investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BZUN: Baozun Inc. - American Depositary Shares

+ Country: China, IT infrastructure, Ecommerce, Marketing, Expertise



Clear duplicates of prices



2025-08-01
BZUN 2025-08-01 09:01:082.74 2.70 5.30%
BZUN 2025-08-01 10:01:002.64 2.63 -2.12%
BZUN 2025-08-01 12:01:262.63 2.62 -2.83%
BZUN 2025-08-01 13:01:072.61 2.60 -3.53%
BZUN 2025-08-01 14:00:592.60 2.59 -4.24%
BZUN 2025-08-01 15:01:182.59 2.58 -4.24%
BZUN 2025-08-01 16:00:542.62 2.61 -2.83%
BZUN 2025-08-01 17:01:072.84 2.58 -2.95%
BZUN 2025-08-01 20:00:532.84 2.64 -2.95%
BZUN 2025-08-01 21:01:080.00 0.00 -2.95%
2025-08-04
BZUN 2025-08-04 05:00:553.11 2.60 -2.95%
BZUN 2025-08-04 08:00:413.03 2.60 -2.95%
BZUN 2025-08-04 09:00:413.03 2.60 6.27%
BZUN 2025-08-04 10:00:412.63 2.61 0.00%
BZUN 2025-08-04 12:00:402.64 2.63 0.00%
BZUN 2025-08-04 13:00:472.65 2.64 0.74%
BZUN 2025-08-04 14:00:412.64 2.63 0.00%
BZUN 2025-08-04 16:00:502.67 2.65 1.48%
BZUN 2025-08-04 17:00:462.94 2.60 1.90%
BZUN 2025-08-04 21:00:490.00 0.00 1.90%
2025-08-05
BZUN 2025-08-05 05:00:443.13 2.68 1.90%
BZUN 2025-08-05 08:00:412.87 2.68 1.90%
BZUN 2025-08-05 09:00:412.80 2.67 1.90%
BZUN 2025-08-05 10:00:442.71 2.69 1.52%
BZUN 2025-08-05 11:00:392.70 2.67 0.76%
BZUN 2025-08-05 12:00:412.72 2.70 1.52%
BZUN 2025-08-05 14:00:412.72 2.71 2.28%
BZUN 2025-08-05 15:00:342.72 2.70 1.90%
BZUN 2025-08-05 16:00:462.71 2.70 1.52%
BZUN 2025-08-05 17:00:392.80 2.67 1.87%
BZUN 2025-08-05 21:00:400.00 0.00 1.87%
2025-08-06
BZUN 2025-08-06 05:00:413.09 2.50 1.87%
BZUN 2025-08-06 07:00:402.85 2.70 1.87%
BZUN 2025-08-06 08:00:412.84 2.70 1.87%
BZUN 2025-08-06 09:00:362.84 2.71 1.87%
BZUN 2025-08-06 10:00:392.72 2.69 -0.75%
BZUN 2025-08-06 11:00:392.68 2.67 -0.75%
BZUN 2025-08-06 12:00:412.69 2.67 -1.50%
BZUN 2025-08-06 13:00:392.68 2.67 -0.75%
BZUN 2025-08-06 14:00:382.70 2.69 0.00%
BZUN 2025-08-06 15:00:432.71 2.69 0.00%
BZUN 2025-08-06 16:00:402.70 2.69 -0.75%
BZUN 2025-08-06 17:00:452.84 2.66 0.00%
BZUN 2025-08-06 21:00:470.00 0.00 0.00%
2025-08-07
BZUN 2025-08-07 05:00:452.97 2.39 0.00%
BZUN 2025-08-07 07:00:443.08 2.39 0.00%
BZUN 2025-08-07 08:00:542.93 2.39 0.00%
BZUN 2025-08-07 09:00:492.98 2.41 0.00%
BZUN 2025-08-07 10:00:452.71 2.66 -1.11%
BZUN 2025-08-07 11:00:442.68 2.67 -1.11%
BZUN 2025-08-07 12:00:442.68 2.67 -0.74%
BZUN 2025-08-07 13:00:402.66 2.65 -1.85%
BZUN 2025-08-07 14:00:462.66 2.65 -1.48%
BZUN 2025-08-07 15:00:442.67 2.66 -1.85%
BZUN 2025-08-07 16:00:462.68 2.67 -1.11%
BZUN 2025-08-07 17:00:362.70 2.63 -0.74%
BZUN 2025-08-07 18:00:462.70 2.65 -0.74%
BZUN 2025-08-07 21:00:430.00 0.00 -0.74%
2025-08-08
BZUN 2025-08-08 05:00:473.08 2.37 -0.74%
BZUN 2025-08-08 06:00:473.03 2.37 -0.74%
BZUN 2025-08-08 07:00:443.03 2.68 -0.74%
BZUN 2025-08-08 08:00:482.93 2.68 -0.74%
BZUN 2025-08-08 10:00:442.66 2.63 -1.48%
BZUN 2025-08-08 11:00:422.65 2.64 -1.11%
BZUN 2025-08-08 13:00:392.64 2.63 -1.85%
BZUN 2025-08-08 14:00:402.65 2.64 -1.11%
BZUN 2025-08-08 15:00:402.66 2.64 -1.11%
BZUN 2025-08-08 16:00:432.64 2.62 -1.85%
BZUN 2025-08-08 17:00:432.89 2.61 -1.87%
BZUN 2025-08-08 21:00:440.00 0.00 -1.87%
2025-08-11
BZUN 2025-08-11 05:00:473.08 2.37 -1.87%
BZUN 2025-08-11 06:00:472.65 2.37 -1.87%
BZUN 2025-08-11 07:00:442.65 2.60 -1.87%
BZUN 2025-08-11 08:00:472.87 2.60 0.00%
BZUN 2025-08-11 09:00:412.89 2.60 0.00%
BZUN 2025-08-11 10:00:462.67 2.66 0.00%
BZUN 2025-08-11 11:00:402.64 2.63 -0.75%
BZUN 2025-08-11 12:00:482.64 2.63 0.00%
BZUN 2025-08-11 13:00:502.63 2.62 -0.75%
BZUN 2025-08-11 14:00:492.62 2.61 -0.75%
BZUN 2025-08-11 15:00:472.61 2.60 -1.49%
BZUN 2025-08-11 16:00:512.63 2.62 -0.75%
BZUN 2025-08-11 17:00:402.93 2.61 -0.75%
BZUN 2025-08-11 21:00:480.00 0.00 -0.75%
2025-08-12
BZUN 2025-08-12 05:00:543.08 2.37 -0.75%
BZUN 2025-08-12 08:00:492.93 2.41 -0.75%
BZUN 2025-08-12 10:00:462.63 2.62 0.00%
BZUN 2025-08-12 11:00:392.65 2.64 0.75%
BZUN 2025-08-12 12:00:412.67 2.66 1.89%
BZUN 2025-08-12 13:00:452.69 2.68 2.64%
BZUN 2025-08-12 14:00:492.69 2.68 2.26%
BZUN 2025-08-12 15:00:492.70 2.69 2.64%
BZUN 2025-08-12 16:00:532.71 2.69 2.64%
BZUN 2025-08-12 17:00:552.75 2.67 3.42%
BZUN 2025-08-12 18:00:482.75 2.65 3.42%
BZUN 2025-08-12 19:00:422.98 2.65 3.42%
BZUN 2025-08-12 21:00:440.00 0.00 3.42%
2025-08-13
BZUN 2025-08-13 05:00:423.08 2.72 0.00%
BZUN 2025-08-13 06:00:513.08 2.74 0.00%
BZUN 2025-08-13 07:00:492.85 2.74 0.00%
BZUN 2025-08-13 08:00:502.77 2.74 0.00%
BZUN 2025-08-13 09:00:503.00 2.75 1.90%
BZUN 2025-08-13 10:00:492.78 2.77 2.28%
BZUN 2025-08-13 11:00:442.81 2.80 3.80%
BZUN 2025-08-13 12:00:442.80 2.79 3.42%
BZUN 2025-08-13 13:00:492.81 2.80 4.18%
BZUN 2025-08-13 14:00:492.79 2.78 3.42%
BZUN 2025-08-13 15:00:482.78 2.77 3.04%
BZUN 2025-08-13 16:00:572.80 2.79 3.80%
BZUN 2025-08-13 17:00:543.05 2.77 3.32%
BZUN 2025-08-13 18:00:512.93 2.77 3.32%
BZUN 2025-08-13 21:00:550.00 0.00 3.32%
2025-08-14
BZUN 2025-08-14 05:01:303.13 2.79 3.32%
BZUN 2025-08-14 09:01:273.11 2.70 0.00%
BZUN 2025-08-14 10:01:452.79 2.78 0.00%
BZUN 2025-08-14 11:01:232.83 2.82 1.85%
BZUN 2025-08-14 12:01:402.77 2.76 -0.74%
BZUN 2025-08-14 13:01:262.76 2.75 -0.74%
BZUN 2025-08-14 14:01:482.77 2.76 -0.74%
BZUN 2025-08-14 16:01:472.99 2.70 -1.48%
BZUN 2025-08-14 17:01:222.96 2.70 -2.15%
BZUN 2025-08-14 18:01:392.99 2.70 -2.15%
BZUN 2025-08-14 20:01:450.00 0.00 -2.15%
2025-08-15
BZUN 2025-08-15 05:00:473.03 2.45 -2.15%
BZUN 2025-08-15 09:00:472.71 2.47 -1.43%
BZUN 2025-08-15 10:00:472.77 2.76 1.08%
BZUN 2025-08-15 11:00:422.76 2.75 0.00%
BZUN 2025-08-15 12:00:482.82 2.81 2.51%
BZUN 2025-08-15 13:00:422.81 2.79 2.15%
BZUN 2025-08-15 15:00:452.81 2.79 2.51%
BZUN 2025-08-15 16:00:482.78 2.77 1.43%
BZUN 2025-08-15 17:00:482.85 2.75 1.09%
BZUN 2025-08-15 21:00:490.00 0.00 1.09%
2025-08-18
BZUN 2025-08-18 05:00:483.18 2.80 1.09%
BZUN 2025-08-18 08:00:463.09 2.80 1.09%
BZUN 2025-08-18 10:00:382.82 2.81 1.82%
BZUN 2025-08-18 11:00:432.81 2.79 1.45%
BZUN 2025-08-18 12:00:402.80 2.79 1.45%
BZUN 2025-08-18 13:00:412.79 2.78 1.09%
BZUN 2025-08-18 14:00:432.79 2.78 0.73%
BZUN 2025-08-18 15:00:452.83 2.82 2.55%
BZUN 2025-08-18 16:01:002.85 2.84 3.27%
BZUN 2025-08-18 17:00:432.85 2.57 2.53%
BZUN 2025-08-18 20:00:452.87 2.60 3.25%
BZUN 2025-08-18 21:00:410.00 0.00 3.25%
2025-08-19
BZUN 2025-08-19 05:00:483.18 2.62 3.25%
BZUN 2025-08-19 06:00:453.18 2.70 3.25%
BZUN 2025-08-19 08:00:423.13 2.70 3.25%
BZUN 2025-08-19 09:00:423.12 2.70 3.25%
BZUN 2025-08-19 10:00:432.92 2.91 3.25%
BZUN 2025-08-19 11:00:422.95 2.94 4.33%
BZUN 2025-08-19 12:00:472.90 2.89 2.17%
BZUN 2025-08-19 13:00:392.89 2.87 1.81%
BZUN 2025-08-19 14:00:502.88 2.87 1.44%
BZUN 2025-08-19 15:00:552.89 2.87 1.81%
BZUN 2025-08-19 16:00:592.89 2.88 2.17%
BZUN 2025-08-19 17:00:542.97 2.62 1.76%
BZUN 2025-08-19 21:00:400.00 0.00 1.76%
2025-08-20
BZUN 2025-08-20 05:00:473.23 2.86 1.76%
BZUN 2025-08-20 06:00:433.23 2.88 0.00%
BZUN 2025-08-20 08:00:503.14 2.86 0.00%
BZUN 2025-08-20 10:00:482.86 2.83 -1.41%
BZUN 2025-08-20 11:00:452.81 2.79 -2.46%
BZUN 2025-08-20 12:00:472.81 2.80 -2.11%
BZUN 2025-08-20 13:00:422.82 2.81 -2.11%
BZUN 2025-08-20 14:00:442.80 2.78 -2.11%
BZUN 2025-08-20 15:00:422.81 2.79 -2.11%
BZUN 2025-08-20 16:00:422.82 2.80 -2.11%
BZUN 2025-08-20 17:00:423.01 2.49 -2.78%
BZUN 2025-08-20 21:00:450.00 0.00 -2.78%
2025-08-21
BZUN 2025-08-21 05:00:393.40 2.80 -2.78%
BZUN 2025-08-21 08:00:472.93 2.80 0.69%
BZUN 2025-08-21 10:00:452.83 2.81 1.74%
BZUN 2025-08-21 11:00:482.87 2.86 3.13%
BZUN 2025-08-21 12:00:482.85 2.84 2.43%
BZUN 2025-08-21 13:00:462.87 2.86 3.13%
BZUN 2025-08-21 14:00:402.88 2.87 3.13%
BZUN 2025-08-21 16:00:412.87 2.86 2.43%
BZUN 2025-08-21 17:00:462.93 2.83 2.51%
BZUN 2025-08-21 21:00:450.00 0.00 2.51%
2025-08-22
BZUN 2025-08-22 05:00:453.40 2.44 2.51%
BZUN 2025-08-22 06:00:403.15 2.44 2.51%
BZUN 2025-08-22 08:00:423.15 2.57 2.51%
BZUN 2025-08-22 09:00:452.98 2.58 2.51%
BZUN 2025-08-22 10:00:452.95 2.91 2.87%
BZUN 2025-08-22 11:00:432.94 2.93 3.23%
BZUN 2025-08-22 12:00:522.95 2.94 3.58%
BZUN 2025-08-22 13:00:482.92 2.91 2.15%
BZUN 2025-08-22 14:00:522.93 2.92 2.87%
BZUN 2025-08-22 15:00:542.92 2.91 2.51%
BZUN 2025-08-22 17:00:532.96 2.91 2.45%
BZUN 2025-08-22 18:00:512.96 2.91 2.10%
BZUN 2025-08-22 21:00:520.00 0.00 2.10%
2025-08-25
BZUN 2025-08-25 05:00:473.23 2.66 2.10%
BZUN 2025-08-25 06:00:542.90 2.66 2.10%
BZUN 2025-08-25 08:00:453.16 2.90 -0.70%
BZUN 2025-08-25 09:00:473.21 2.91 -0.70%
BZUN 2025-08-25 10:00:563.03 3.01 3.85%
BZUN 2025-08-25 11:00:423.03 3.02 4.20%
BZUN 2025-08-25 12:00:433.05 3.04 4.90%
BZUN 2025-08-25 13:00:513.04 3.03 4.20%
BZUN 2025-08-25 14:00:463.03 3.02 4.20%
BZUN 2025-08-25 15:01:393.04 3.03 4.55%
BZUN 2025-08-25 16:00:463.05 3.04 4.55%
BZUN 2025-08-25 17:00:563.15 3.01 4.79%
BZUN 2025-08-25 20:00:580.00 0.00 4.79%
2025-08-26
BZUN 2025-08-26 05:00:533.43 2.76 4.79%
BZUN 2025-08-26 06:00:583.42 2.76 4.79%
BZUN 2025-08-26 07:00:563.42 3.02 4.79%
BZUN 2025-08-26 08:00:463.40 3.10 2.05%
BZUN 2025-08-26 09:00:523.14 3.10 2.05%
BZUN 2025-08-26 10:00:503.13 3.11 2.74%
BZUN 2025-08-26 11:00:523.05 3.04 0.34%
BZUN 2025-08-26 12:00:413.06 3.05 0.68%
BZUN 2025-08-26 13:00:433.04 3.03 0.00%
BZUN 2025-08-26 14:00:463.05 3.04 0.00%
BZUN 2025-08-26 15:00:503.04 3.03 0.00%
BZUN 2025-08-26 16:00:483.03 3.02 -0.68%
BZUN 2025-08-26 17:00:533.04 3.00 -0.98%
BZUN 2025-08-26 18:01:053.04 2.70 -0.98%
BZUN 2025-08-26 19:00:453.04 2.76 -0.98%
BZUN 2025-08-26 21:00:460.00 0.00 -0.98%
2025-08-27
BZUN 2025-08-27 05:00:563.29 2.66 -0.98%
BZUN 2025-08-27 08:00:473.25 2.95 0.00%
BZUN 2025-08-27 09:00:403.24 2.70 -1.97%
BZUN 2025-08-27 10:01:062.93 2.92 -2.30%
BZUN 2025-08-27 11:00:462.90 2.88 -3.28%
BZUN 2025-08-27 12:00:472.88 2.87 -3.93%
BZUN 2025-08-27 13:00:472.86 2.84 -4.92%
BZUN 2025-08-27 14:00:472.88 2.87 -3.61%
BZUN 2025-08-27 15:00:452.88 2.87 -3.93%
BZUN 2025-08-27 16:00:422.85 2.84 -4.92%
BZUN 2025-08-27 17:00:503.07 2.83 -5.65%
BZUN 2025-08-27 18:00:383.26 2.83 -5.65%
BZUN 2025-08-27 19:00:382.86 2.83 -5.65%
BZUN 2025-08-27 20:00:293.26 2.83 -5.65%
BZUN 2025-08-27 21:00:360.00 0.00 -5.65%
2025-08-28
BZUN 2025-08-28 05:00:483.00 2.70 -5.65%
BZUN 2025-08-28 06:00:412.83 2.70 -5.65%
BZUN 2025-08-28 07:00:412.80 2.50 -3.99%
BZUN 2025-08-28 08:00:382.83 2.73 -0.33%
BZUN 2025-08-28 09:00:422.83 2.77 -0.33%
BZUN 2025-08-28 10:00:392.84 2.79 -0.66%
BZUN 2025-08-28 11:00:362.97 2.95 4.32%
BZUN 2025-08-28 12:00:432.97 2.94 4.98%
BZUN 2025-08-28 13:00:433.06 3.05 7.64%
BZUN 2025-08-28 14:00:473.13 3.10 8.97%
BZUN 2025-08-28 15:00:383.15 3.13 10.63%
BZUN 2025-08-28 16:00:473.18 3.17 11.96%
BZUN 2025-08-28 17:00:413.20 3.00 13.43%
BZUN 2025-08-28 20:00:433.15 3.00 13.43%
BZUN 2025-08-28 21:00:460.00 0.00 13.43%
2025-08-29
BZUN 2025-08-29 05:00:413.19 2.84 13.43%
BZUN 2025-08-29 06:00:423.46 3.06 0.00%
BZUN 2025-08-29 07:00:383.46 3.19 0.00%
BZUN 2025-08-29 08:00:413.14 2.96 -5.65%
BZUN 2025-08-29 09:00:433.14 3.03 -5.65%
BZUN 2025-08-29 10:00:363.13 3.11 -2.12%
BZUN 2025-08-29 11:00:483.24 3.23 2.12%
BZUN 2025-08-29 12:00:423.34 3.33 5.30%
BZUN 2025-08-29 13:00:493.35 3.33 5.30%
BZUN 2025-08-29 14:00:443.35 3.34 6.01%
BZUN 2025-08-29 15:00:473.32 3.31 4.59%
BZUN 2025-08-29 16:00:453.39 3.38 7.42%
BZUN 2025-08-29 17:00:363.40 3.31 6.58%
BZUN 2025-08-29 18:00:423.40 3.31 4.39%
BZUN 2025-08-29 21:00:430.00 0.00 4.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.