investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BZUN: Baozun Inc. - American Depositary Shares
+
Country: China
,
IT infrastructure
,
Ecommerce
,
Marketing
,
Expertise
Clear duplicates of prices
2025-06-04
BZUN
2025-06-04 08:01:04
3.12
2.60
-1.74%
BZUN
2025-06-04 09:00:55
3.12
2.57
-1.74%
BZUN
2025-06-04 10:01:00
2.85
2.81
1.05%
BZUN
2025-06-04 11:00:49
2.83
2.82
0.00%
BZUN
2025-06-04 12:01:00
2.85
2.84
1.05%
BZUN
2025-06-04 15:00:52
2.84
2.83
0.70%
BZUN
2025-06-04 16:01:02
2.86
2.83
0.70%
BZUN
2025-06-04 17:00:52
2.86
2.83
0.71%
BZUN
2025-06-04 19:00:52
2.86
2.59
0.71%
BZUN
2025-06-04 20:01:05
0.00
0.00
0.71%
2025-06-05
BZUN
2025-06-05 05:00:55
3.47
2.83
0.71%
BZUN
2025-06-05 06:01:03
3.07
2.83
0.71%
BZUN
2025-06-05 10:01:04
2.79
2.78
-2.13%
BZUN
2025-06-05 11:00:47
2.79
2.78
-1.42%
BZUN
2025-06-05 12:01:05
2.82
2.81
-0.71%
BZUN
2025-06-05 13:00:52
2.78
2.77
-1.42%
BZUN
2025-06-05 14:01:03
2.80
2.79
-1.42%
BZUN
2025-06-05 15:00:53
2.79
2.78
-1.42%
BZUN
2025-06-05 16:01:00
3.07
2.73
-2.84%
BZUN
2025-06-05 17:00:54
3.07
2.71
-2.83%
BZUN
2025-06-05 20:01:00
0.00
0.00
-2.83%
2025-06-06
BZUN
2025-06-06 05:00:51
3.49
2.46
-2.83%
BZUN
2025-06-06 06:01:06
3.49
2.69
-2.83%
BZUN
2025-06-06 08:01:02
3.20
2.69
-2.83%
BZUN
2025-06-06 10:01:06
2.75
2.72
0.00%
BZUN
2025-06-06 11:00:55
2.78
2.77
1.06%
BZUN
2025-06-06 12:01:04
2.78
2.76
1.06%
BZUN
2025-06-06 13:00:55
2.78
2.77
1.06%
BZUN
2025-06-06 14:01:08
2.79
2.77
1.06%
BZUN
2025-06-06 15:00:55
2.80
2.78
1.77%
BZUN
2025-06-06 16:01:08
3.00
2.72
1.06%
BZUN
2025-06-06 17:00:55
3.00
2.69
1.09%
BZUN
2025-06-06 20:01:07
0.00
0.00
1.09%
2025-06-09
BZUN
2025-06-09 05:00:52
3.25
2.43
1.09%
BZUN
2025-06-09 07:00:52
3.25
2.77
1.09%
BZUN
2025-06-09 08:01:05
3.20
2.77
1.09%
BZUN
2025-06-09 09:00:53
3.20
2.64
4.00%
BZUN
2025-06-09 10:01:01
2.81
2.80
1.45%
BZUN
2025-06-09 11:00:54
2.82
2.81
1.82%
BZUN
2025-06-09 12:00:59
2.83
2.82
2.55%
BZUN
2025-06-09 14:01:04
2.84
2.83
2.55%
BZUN
2025-06-09 15:00:53
2.82
2.81
1.82%
BZUN
2025-06-09 16:01:03
2.82
2.77
1.45%
BZUN
2025-06-09 17:00:51
14.00
2.80
1.44%
BZUN
2025-06-09 18:01:06
3.20
2.47
1.44%
BZUN
2025-06-09 20:01:00
0.00
0.00
1.44%
2025-06-10
BZUN
2025-06-10 05:00:48
3.19
2.35
1.44%
BZUN
2025-06-10 08:01:04
3.19
2.47
1.44%
BZUN
2025-06-10 09:00:50
3.07
2.70
1.44%
BZUN
2025-06-10 10:01:05
2.78
2.77
-0.72%
BZUN
2025-06-10 11:00:51
2.80
2.78
-0.36%
BZUN
2025-06-10 12:01:06
2.78
2.77
-0.36%
BZUN
2025-06-10 13:00:54
2.79
2.78
-0.36%
BZUN
2025-06-10 14:00:59
2.78
2.77
-0.36%
BZUN
2025-06-10 15:00:51
2.77
2.76
-0.72%
BZUN
2025-06-10 17:00:51
3.07
2.75
-0.71%
BZUN
2025-06-10 20:01:04
0.00
0.00
-0.71%
2025-06-11
BZUN
2025-06-11 05:00:55
3.25
2.57
-0.71%
BZUN
2025-06-11 07:00:48
3.25
2.75
-0.71%
BZUN
2025-06-11 08:01:01
3.20
2.75
-0.71%
BZUN
2025-06-11 09:00:50
3.14
2.75
-0.71%
BZUN
2025-06-11 10:01:04
2.85
2.83
3.21%
BZUN
2025-06-11 11:00:51
2.92
2.91
5.36%
BZUN
2025-06-11 12:00:58
2.90
2.89
4.64%
BZUN
2025-06-11 13:00:49
2.87
2.86
3.93%
BZUN
2025-06-11 14:00:57
2.90
2.89
4.64%
BZUN
2025-06-11 15:00:49
2.88
2.87
3.93%
BZUN
2025-06-11 16:00:59
2.83
2.82
2.50%
BZUN
2025-06-11 17:00:48
2.85
2.80
1.81%
BZUN
2025-06-11 18:01:00
3.18
2.80
3.25%
BZUN
2025-06-11 20:00:59
3.18
2.76
3.25%
BZUN
2025-06-11 21:00:52
0.00
0.00
3.25%
2025-06-12
BZUN
2025-06-12 05:00:54
3.23
2.52
3.25%
BZUN
2025-06-12 09:00:52
3.20
2.54
3.25%
BZUN
2025-06-12 10:01:02
2.86
2.85
1.44%
BZUN
2025-06-12 11:00:50
2.88
2.87
2.53%
BZUN
2025-06-12 12:01:04
2.86
2.85
1.81%
BZUN
2025-06-12 13:00:48
2.86
2.85
1.44%
BZUN
2025-06-12 14:01:00
2.85
2.84
1.08%
BZUN
2025-06-12 15:00:51
2.86
2.85
1.44%
BZUN
2025-06-12 16:00:58
2.88
2.87
2.53%
BZUN
2025-06-12 17:00:53
3.20
2.75
2.13%
BZUN
2025-06-12 20:01:00
3.20
2.58
2.13%
BZUN
2025-06-12 21:00:54
0.00
0.00
2.13%
2025-06-13
BZUN
2025-06-13 05:03:57
3.11
2.49
2.13%
BZUN
2025-06-13 12:00:59
2.86
2.84
-0.71%
BZUN
2025-06-13 13:00:52
2.86
2.85
-0.35%
BZUN
2025-06-13 14:01:05
2.84
2.83
-1.06%
BZUN
2025-06-13 15:00:54
2.85
2.84
-0.71%
BZUN
2025-06-13 16:01:07
2.99
2.72
-1.42%
BZUN
2025-06-13 17:00:51
3.20
2.48
-1.39%
BZUN
2025-06-13 18:01:05
3.20
2.83
-1.39%
BZUN
2025-06-13 20:01:07
0.00
0.00
-1.39%
2025-06-16
BZUN
2025-06-16 05:00:55
3.25
2.52
-1.39%
BZUN
2025-06-16 06:01:03
3.25
2.75
-1.39%
BZUN
2025-06-16 08:01:02
3.25
2.83
0.00%
BZUN
2025-06-16 09:00:55
3.20
2.83
0.00%
BZUN
2025-06-16 10:01:06
2.95
2.94
4.53%
BZUN
2025-06-16 11:00:51
3.05
3.04
8.01%
BZUN
2025-06-16 12:01:01
2.99
2.97
5.23%
BZUN
2025-06-16 13:00:53
3.04
3.03
7.32%
BZUN
2025-06-16 14:01:04
3.11
3.10
9.41%
BZUN
2025-06-16 15:00:51
3.05
3.04
8.01%
BZUN
2025-06-16 16:01:03
3.03
3.02
7.32%
BZUN
2025-06-16 17:00:50
3.19
2.98
6.71%
BZUN
2025-06-16 21:00:51
0.00
0.00
6.71%
2025-06-17
BZUN
2025-06-17 05:01:22
3.53
2.59
6.71%
BZUN
2025-06-17 07:00:54
3.53
3.02
6.71%
BZUN
2025-06-17 08:01:01
3.33
3.02
6.71%
BZUN
2025-06-17 09:00:47
3.20
3.02
6.71%
BZUN
2025-06-17 10:01:03
2.91
2.89
-4.95%
BZUN
2025-06-17 11:00:49
2.86
2.85
-5.65%
BZUN
2025-06-17 12:01:01
2.87
2.86
-4.95%
BZUN
2025-06-17 13:00:53
2.86
2.85
-5.65%
BZUN
2025-06-17 14:01:03
2.85
2.84
-5.65%
BZUN
2025-06-17 16:01:01
2.84
2.83
-6.36%
BZUN
2025-06-17 17:00:49
2.99
2.80
-5.96%
BZUN
2025-06-17 19:00:55
2.99
2.82
-5.96%
BZUN
2025-06-17 21:00:50
0.00
0.00
-5.96%
2025-06-18
BZUN
2025-06-18 05:00:58
3.52
2.35
-5.96%
BZUN
2025-06-18 08:01:04
2.97
2.79
-5.96%
BZUN
2025-06-18 09:00:56
2.95
2.79
-5.96%
BZUN
2025-06-18 10:01:04
2.79
2.78
-1.32%
BZUN
2025-06-18 11:00:57
2.76
2.75
-2.65%
BZUN
2025-06-18 12:01:00
2.77
2.76
-1.99%
BZUN
2025-06-18 13:00:51
2.74
2.72
-3.31%
BZUN
2025-06-18 14:01:05
2.76
2.75
-2.65%
BZUN
2025-06-18 15:00:57
2.73
2.72
-3.31%
BZUN
2025-06-18 16:01:09
3.16
2.71
-3.31%
BZUN
2025-06-18 17:00:53
3.33
2.71
-3.53%
BZUN
2025-06-18 20:01:06
5.97
2.60
-3.53%
BZUN
2025-06-18 21:00:56
0.00
0.00
-3.53%
2025-06-20
BZUN
2025-06-20 05:00:46
3.46
2.47
-3.53%
BZUN
2025-06-20 08:00:59
3.20
2.52
-3.53%
BZUN
2025-06-20 10:01:03
2.67
2.65
-2.12%
BZUN
2025-06-20 11:00:51
2.62
2.60
-4.24%
BZUN
2025-06-20 12:01:00
2.60
2.59
-4.95%
BZUN
2025-06-20 13:00:49
2.61
2.60
-4.24%
BZUN
2025-06-20 14:01:05
2.60
2.59
-4.95%
BZUN
2025-06-20 15:00:49
2.59
2.58
-4.95%
BZUN
2025-06-20 16:04:21
0.00
2.54
-5.65%
BZUN
2025-06-20 17:03:29
2.89
2.54
-5.86%
BZUN
2025-06-20 21:00:51
0.00
0.00
-5.86%
2025-06-22
BZUN
2025-06-22 09:40:00
Baozun: The Competitive Environment Is More Likely To Stay Tough Than Ease Up
2025-06-23
BZUN
2025-06-23 05:00:49
2.90
2.29
-5.86%
BZUN
2025-06-23 08:02:48
2.68
2.35
-5.86%
BZUN
2025-06-23 10:02:34
2.62
2.61
1.83%
BZUN
2025-06-23 11:00:52
2.55
2.54
-0.37%
BZUN
2025-06-23 12:00:58
2.52
2.50
-1.83%
BZUN
2025-06-23 13:00:53
2.50
2.48
-2.93%
BZUN
2025-06-23 14:01:04
2.53
2.52
-1.47%
BZUN
2025-06-23 15:00:49
2.57
2.54
0.00%
BZUN
2025-06-23 16:01:04
2.54
2.52
-0.73%
BZUN
2025-06-23 17:00:51
2.80
2.52
-0.78%
BZUN
2025-06-23 21:00:55
0.00
0.00
-0.78%
2025-06-24
BZUN
2025-06-24 05:00:49
2.90
2.29
-0.78%
BZUN
2025-06-24 08:01:03
2.67
2.54
-0.78%
BZUN
2025-06-24 09:00:49
2.67
2.58
-0.78%
BZUN
2025-06-24 10:01:01
2.63
2.61
2.72%
BZUN
2025-06-24 11:00:51
2.66
2.64
4.28%
BZUN
2025-06-24 12:01:03
2.62
2.61
3.50%
BZUN
2025-06-24 13:00:59
2.62
2.61
2.72%
BZUN
2025-06-24 14:01:02
2.63
2.62
3.50%
BZUN
2025-06-24 15:00:51
2.62
2.61
2.72%
BZUN
2025-06-24 16:01:08
2.61
2.60
2.72%
BZUN
2025-06-24 17:00:56
2.65
2.60
3.54%
BZUN
2025-06-24 18:01:05
2.65
2.33
3.54%
BZUN
2025-06-24 19:00:55
2.65
2.50
3.54%
BZUN
2025-06-24 21:00:50
0.00
0.00
3.54%
2025-06-25
BZUN
2025-06-25 05:00:53
2.90
2.31
3.54%
BZUN
2025-06-25 06:01:01
2.87
2.31
3.54%
BZUN
2025-06-25 08:01:04
2.87
2.35
3.54%
BZUN
2025-06-25 09:00:53
2.87
2.39
3.54%
BZUN
2025-06-25 10:01:06
2.62
2.60
-0.39%
BZUN
2025-06-25 11:00:54
2.62
2.61
0.00%
BZUN
2025-06-25 13:00:53
2.61
2.60
-0.39%
BZUN
2025-06-25 15:00:51
2.58
2.56
-1.97%
BZUN
2025-06-25 16:01:02
2.61
2.59
-0.79%
BZUN
2025-06-25 17:00:53
2.69
2.35
-0.76%
BZUN
2025-06-25 18:01:05
2.87
2.35
-0.76%
BZUN
2025-06-25 20:01:00
2.87
2.41
-0.76%
BZUN
2025-06-25 21:00:57
0.00
0.00
-0.76%
2025-06-26
BZUN
2025-06-26 05:00:54
3.52
2.37
-0.76%
BZUN
2025-06-26 08:01:03
2.95
2.41
-0.76%
BZUN
2025-06-26 10:01:02
2.57
2.54
-1.53%
BZUN
2025-06-26 11:00:48
2.58
2.57
-0.76%
BZUN
2025-06-26 12:01:04
2.59
2.58
-0.38%
BZUN
2025-06-26 14:01:01
2.60
2.59
-0.38%
BZUN
2025-06-26 15:00:50
2.59
2.58
-0.76%
BZUN
2025-06-26 16:01:00
2.58
2.57
-1.15%
BZUN
2025-06-26 17:00:50
2.58
2.52
-0.77%
BZUN
2025-06-26 19:00:56
2.58
2.56
-0.77%
BZUN
2025-06-26 21:01:01
0.00
0.00
-0.77%
2025-06-27
BZUN
2025-06-27 05:00:39
3.52
2.25
-0.77%
BZUN
2025-06-27 07:00:35
3.52
2.29
-0.77%
BZUN
2025-06-27 08:00:44
2.95
2.31
-0.77%
BZUN
2025-06-27 09:00:34
2.95
2.52
-0.77%
BZUN
2025-06-27 10:00:40
2.60
2.56
0.00%
BZUN
2025-06-27 11:00:34
2.59
2.58
0.77%
BZUN
2025-06-27 12:00:39
2.55
2.54
-0.77%
BZUN
2025-06-27 13:00:33
2.54
2.52
-1.15%
BZUN
2025-06-27 14:00:38
2.51
2.50
-2.31%
BZUN
2025-06-27 15:00:45
2.53
2.52
-1.92%
BZUN
2025-06-27 16:00:37
2.52
2.50
-1.92%
BZUN
2025-06-27 17:00:32
2.73
2.50
-2.33%
BZUN
2025-06-27 20:00:40
2.73
2.50
-1.16%
BZUN
2025-06-27 21:00:32
0.00
0.00
-1.16%
2025-06-30
BZUN
2025-06-30 05:00:38
3.52
2.45
3.88%
BZUN
2025-06-30 07:00:37
3.52
2.46
3.88%
BZUN
2025-06-30 08:00:38
2.90
2.46
3.88%
BZUN
2025-06-30 09:00:38
2.90
2.52
3.88%
BZUN
2025-06-30 10:00:36
2.52
2.50
0.39%
BZUN
2025-06-30 11:00:35
2.58
2.57
2.71%
BZUN
2025-06-30 12:00:34
2.53
2.52
1.16%
BZUN
2025-06-30 13:00:36
2.55
2.54
1.55%
BZUN
2025-06-30 14:00:43
2.54
2.52
1.55%
BZUN
2025-06-30 15:00:35
2.53
2.52
0.78%
BZUN
2025-06-30 16:00:43
2.52
2.50
0.78%
BZUN
2025-06-30 17:00:39
2.60
2.50
0.00%
BZUN
2025-06-30 19:00:32
2.59
2.50
0.00%
BZUN
2025-06-30 21:00:31
0.00
0.00
0.00%
2025-07-01
BZUN
2025-07-01 05:00:38
2.85
2.45
0.00%
BZUN
2025-07-01 08:00:40
2.81
2.45
0.00%
BZUN
2025-07-01 10:00:33
2.53
2.52
1.59%
BZUN
2025-07-01 11:00:37
2.60
2.59
4.38%
BZUN
2025-07-01 12:00:35
2.64
2.63
5.18%
BZUN
2025-07-01 13:00:37
2.65
2.63
5.98%
BZUN
2025-07-01 14:00:45
2.64
2.63
5.98%
BZUN
2025-07-01 15:00:38
2.65
2.64
5.98%
BZUN
2025-07-01 16:00:37
2.64
2.63
5.18%
BZUN
2025-07-01 17:00:39
2.67
2.62
5.20%
BZUN
2025-07-01 18:00:36
2.67
2.50
5.20%
BZUN
2025-07-01 21:00:34
0.00
0.00
5.20%
2025-07-02
BZUN
2025-07-02 05:00:39
3.09
2.46
5.20%
BZUN
2025-07-02 08:00:39
2.89
2.46
5.20%
BZUN
2025-07-02 10:00:38
2.67
2.66
2.00%
BZUN
2025-07-02 11:00:34
2.68
2.67
2.40%
BZUN
2025-07-02 12:00:36
2.66
2.64
1.60%
BZUN
2025-07-02 13:00:37
2.66
2.65
1.20%
BZUN
2025-07-02 14:00:44
2.62
2.61
0.00%
BZUN
2025-07-02 15:00:34
2.62
2.61
-0.80%
BZUN
2025-07-02 16:00:38
2.61
2.60
-0.80%
BZUN
2025-07-02 17:00:42
2.61
2.46
-0.76%
BZUN
2025-07-02 21:00:46
0.00
0.00
-0.76%
2025-07-03
BZUN
2025-07-03 05:00:39
2.85
2.40
-0.76%
BZUN
2025-07-03 09:00:42
2.85
2.50
-0.76%
BZUN
2025-07-03 10:00:40
2.66
2.64
1.90%
BZUN
2025-07-03 11:00:40
2.62
2.61
0.38%
BZUN
2025-07-03 12:00:39
2.61
2.59
0.00%
BZUN
2025-07-03 13:00:36
2.62
2.60
0.38%
BZUN
2025-07-03 14:00:34
2.67
2.57
0.38%
BZUN
2025-07-03 18:00:37
0.00
0.00
0.38%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
