investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BZUN: Baozun Inc. - American Depositary Shares
+
Country: China
,
IT infrastructure
,
Ecommerce
,
Marketing
,
Expertise
Clear duplicates of prices
2026-03-18
BZUN
2026-03-18 06:01:53
2.42
2.31
-0.83%
BZUN
2026-03-18 07:01:58
2.42
2.31
2.08%
BZUN
2026-03-18 10:01:56
2.39
2.37
1.25%
BZUN
2026-03-18 11:03:36
2.37
2.35
0.00%
BZUN
2026-03-18 12:02:06
2.35
2.33
-0.83%
BZUN
2026-03-18 13:03:08
2.31
2.29
-2.50%
BZUN
2026-03-18 15:02:05
2.30
2.29
-2.50%
BZUN
2026-03-18 16:01:52
2.39
2.21
-5.00%
BZUN
2026-03-18 17:03:35
2.39
2.25
-5.06%
BZUN
2026-03-18 18:03:00
2.42
2.24
-5.06%
BZUN
2026-03-18 19:01:53
2.42
2.25
-5.06%
BZUN
2026-03-18 20:01:50
0.00
0.00
-5.06%
2026-03-19
BZUN
2026-03-19 04:02:15
2.60
2.06
-5.06%
BZUN
2026-03-19 05:02:07
2.40
2.06
-5.06%
BZUN
2026-03-19 06:01:56
2.40
2.25
-5.06%
BZUN
2026-03-19 10:01:56
2.21
2.20
-1.69%
BZUN
2026-03-19 11:02:20
2.20
2.19
-1.69%
BZUN
2026-03-19 16:01:46
2.50
2.18
-1.69%
BZUN
2026-03-19 17:02:14
2.25
2.21
-1.78%
BZUN
2026-03-19 18:02:02
2.25
2.20
-1.78%
BZUN
2026-03-19 20:02:01
0.00
0.00
-1.78%
2026-03-20
BZUN
2026-03-20 04:01:57
2.39
1.97
-1.78%
BZUN
2026-03-20 05:01:54
2.30
1.97
-1.78%
BZUN
2026-03-20 08:01:49
2.30
2.14
-1.78%
BZUN
2026-03-20 10:01:48
2.15
2.14
-2.22%
BZUN
2026-03-20 11:01:47
2.14
2.12
-2.67%
BZUN
2026-03-20 12:01:51
2.17
2.16
-2.22%
BZUN
2026-03-20 13:01:49
2.14
2.12
-3.11%
BZUN
2026-03-20 14:01:58
2.12
2.10
-3.56%
BZUN
2026-03-20 15:02:00
2.16
2.15
-1.78%
BZUN
2026-03-20 16:02:03
2.48
2.02
-1.78%
BZUN
2026-03-20 17:01:59
2.44
2.12
-1.82%
BZUN
2026-03-20 19:02:04
2.48
2.14
-1.82%
BZUN
2026-03-20 20:02:05
0.00
0.00
-1.82%
2026-03-23
BZUN
2026-03-23 04:02:00
2.71
2.00
-1.82%
BZUN
2026-03-23 06:02:15
2.21
2.00
-1.82%
BZUN
2026-03-23 08:01:57
2.21
2.10
-1.82%
BZUN
2026-03-23 10:01:56
2.14
2.12
-0.91%
BZUN
2026-03-23 11:01:53
2.18
2.17
0.45%
BZUN
2026-03-23 12:02:06
2.14
2.12
-0.91%
BZUN
2026-03-23 13:01:46
2.15
2.14
-0.91%
BZUN
2026-03-23 14:02:02
2.14
2.12
-0.91%
BZUN
2026-03-23 15:01:52
2.17
2.16
0.00%
BZUN
2026-03-23 16:02:24
2.15
2.10
-0.45%
BZUN
2026-03-23 17:02:07
2.36
2.15
-0.46%
BZUN
2026-03-23 20:03:01
0.00
0.00
-0.46%
2026-03-24
BZUN
2026-03-24 04:02:43
3.01
1.93
-0.46%
BZUN
2026-03-24 05:01:50
2.30
1.93
-0.46%
BZUN
2026-03-24 08:01:50
2.30
2.10
-0.46%
BZUN
2026-03-24 10:02:00
2.15
2.14
0.00%
BZUN
2026-03-24 11:01:41
2.14
2.12
0.00%
BZUN
2026-03-24 12:01:52
2.16
2.15
0.00%
BZUN
2026-03-24 13:02:06
2.15
2.14
0.00%
BZUN
2026-03-24 15:01:44
2.16
2.15
0.93%
BZUN
2026-03-24 16:01:56
2.14
2.12
0.00%
BZUN
2026-03-24 17:01:38
2.36
1.94
0.00%
BZUN
2026-03-24 18:02:05
2.36
2.12
0.00%
BZUN
2026-03-24 20:02:04
0.00
0.00
0.00%
2026-03-25
BZUN
2026-03-25 04:02:22
3.01
2.10
0.00%
BZUN
2026-03-25 07:01:44
2.21
2.10
-0.93%
BZUN
2026-03-25 08:01:49
2.20
2.10
1.86%
BZUN
2026-03-25 10:02:15
2.54
2.52
19.07%
BZUN
2026-03-25 11:02:04
2.43
2.42
14.42%
BZUN
2026-03-25 12:01:50
2.50
2.49
17.67%
BZUN
2026-03-25 14:01:59
2.58
2.56
20.47%
BZUN
2026-03-25 15:01:52
2.50
2.48
17.67%
BZUN
2026-03-25 16:02:06
2.78
2.37
16.74%
BZUN
2026-03-25 17:01:54
2.68
2.37
16.90%
BZUN
2026-03-25 18:02:16
2.68
2.43
16.90%
BZUN
2026-03-25 19:02:10
2.68
2.44
16.90%
BZUN
2026-03-25 20:02:15
0.00
0.00
15.02%
2026-03-26
BZUN
2026-03-26 04:01:55
2.46
2.35
15.02%
BZUN
2026-03-26 07:01:56
2.43
2.35
15.02%
BZUN
2026-03-26 08:01:52
2.50
2.35
-1.88%
BZUN
2026-03-26 10:01:52
2.23
2.21
-11.74%
BZUN
2026-03-26 11:01:57
2.17
2.16
-14.55%
BZUN
2026-03-26 12:02:02
2.16
2.15
-14.55%
BZUN
2026-03-26 14:02:11
2.12
2.10
-17.37%
BZUN
2026-03-26 15:02:12
2.11
2.10
-17.37%
BZUN
2026-03-26 16:02:33
2.55
2.14
-13.62%
BZUN
2026-03-26 17:02:15
2.25
2.17
-12.50%
BZUN
2026-03-26 18:01:59
2.25
2.17
-11.69%
BZUN
2026-03-26 20:02:10
0.00
0.00
-11.69%
2026-03-27
BZUN
2026-03-27 01:16:51
Baozun: Look Past Mixed Results
BZUN
2026-03-27 04:02:18
2.93
2.00
-11.69%
BZUN
2026-03-27 05:01:48
2.48
2.04
-11.69%
BZUN
2026-03-27 06:02:39
2.25
2.10
-11.69%
BZUN
2026-03-27 10:02:28
2.16
2.15
-1.21%
BZUN
2026-03-27 11:02:02
2.14
2.12
-2.02%
BZUN
2026-03-27 12:02:37
2.13
2.12
-2.02%
BZUN
2026-03-27 13:02:24
2.12
2.10
-2.42%
BZUN
2026-03-27 14:02:13
2.11
2.10
-3.23%
BZUN
2026-03-27 16:02:18
2.25
2.06
-3.23%
BZUN
2026-03-27 17:02:05
2.25
2.08
-3.67%
BZUN
2026-03-27 19:01:34
2.25
2.10
-3.67%
BZUN
2026-03-27 20:01:39
0.00
0.00
-3.67%
2026-03-30
BZUN
2026-03-30 04:02:06
2.44
1.92
-3.67%
BZUN
2026-03-30 05:01:40
2.44
2.00
-3.67%
BZUN
2026-03-30 06:01:49
2.23
2.08
-3.67%
BZUN
2026-03-30 10:01:48
2.31
2.29
9.17%
BZUN
2026-03-30 11:01:34
2.40
2.39
14.22%
BZUN
2026-03-30 12:01:49
2.40
2.39
13.76%
BZUN
2026-03-30 13:01:37
2.38
2.37
13.30%
BZUN
2026-03-30 14:01:52
2.34
2.33
11.47%
BZUN
2026-03-30 16:01:53
2.48
2.29
11.47%
BZUN
2026-03-30 17:01:47
2.48
2.29
11.90%
BZUN
2026-03-30 20:01:59
0.00
0.00
11.90%
2026-03-31
BZUN
2026-03-31 04:02:28
2.70
2.12
11.90%
BZUN
2026-03-31 05:02:17
2.34
2.12
11.90%
BZUN
2026-03-31 10:01:48
2.41
2.40
3.33%
BZUN
2026-03-31 11:01:46
2.39
2.37
2.86%
BZUN
2026-03-31 13:01:46
2.38
2.37
2.38%
BZUN
2026-03-31 14:02:00
2.39
2.37
2.86%
BZUN
2026-03-31 16:02:12
2.41
2.12
2.86%
BZUN
2026-03-31 17:01:57
2.39
2.12
2.56%
BZUN
2026-03-31 20:02:06
0.00
0.00
2.56%
2026-04-01
BZUN
2026-04-01 04:02:07
2.61
2.19
2.56%
BZUN
2026-04-01 05:02:02
2.61
2.20
2.56%
BZUN
2026-04-01 06:02:07
2.61
2.41
2.56%
BZUN
2026-04-01 07:01:57
2.84
2.41
2.56%
BZUN
2026-04-01 08:01:57
2.48
2.41
2.56%
BZUN
2026-04-01 10:02:19
2.43
2.42
2.14%
BZUN
2026-04-01 11:01:49
2.48
2.46
2.99%
BZUN
2026-04-01 12:02:32
2.44
2.43
2.14%
BZUN
2026-04-01 14:01:49
2.43
2.42
2.14%
BZUN
2026-04-01 15:01:43
2.43
2.42
1.28%
BZUN
2026-04-01 16:02:01
2.39
2.06
0.00%
BZUN
2026-04-01 17:01:47
2.39
2.20
0.00%
BZUN
2026-04-01 18:01:49
2.50
2.20
0.00%
BZUN
2026-04-01 20:01:57
0.00
0.00
0.00%
2026-04-02
BZUN
2026-04-02 04:01:49
2.40
2.10
-2.09%
BZUN
2026-04-02 05:01:36
2.39
2.10
-2.09%
BZUN
2026-04-02 06:01:43
2.39
2.10
-0.42%
BZUN
2026-04-02 07:01:27
2.35
2.10
-2.09%
BZUN
2026-04-02 08:02:24
2.39
2.20
-1.67%
BZUN
2026-04-02 10:01:45
2.42
2.41
1.26%
BZUN
2026-04-02 11:01:25
2.48
2.47
3.77%
BZUN
2026-04-02 12:01:42
2.50
2.48
3.77%
BZUN
2026-04-02 15:01:35
2.50
2.49
4.60%
BZUN
2026-04-02 16:01:42
2.81
2.25
5.44%
BZUN
2026-04-02 19:01:39
2.64
2.25
5.44%
BZUN
2026-04-02 20:01:48
0.00
0.00
5.44%
2026-04-06
BZUN
2026-04-06 04:01:47
2.93
2.25
5.44%
BZUN
2026-04-06 05:01:28
2.93
2.06
5.44%
BZUN
2026-04-06 07:01:59
2.65
2.06
5.44%
BZUN
2026-04-06 08:01:35
2.65
2.52
5.44%
BZUN
2026-04-06 09:01:33
2.65
2.58
2.93%
BZUN
2026-04-06 10:01:49
2.57
2.56
2.09%
BZUN
2026-04-06 11:01:36
2.53
2.52
0.84%
BZUN
2026-04-06 12:01:42
2.54
2.52
1.26%
BZUN
2026-04-06 13:01:37
2.55
2.54
1.67%
BZUN
2026-04-06 14:01:50
2.56
2.54
1.67%
BZUN
2026-04-06 15:01:31
2.55
2.54
1.67%
BZUN
2026-04-06 16:02:09
2.59
2.45
1.26%
BZUN
2026-04-06 17:01:38
2.59
2.46
1.19%
BZUN
2026-04-06 18:01:47
2.59
2.45
1.19%
BZUN
2026-04-06 20:01:57
0.00
0.00
1.19%
2026-04-07
BZUN
2026-04-07 04:01:45
2.81
2.29
1.19%
BZUN
2026-04-07 07:01:36
2.81
2.52
1.19%
BZUN
2026-04-07 08:02:01
2.66
2.52
1.19%
BZUN
2026-04-07 10:01:45
2.50
2.48
-2.38%
BZUN
2026-04-07 11:01:35
2.46
2.45
-3.17%
BZUN
2026-04-07 14:01:48
2.50
2.48
-1.59%
BZUN
2026-04-07 15:01:36
2.48
2.46
-2.38%
BZUN
2026-04-07 16:01:46
2.66
2.25
-2.38%
BZUN
2026-04-07 17:01:36
2.66
2.25
-2.36%
BZUN
2026-04-07 20:01:49
0.00
0.00
-2.36%
2026-04-08
BZUN
2026-04-08 04:01:49
2.98
2.40
-2.36%
BZUN
2026-04-08 06:01:50
2.75
2.40
-2.36%
BZUN
2026-04-08 08:01:51
2.55
2.47
-2.36%
BZUN
2026-04-08 09:01:40
2.73
2.47
3.54%
BZUN
2026-04-08 10:01:59
2.54
2.52
2.76%
BZUN
2026-04-08 11:01:46
2.57
2.56
3.54%
BZUN
2026-04-08 12:01:45
2.59
2.58
4.72%
BZUN
2026-04-08 14:01:49
2.58
2.57
4.33%
BZUN
2026-04-08 15:02:58
2.56
2.54
3.54%
BZUN
2026-04-08 16:01:52
2.75
2.40
2.76%
BZUN
2026-04-08 17:01:36
2.75
2.40
2.83%
BZUN
2026-04-08 18:01:49
2.60
2.40
2.83%
BZUN
2026-04-08 20:01:51
0.00
0.00
2.83%
2026-04-09
BZUN
2026-04-09 04:02:01
2.84
2.14
2.83%
BZUN
2026-04-09 06:01:48
2.84
2.33
2.83%
BZUN
2026-04-09 07:01:47
2.70
2.62
1.21%
BZUN
2026-04-09 08:02:09
2.69
2.62
1.21%
BZUN
2026-04-09 09:01:33
2.69
2.62
3.64%
BZUN
2026-04-09 10:01:50
2.55
2.54
0.81%
BZUN
2026-04-09 11:01:33
2.54
2.52
0.00%
BZUN
2026-04-09 12:01:40
2.60
2.59
2.83%
BZUN
2026-04-09 15:01:35
2.57
2.56
1.21%
BZUN
2026-04-09 16:01:48
2.58
2.52
2.02%
BZUN
2026-04-09 17:01:38
2.58
2.52
1.97%
BZUN
2026-04-09 18:01:51
2.70
2.52
1.97%
BZUN
2026-04-09 20:02:00
0.00
0.00
1.97%
2026-04-10
BZUN
2026-04-10 04:01:49
2.57
2.25
1.97%
BZUN
2026-04-10 06:01:57
2.58
2.25
0.00%
BZUN
2026-04-10 07:02:05
2.80
2.57
2.76%
BZUN
2026-04-10 09:01:39
2.68
2.57
2.76%
BZUN
2026-04-10 10:01:40
2.44
2.43
-5.51%
BZUN
2026-04-10 11:01:33
2.42
2.41
-6.30%
BZUN
2026-04-10 13:01:44
2.43
2.42
-5.51%
BZUN
2026-04-10 15:01:34
2.42
2.41
-6.30%
BZUN
2026-04-10 16:01:50
2.80
2.41
-6.30%
BZUN
2026-04-10 17:01:35
2.80
2.41
-6.20%
BZUN
2026-04-10 20:02:01
0.00
0.00
-6.20%
2026-04-13
BZUN
2026-04-13 04:01:49
2.93
2.12
-6.20%
BZUN
2026-04-13 05:01:26
2.93
2.14
-6.20%
BZUN
2026-04-13 06:01:40
2.60
2.40
-6.20%
BZUN
2026-04-13 07:01:31
2.93
2.47
3.49%
BZUN
2026-04-13 08:01:37
2.70
2.42
3.49%
BZUN
2026-04-13 10:01:40
2.43
2.42
0.78%
BZUN
2026-04-13 11:01:29
2.50
2.48
3.10%
BZUN
2026-04-13 12:01:43
2.51
2.50
3.88%
BZUN
2026-04-13 13:01:38
2.54
2.52
5.04%
BZUN
2026-04-13 16:01:58
2.54
2.37
7.02%
BZUN
2026-04-13 17:01:41
2.59
2.37
7.02%
BZUN
2026-04-13 18:01:48
2.62
2.37
7.02%
BZUN
2026-04-13 20:02:17
0.00
0.00
7.02%
2026-04-14
BZUN
2026-04-14 04:01:43
2.93
2.37
7.02%
BZUN
2026-04-14 06:01:49
2.68
2.37
7.02%
BZUN
2026-04-14 07:01:40
2.68
2.37
1.24%
BZUN
2026-04-14 08:01:53
2.67
2.42
3.72%
BZUN
2026-04-14 09:01:31
2.60
2.45
3.72%
BZUN
2026-04-14 10:01:44
2.63
2.62
2.07%
BZUN
2026-04-14 11:01:46
2.64
2.63
2.48%
BZUN
2026-04-14 12:01:48
2.66
2.65
3.31%
BZUN
2026-04-14 13:01:47
2.63
2.62
2.07%
BZUN
2026-04-14 14:01:43
2.65
2.64
2.89%
BZUN
2026-04-14 15:01:35
2.66
2.65
3.31%
BZUN
2026-04-14 16:01:39
2.70
2.63
1.65%
BZUN
2026-04-14 17:01:31
2.70
2.63
3.09%
BZUN
2026-04-14 18:02:12
2.70
2.66
3.09%
BZUN
2026-04-14 20:01:59
0.00
0.00
3.09%
2026-04-15
BZUN
2026-04-15 04:01:48
2.98
2.37
3.09%
BZUN
2026-04-15 06:01:45
2.74
2.50
3.09%
BZUN
2026-04-15 07:01:29
2.72
2.70
2.70%
BZUN
2026-04-15 08:01:37
2.81
2.70
2.70%
BZUN
2026-04-15 09:01:30
2.72
2.70
3.47%
BZUN
2026-04-15 10:06:09
2.71
2.70
3.47%
BZUN
2026-04-15 11:01:32
2.72
2.71
3.47%
BZUN
2026-04-15 12:01:51
2.78
2.77
6.56%
BZUN
2026-04-15 13:01:38
2.68
2.67
2.70%
BZUN
2026-04-15 14:01:42
2.69
2.68
2.70%
BZUN
2026-04-15 15:01:40
2.68
2.67
2.70%
BZUN
2026-04-15 16:01:57
2.77
2.68
2.67%
BZUN
2026-04-15 17:01:49
2.77
2.64
2.67%
BZUN
2026-04-15 20:01:59
0.00
0.00
2.67%
2026-04-16
BZUN
2026-04-16 04:02:10
2.93
2.43
2.67%
BZUN
2026-04-16 05:01:38
2.93
2.45
2.67%
BZUN
2026-04-16 06:01:52
2.90
2.67
2.67%
BZUN
2026-04-16 07:01:58
2.85
2.67
2.67%
BZUN
2026-04-16 08:01:49
2.81
2.67
2.67%
BZUN
2026-04-16 10:01:36
2.90
2.89
8.40%
BZUN
2026-04-16 11:01:33
3.03
3.02
13.74%
BZUN
2026-04-16 12:01:46
3.02
3.01
12.98%
BZUN
2026-04-16 13:01:32
2.99
2.98
12.21%
BZUN
2026-04-16 14:01:43
2.96
2.95
10.69%
BZUN
2026-04-16 15:01:57
2.98
2.97
11.45%
BZUN
2026-04-16 16:01:46
3.09
2.99
11.94%
BZUN
2026-04-16 17:01:45
3.09
3.00
11.94%
BZUN
2026-04-16 20:02:18
0.00
0.00
11.94%
2026-04-17
BZUN
2026-04-17 04:01:58
3.33
2.70
11.94%
BZUN
2026-04-17 05:01:45
3.33
3.00
11.94%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
