47 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-15 02:00:26 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-15 03:00:26 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-15 04:00:26 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-15 05:00:25 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-15 06:00:26 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-15 07:00:26 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-15 08:00:26 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-15 09:00:26 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-15 10:00:26 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-15 11:00:26 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-15 12:00:27 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-15 13:00:27 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-15 14:00:26 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-15 15:00:26 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-15 16:00:27 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-15 17:00:26 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-15 18:00:27 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-15 19:00:27 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-15 20:00:26 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-15 21:00:27 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-15 22:00:27 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-15 23:00:33 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-16 01:02:20 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-16 02:00:27 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-16 03:00:26 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-16 04:00:26 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-16 05:00:26 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-16 06:00:26 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-16 07:00:27 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-16 08:00:26 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-16 09:00:26 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-16 10:00:26 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-16 11:00:26 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-16 12:00:26 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-16 13:00:27 | 42.21 | 41.50 | 0.48% |
| BZUN | 2020-11-16 14:00:26 | 50.00 | 40.04 | 0.48% |
| BZUN | 2020-11-16 15:00:26 | 44.00 | 41.60 | 0.48% |
| BZUN | 2020-11-16 16:00:27 | 42.88 | 41.39 | 0.48% |
| BZUN | 2020-11-16 17:00:29 | 40.53 | 40.35 | -5.21% |
| BZUN | 2020-11-16 18:00:27 | 39.43 | 39.32 | -6.18% |
| BZUN | 2020-11-16 19:00:26 | 39.98 | 39.85 | -5.36% |
| BZUN | 2020-11-16 20:00:26 | 39.70 | 39.63 | -6.09% |
| BZUN | 2020-11-16 21:00:27 | 39.81 | 39.75 | -5.78% |
| BZUN | 2020-11-16 22:00:27 | 39.55 | 39.50 | -6.28% |
| BZUN | 2020-11-16 23:00:26 | 39.74 | 39.65 | -5.95% |
| BZUN | 2020-11-17 01:01:47 | 40.48 | 39.59 | -4.98% |
| BZUN | 2020-11-17 02:00:26 | 40.46 | 39.59 | -4.98% |
| BZUN | 2020-11-17 03:00:26 | 40.46 | 39.59 | -4.98% |
| BZUN | 2020-11-17 04:00:26 | 40.46 | 39.59 | -4.98% |
| BZUN | 2020-11-17 05:00:26 | 40.46 | 39.59 | -4.98% |
| BZUN | 2020-11-17 06:00:26 | 40.46 | 39.59 | -4.98% |
| BZUN | 2020-11-17 07:00:26 | 40.46 | 39.59 | -4.98% |
| BZUN | 2020-11-17 08:00:27 | 40.46 | 39.59 | -4.98% |
| BZUN | 2020-11-17 09:00:27 | 40.46 | 39.59 | -4.98% |
| BZUN | 2020-11-17 10:00:27 | 40.46 | 39.59 | -4.98% |
| BZUN | 2020-11-17 11:00:26 | 40.46 | 39.59 | -4.98% |
| BZUN | 2020-11-17 12:00:27 | 40.46 | 39.59 | -4.98% |
| BZUN | 2020-11-17 13:00:28 | 40.46 | 39.59 | -4.98% |
| BZUN | 2020-11-17 14:00:27 | 43.95 | 39.59 | -4.98% |
| BZUN | 2020-11-17 15:00:26 | 43.95 | 39.59 | -4.09% |
| BZUN | 2020-11-17 16:00:27 | 39.69 | 39.60 | -5.89% |
| BZUN | 2020-11-17 17:00:40 | 39.44 | 39.32 | 0.55% |
| BZUN | 2020-11-17 18:00:27 | 39.80 | 39.67 | 1.06% |
| BZUN | 2020-11-17 19:00:27 | 40.07 | 39.99 | 2.24% |
| BZUN | 2020-11-17 20:00:26 | 40.04 | 40.02 | 1.74% |
| BZUN | 2020-11-17 21:00:27 | 40.55 | 40.50 | 1.49% |
| BZUN | 2020-11-17 22:00:27 | 40.28 | 40.22 | 2.59% |
| BZUN | 2020-11-17 23:00:27 | 40.55 | 40.53 | 1.56% |
| BZUN | 2020-11-18 01:01:35 | 40.79 | 40.38 | 1.72% |
| BZUN | 2020-11-18 02:00:26 | 40.79 | 40.00 | 0.72% |
| BZUN | 2020-11-18 03:00:26 | 40.79 | 40.00 | 0.72% |
| BZUN | 2020-11-18 04:00:26 | 40.79 | 40.00 | 0.72% |
| BZUN | 2020-11-18 05:00:27 | 40.79 | 40.00 | 0.72% |
| BZUN | 2020-11-18 06:00:27 | 40.79 | 40.00 | 0.72% |
| BZUN | 2020-11-18 07:00:28 | 40.79 | 40.00 | 0.72% |
| BZUN | 2020-11-18 08:00:26 | 40.79 | 40.00 | 0.72% |
| BZUN | 2020-11-18 09:00:27 | 40.79 | 40.00 | 0.72% |
| BZUN | 2020-11-18 10:00:26 | 40.79 | 40.00 | 0.72% |
| BZUN | 2020-11-18 11:00:27 | 40.79 | 40.00 | 0.72% |
| BZUN | 2020-11-18 12:00:26 | 40.79 | 40.00 | 0.72% |
| BZUN | 2020-11-18 13:00:27 | 40.79 | 40.00 | 0.72% |
| BZUN | 2020-11-18 14:00:27 | 40.79 | 40.00 | 0.72% |
| BZUN | 2020-11-18 15:00:27 | 45.80 | 40.06 | 3.74% |
| BZUN | 2020-11-18 16:00:28 | 41.00 | 39.75 | 3.74% |
| BZUN | 2020-11-18 17:00:41 | 40.61 | 40.33 | 0.05% |
| BZUN | 2020-11-18 18:00:27 | 40.37 | 40.24 | -0.32% |
| BZUN | 2020-11-18 19:00:26 | 40.43 | 40.31 | -0.20% |
| BZUN | 2020-11-18 20:00:26 | 40.55 | 40.49 | 0.17% |
| BZUN | 2020-11-18 21:00:26 | 40.04 | 39.96 | -0.96% |
| BZUN | 2020-11-18 22:00:27 | 39.86 | 39.76 | -1.56% |
| BZUN | 2020-11-18 23:00:27 | 39.55 | 39.54 | -2.18% |
| BZUN | 2020-11-19 01:01:35 | 40.76 | 39.12 | -2.87% |
| BZUN | 2020-11-19 02:00:26 | 40.76 | 39.30 | -2.87% |
| BZUN | 2020-11-19 03:00:26 | 42.00 | 39.12 | -2.87% |
| BZUN | 2020-11-19 04:00:27 | 40.47 | 40.37 | -2.87% |
| BZUN | 2020-11-19 05:00:26 | 40.50 | 40.37 | -2.87% |
| BZUN | 2020-11-19 06:00:27 | 40.73 | 40.60 | -2.87% |
| BZUN | 2020-11-19 07:00:27 | 40.26 | 40.19 | -2.87% |
| BZUN | 2020-11-19 08:00:26 | 40.13 | 40.06 | -2.87% |
| BZUN | 2020-11-19 09:00:27 | 39.85 | 39.82 | -2.87% |
| BZUN | 2020-11-19 10:00:27 | 39.73 | 39.70 | -2.87% |
| BZUN | 2020-11-19 11:00:27 | 39.73 | 39.70 | -2.87% |
| BZUN | 2020-11-19 12:00:27 | 41.98 | 35.50 | -2.87% |
| BZUN | 2020-11-19 13:00:26 | 41.00 | 35.50 | -2.87% |
| BZUN | 2020-11-19 14:00:27 | 41.00 | 39.51 | -2.25% |
| BZUN | 2020-11-19 15:00:27 | 41.00 | 38.50 | -2.28% |
| BZUN | 2020-11-19 16:00:27 | 40.00 | 39.49 | -2.28% |
| BZUN | 2020-11-19 17:00:30 | 40.15 | 40.02 | 1.37% |
| BZUN | 2020-11-19 18:00:26 | 40.56 | 40.45 | 2.63% |
| BZUN | 2020-11-19 19:00:27 | 40.53 | 40.44 | 2.58% |
| BZUN | 2020-11-19 20:00:26 | 41.06 | 41.01 | 3.87% |
| BZUN | 2020-11-19 21:00:27 | 40.62 | 40.55 | 2.86% |
| BZUN | 2020-11-19 22:00:27 | 40.62 | 40.53 | 2.68% |
| BZUN | 2020-11-19 23:00:26 | 40.78 | 40.75 | 3.14% |
| BZUN | 2020-11-20 01:01:46 | 41.81 | 41.00 | 4.11% |
| BZUN | 2020-11-20 02:00:27 | 41.81 | 40.70 | 4.11% |
| BZUN | 2020-11-20 03:00:26 | 45.00 | 39.88 | 4.11% |
| BZUN | 2020-11-20 04:00:26 | 45.00 | 39.88 | 4.11% |
| BZUN | 2020-11-20 05:00:26 | 45.00 | 39.88 | 4.11% |
| BZUN | 2020-11-20 06:00:26 | 45.00 | 39.88 | 4.11% |
| BZUN | 2020-11-20 07:00:26 | 45.00 | 39.88 | 4.11% |
| BZUN | 2020-11-20 08:00:27 | 45.00 | 39.88 | 4.11% |
| BZUN | 2020-11-20 09:00:28 | 45.00 | 39.88 | 4.11% |
| BZUN | 2020-11-20 10:00:28 | 45.00 | 39.88 | 4.11% |
| BZUN | 2020-11-20 11:00:26 | 45.00 | 39.88 | 4.11% |
| BZUN | 2020-11-20 12:00:27 | 45.00 | 36.88 | 4.11% |
| BZUN | 2020-11-20 13:00:27 | 45.00 | 36.88 | 4.11% |
| BZUN | 2020-11-20 14:00:26 | 45.00 | 40.00 | 4.11% |
| BZUN | 2020-11-20 15:00:27 | 41.81 | 40.00 | 4.11% |
| BZUN | 2020-11-20 16:00:27 | 40.98 | 40.95 | 3.43% |
| BZUN | 2020-11-20 17:00:32 | 40.83 | 40.63 | -0.44% |
| BZUN | 2020-11-20 18:00:27 | 41.50 | 41.40 | 1.05% |
| BZUN | 2020-11-20 19:00:27 | 41.27 | 41.18 | 0.63% |
| BZUN | 2020-11-20 20:00:26 | 41.80 | 41.74 | 1.88% |
| BZUN | 2020-11-20 21:00:27 | 41.72 | 41.63 | 1.66% |
| BZUN | 2020-11-20 22:00:27 | 42.05 | 42.01 | 2.56% |
| BZUN | 2020-11-20 23:00:26 | 41.95 | 41.89 | 2.29% |
| BZUN | 2020-11-21 01:01:36 | 42.50 | 41.50 | 1.34% |
| BZUN | 2020-11-21 02:00:26 | 42.50 | 41.92 | 3.79% |
| BZUN | 2020-11-21 03:00:26 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-21 04:00:27 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-21 05:00:26 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-21 06:00:26 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-21 07:00:27 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-21 08:00:27 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-21 09:00:26 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-21 10:00:27 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-21 11:00:27 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-21 12:00:27 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-21 13:00:27 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-21 14:00:27 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-21 15:00:26 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-21 16:00:27 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-21 17:00:26 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-21 18:00:27 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-21 19:00:27 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-21 20:00:27 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-21 21:00:27 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-21 22:00:27 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-21 23:00:26 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-22 01:02:20 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-22 02:00:26 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-22 03:00:25 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-22 04:00:26 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-22 05:00:26 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-22 06:00:26 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-22 07:00:26 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-22 08:00:26 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-22 09:00:26 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-22 10:00:26 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-22 11:00:26 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-22 12:00:27 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-22 13:00:27 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-22 14:00:26 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-22 15:00:26 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-22 16:00:27 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-22 17:00:27 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-22 18:00:26 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-22 19:00:29 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-22 20:00:26 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-22 21:00:27 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-22 22:00:26 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-22 23:00:31 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-23 01:02:03 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-23 02:00:26 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-23 03:00:26 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-23 04:00:27 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-23 05:00:27 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-23 06:00:26 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-23 07:00:27 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-23 08:00:27 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-23 09:00:27 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-23 10:00:28 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-23 11:00:27 | 67.00 | 29.98 | 2.56% |
| BZUN | 2020-11-23 12:00:28 | 67.00 | 41.93 | 2.56% |
| BZUN | 2020-11-23 13:00:26 | 41.90 | 40.00 | 2.32% |
| BZUN | 2020-11-23 14:00:27 | 40.00 | 39.10 | -4.49% |
| BZUN | 2020-11-23 15:00:28 | 41.00 | 40.00 | -1.39% |
| BZUN | 2020-11-23 16:00:27 | 40.70 | 40.20 | -1.34% |
| BZUN | 2020-11-23 17:00:29 | 41.55 | 41.13 | -1.57% |
| BZUN | 2020-11-23 18:00:28 | 40.32 | 40.10 | -4.40% |
| BZUN | 2020-11-23 19:00:28 | 39.80 | 39.68 | -5.36% |
| BZUN | 2020-11-23 20:00:26 | 39.37 | 39.31 | -6.40% |
| BZUN | 2020-11-23 21:00:26 | 38.35 | 38.31 | -8.62% |
| BZUN | 2020-11-23 22:00:27 | 37.80 | 37.76 | -10.00% |
| BZUN | 2020-11-23 23:00:26 | 38.76 | 38.75 | -7.71% |
| BZUN | 2020-11-24 01:01:37 | 38.99 | 38.66 | -4.57% |
| BZUN | 2020-11-24 02:00:26 | 38.66 | 38.35 | -4.54% |
| BZUN | 2020-11-24 03:00:27 | 43.00 | 36.00 | -3.75% |
| BZUN | 2020-11-24 04:00:26 | 43.00 | 36.00 | -3.75% |
| BZUN | 2020-11-24 05:00:27 | 43.00 | 36.00 | -3.75% |
| BZUN | 2020-11-24 06:00:26 | 43.00 | 36.00 | -3.75% |
| BZUN | 2020-11-24 07:00:26 | 43.00 | 36.00 | -3.75% |
| BZUN | 2020-11-24 08:00:26 | 43.00 | 36.00 | -3.75% |
| BZUN | 2020-11-24 09:00:28 | 43.00 | 36.00 | -3.75% |
| BZUN | 2020-11-24 10:00:27 | 43.00 | 36.00 | -3.75% |
| BZUN | 2020-11-24 11:00:27 | 43.00 | 36.00 | -3.75% |
| BZUN | 2020-11-24 12:00:29 | 39.85 | 39.00 | -1.60% |
| BZUN | 2020-11-24 13:00:27 | 39.85 | 38.64 | -1.60% |
| BZUN | 2020-11-24 14:00:27 | 39.83 | 38.64 | -1.60% |
| BZUN | 2020-11-24 15:00:27 | 39.83 | 38.64 | -4.69% |
| BZUN | 2020-11-24 16:00:28 | 39.00 | 38.82 | -4.15% |
| BZUN | 2020-11-24 17:00:55 | 38.88 | 38.70 | -0.67% |
| BZUN | 2020-11-24 18:00:29 | 39.04 | 38.96 | -0.03% |
| BZUN | 2020-11-24 19:00:46 | 38.32 | 38.26 | -1.85% |
| BZUN | 2020-11-24 20:00:26 | 37.98 | 37.95 | -2.59% |
| BZUN | 2020-11-24 21:00:26 | 37.91 | 37.90 | -2.74% |
| BZUN | 2020-11-24 22:00:27 | 37.60 | 37.46 | -3.85% |
| BZUN | 2020-11-24 23:00:26 | 37.46 | 37.43 | -3.93% |
| BZUN | 2020-11-25 01:01:33 | 37.80 | 37.40 | -3.56% |
| BZUN | 2020-11-25 02:00:26 | 37.80 | 37.48 | -3.56% |
| BZUN | 2020-11-25 03:00:27 | 37.80 | 37.48 | -3.87% |
| BZUN | 2020-11-25 04:00:26 | 37.80 | 37.48 | -3.87% |
| BZUN | 2020-11-25 05:00:27 | 37.80 | 37.48 | -3.87% |
| BZUN | 2020-11-25 06:00:26 | 37.80 | 37.48 | -3.87% |
| BZUN | 2020-11-25 07:00:27 | 37.80 | 37.48 | -3.87% |
| BZUN | 2020-11-25 08:00:26 | 37.80 | 37.48 | -3.87% |
| BZUN | 2020-11-25 09:00:25 | 37.80 | 37.48 | -3.87% |
| BZUN | 2020-11-25 10:00:26 | 37.80 | 37.48 | -3.87% |
| BZUN | 2020-11-25 11:00:26 | 37.80 | 37.48 | -3.87% |
| BZUN | 2020-11-25 12:00:26 | 39.80 | 35.01 | -3.87% |
| BZUN | 2020-11-25 13:00:27 | 39.80 | 35.01 | -3.87% |
| BZUN | 2020-11-25 14:00:27 | 39.80 | 35.01 | -3.87% |
| BZUN | 2020-11-25 15:00:27 | 39.80 | 35.01 | -3.87% |
| BZUN | 2020-11-25 16:00:27 | 38.00 | 37.47 | -3.92% |
| BZUN | 2020-11-25 17:00:31 | 37.10 | 36.92 | -1.41% |
| BZUN | 2020-11-25 18:00:27 | 37.47 | 37.38 | -0.45% |
| BZUN | 2020-11-25 19:00:27 | 37.00 | 36.96 | -1.73% |
| BZUN | 2020-11-25 20:00:27 | 36.97 | 36.94 | -1.78% |
| BZUN | 2020-11-25 21:00:27 | 37.55 | 37.47 | -0.27% |
| BZUN | 2020-11-25 22:00:28 | 38.46 | 38.40 | 2.18% |
| BZUN | 2020-11-25 23:00:27 | 38.06 | 38.03 | 1.12% |
| BZUN | 2020-11-26 01:01:56 | 38.43 | 37.80 | 0.53% |
| BZUN | 2020-11-26 02:00:26 | 38.05 | 37.80 | 0.53% |
| BZUN | 2020-11-26 03:00:26 | 38.33 | 37.80 | 1.24% |
| BZUN | 2020-11-26 04:00:27 | 38.33 | 37.80 | 1.24% |
| BZUN | 2020-11-26 05:00:27 | 38.33 | 37.80 | 1.24% |
| BZUN | 2020-11-26 06:00:27 | 38.33 | 37.80 | 1.24% |
| BZUN | 2020-11-26 07:00:26 | 38.33 | 37.80 | 1.24% |
| BZUN | 2020-11-26 08:00:26 | 38.33 | 37.80 | 1.24% |
| BZUN | 2020-11-26 09:00:26 | 38.33 | 37.80 | 1.24% |
| BZUN | 2020-11-26 10:00:27 | 38.33 | 37.80 | 1.24% |
| BZUN | 2020-11-26 11:00:27 | 38.33 | 37.80 | 1.24% |
| BZUN | 2020-11-26 12:00:27 | 38.33 | 37.80 | 1.24% |
| BZUN | 2020-11-26 13:00:27 | 38.33 | 37.80 | 1.24% |
| BZUN | 2020-11-26 14:00:28 | 38.33 | 37.80 | 1.24% |
| BZUN | 2020-11-26 15:00:26 | 38.33 | 37.80 | 1.24% |
| BZUN | 2020-11-26 16:00:27 | 38.33 | 37.80 | 1.24% |
| BZUN | 2020-11-26 17:00:26 | 38.33 | 37.80 | 1.24% |
| BZUN | 2020-11-26 18:00:26 | 38.33 | 37.80 | 1.24% |
| BZUN | 2020-11-26 19:00:27 | 38.33 | 37.80 | 1.24% |
| BZUN | 2020-11-26 20:00:27 | 38.33 | 37.80 | 1.24% |
| BZUN | 2020-11-26 21:00:28 | 38.33 | 37.80 | 1.24% |
| BZUN | 2020-11-26 22:00:26 | 38.33 | 37.80 | 1.24% |
| BZUN | 2020-11-26 23:00:27 | 38.33 | 37.80 | 1.24% |
| BZUN | 2020-11-27 01:02:09 | 38.33 | 37.80 | 1.24% |
| BZUN | 2020-11-27 02:00:27 | 38.33 | 37.80 | 1.24% |
| BZUN | 2020-11-27 03:00:27 | 38.33 | 37.80 | 1.24% |
| BZUN | 2020-11-27 04:00:27 | 38.33 | 37.80 | 1.24% |
| BZUN | 2020-11-27 05:00:27 | 38.33 | 37.80 | 1.24% |
| BZUN | 2020-11-27 06:00:27 | 38.33 | 37.80 | 1.24% |
| BZUN | 2020-11-27 07:00:26 | 38.33 | 37.80 | 1.24% |
| BZUN | 2020-11-27 08:00:26 | 38.33 | 37.80 | 1.24% |
| BZUN | 2020-11-27 09:00:26 | 38.33 | 37.80 | 1.24% |
| BZUN | 2020-11-27 10:00:26 | 38.33 | 37.80 | 1.24% |
| BZUN | 2020-11-27 11:00:53 | 38.33 | 37.80 | 1.24% |
| BZUN | 2020-11-27 12:00:30 | 38.33 | 37.80 | 1.24% |
| BZUN | 2020-11-27 13:00:28 | 38.33 | 37.80 | 1.24% |
| BZUN | 2020-11-27 14:00:26 | 41.96 | 37.80 | 1.24% |
| BZUN | 2020-11-27 15:00:26 | 38.89 | 38.00 | 1.24% |
| BZUN | 2020-11-27 16:00:28 | 38.66 | 38.00 | 1.24% |
| BZUN | 2020-11-27 17:00:27 | 39.86 | 39.80 | 3.89% |
| BZUN | 2020-11-27 18:00:27 | 40.92 | 40.78 | 6.60% |
| BZUN | 2020-11-27 19:00:33 | 39.59 | 39.55 | 3.21% |
| BZUN | 2020-11-27 20:00:28 | 38.97 | 38.90 | 1.54% |
| BZUN | 2020-11-27 21:00:27 | 39.90 | 38.70 | 1.70% |
| BZUN | 2020-11-27 22:00:28 | 39.90 | 39.07 | 1.96% |
| BZUN | 2020-11-27 23:00:27 | 39.90 | 39.07 | 1.96% |
| BZUN | 2020-11-28 01:01:48 | 39.90 | 39.07 | 0.36% |
| BZUN | 2020-11-28 02:00:26 | 39.90 | 39.07 | 0.36% |
| BZUN | 2020-11-28 03:00:27 | 39.90 | 39.07 | 0.36% |
| BZUN | 2020-11-28 04:00:27 | 39.90 | 39.07 | 0.36% |
| BZUN | 2020-11-28 05:00:27 | 39.90 | 39.07 | 0.36% |
| BZUN | 2020-11-28 06:00:27 | 39.90 | 39.07 | 0.36% |
| BZUN | 2020-11-28 07:00:27 | 39.90 | 39.07 | 0.36% |
| BZUN | 2020-11-28 08:00:27 | 39.90 | 39.07 | 0.36% |
| BZUN | 2020-11-28 09:00:27 | 39.90 | 39.07 | 0.36% |
| BZUN | 2020-11-28 10:00:27 | 39.90 | 39.07 | 0.36% |
| BZUN | 2020-11-28 11:00:26 | 39.90 | 39.07 | 0.36% |
| BZUN | 2020-11-28 12:00:28 | 39.90 | 39.07 | 0.36% |
| BZUN | 2020-11-28 13:00:26 | 39.90 | 39.07 | 0.36% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85