$BZUN: Baozun Inc. - American Depositary Shares
2026-05-25 BZUN 2026-05-25 19:01:13 0.00 0.00 -2.33% 2026-05-26 BZUN 2026-05-26 04:01:29 2.57 2.29 -2.33% BZUN 2026-05-26 06:01:22 2.57 2.41 -2.33% BZUN 2026-05-26 07:01:21 2.57 2.49 -2.33% BZUN 2026-05-26 09:01:13 3.00 2.49 1.95% BZUN 2026-05-26 10:01:23 2.59 2.58 3.50% BZUN 2026-05-26 11:01:12 2.58 2.57 3.50% BZUN 2026-05-26 12:01:27 2.60 2.59 4.28% BZUN 2026-05-26 14:01:31 2.59 2.58 3.50% BZUN 2026-05-26 15:01:20 2.60 2.59 3.50% BZUN 2026-05-26 16:01:18 3.00 2.52 3.60% BZUN 2026-05-26 17:01:19 2.82 2.52 3.60% BZUN 2026-05-26 20:01:28 0.00 0.00 3.60% 2026-05-27 BZUN 2026-05-27 04:01:35 3.09 2.33 3.60% BZUN 2026-05-27 05:01:19 2.97 2.52 3.60% BZUN 2026-05-27 07:01:14 2.69 2.52 3.60% BZUN 2026-05-27 09:01:11 2.69 2.54 3.60% BZUN 2026-05-27 10:01:22 2.56 2.54 -0.80% BZUN 2026-05-27 11:01:12 2.53 2.52 -2.00% BZUN 2026-05-27 12:01:27 2.56 2.54 -1.20% BZUN 2026-05-27 13:01:12 2.54 2.52 -2.00% BZUN 2026-05-27 14:01:22 2.53 2.52 -2.00% BZUN 2026-05-27 15:01:16 2.53 2.52 -2.40% BZUN 2026-05-27 16:01:40 2.70 2.50 -1.93% BZUN 2026-05-27 17:01:13 2.90 2.50 -1.93% BZUN 2026-05-27 20:01:27 0.00 0.00 -1.93% 2026-05-28 BZUN 2026-05-28 04:01:47 3.02 2.29 -1.93% BZUN 2026-05-28 06:01:24 3.02 2.31 1.54% BZUN 2026-05-28 07:01:18 2.69 2.31 2.70% BZUN 2026-05-28 08:01:26 2.69 2.40 2.70% BZUN 2026-05-28 10:01:23 2.57 2.56 1.93% BZUN 2026-05-28 12:01:23 2.58 2.57 2.32% BZUN 2026-05-28 13:01:16 2.59 2.58 2.70% BZUN 2026-05-28 14:01:26 2.56 2.54 1.54% BZUN 2026-05-28 15:01:31 2.57 2.56 1.54% BZUN 2026-05-28 16:01:31 2.63 2.50 1.58% BZUN 2026-05-28 18:01:14 2.63 2.50 3.56% BZUN 2026-05-28 20:01:13 0.00 0.00 3.56% 2026-05-29 BZUN 2026-05-29 04:01:26 3.02 2.35 3.56% BZUN 2026-05-29 05:01:12 3.02 2.44 3.56% BZUN 2026-05-29 06:01:25 3.02 2.50 3.56% BZUN 2026-05-29 07:01:11 2.69 2.50 3.56% BZUN 2026-05-29 08:01:24 2.69 2.56 3.56% BZUN 2026-05-29 09:01:24 2.69 2.56 0.00% BZUN 2026-05-29 10:01:20 2.56 2.54 0.00% BZUN 2026-05-29 11:01:14 2.61 2.60 1.98% BZUN 2026-05-29 13:01:06 2.60 2.59 1.19% BZUN 2026-05-29 14:01:24 2.60 2.59 1.98% BZUN 2026-05-29 15:01:14 2.59 2.58 1.19% BZUN 2026-05-29 16:01:27 2.59 2.58 1.17% BZUN 2026-05-29 20:01:24 0.00 0.00 1.17% 2026-06-01 BZUN 2026-06-01 04:01:33 3.09 2.37 1.17% BZUN 2026-06-01 06:01:23 3.09 2.59 1.17% BZUN 2026-06-01 07:01:09 2.93 2.59 1.17% BZUN 2026-06-01 09:01:14 3.00 2.62 1.17% BZUN 2026-06-01 10:01:21 2.72 2.71 5.47% BZUN 2026-06-01 11:01:11 2.72 2.71 5.08% BZUN 2026-06-01 12:01:25 2.75 2.74 6.64% BZUN 2026-06-01 13:01:42 2.74 2.73 6.25% BZUN 2026-06-01 16:01:34 2.80 2.71 5.02% BZUN 2026-06-01 17:01:17 3.01 2.71 5.41% BZUN 2026-06-01 20:01:26 0.00 0.00 5.41% 2026-06-02 BZUN 2026-06-02 04:01:27 3.13 2.57 5.41% BZUN 2026-06-02 07:01:13 2.88 2.57 5.41% BZUN 2026-06-02 09:01:08 2.75 2.57 5.41% BZUN 2026-06-02 10:01:19 2.70 2.69 -0.77% BZUN 2026-06-02 11:01:13 2.72 2.71 0.77% BZUN 2026-06-02 13:01:13 2.71 2.70 0.00% BZUN 2026-06-02 15:01:24 2.66 2.65 -1.54% BZUN 2026-06-02 16:01:34 2.69 2.43 -0.74% BZUN 2026-06-02 17:01:16 2.69 2.68 -0.74% BZUN 2026-06-02 18:01:28 2.69 2.43 -0.74% BZUN 2026-06-02 20:01:27 0.00 0.00 -0.74% 2026-06-03 BZUN 2026-06-03 04:01:30 2.70 2.46 -0.74% BZUN 2026-06-03 08:01:21 2.90 2.69 1.11% BZUN 2026-06-03 09:01:17 2.90 2.70 1.11% BZUN 2026-06-03 10:01:21 2.63 2.62 -1.85% BZUN 2026-06-03 11:01:11 2.65 2.64 -1.11% BZUN 2026-06-03 12:01:23 2.64 2.63 -1.48% BZUN 2026-06-03 13:01:14 2.68 2.67 0.00% BZUN 2026-06-03 14:01:20 2.66 2.65 -0.74% BZUN 2026-06-03 15:01:17 2.64 2.63 -1.48% BZUN 2026-06-03 16:01:26 2.68 2.50 -1.49% BZUN 2026-06-03 18:01:28 2.65 2.50 -1.49% BZUN 2026-06-03 19:01:14 2.71 2.50 -1.49% BZUN 2026-06-03 20:01:29 0.00 0.00 -1.49% 2026-06-04 BZUN 2026-06-04 04:01:27 3.14 2.35 -1.49% BZUN 2026-06-04 05:01:13 2.64 2.35 -1.49% BZUN 2026-06-04 09:01:16 2.64 2.60 -1.49% BZUN 2026-06-04 10:01:25 2.65 2.64 0.00% BZUN 2026-06-04 11:01:13 2.69 2.68 1.87% BZUN 2026-06-04 12:01:25 2.68 2.67 1.87% BZUN 2026-06-04 14:01:27 2.69 2.68 1.87% BZUN 2026-06-04 16:01:26 2.70 2.60 1.14% BZUN 2026-06-04 19:01:16 2.70 2.60 2.65% BZUN 2026-06-04 20:01:51 0.00 0.00 2.65% 2026-06-05 BZUN 2026-06-05 04:01:15 3.14 2.37 2.65% BZUN 2026-06-05 06:01:23 2.83 2.71 2.65% BZUN 2026-06-05 08:01:20 3.01 2.70 1.52% BZUN 2026-06-05 09:01:15 2.67 2.61 0.00% BZUN 2026-06-05 10:01:20 2.63 2.62 -1.52% BZUN 2026-06-05 11:01:25 2.64 2.63 -0.76% BZUN 2026-06-05 12:02:01 2.67 2.66 0.00% BZUN 2026-06-05 13:01:16 2.69 2.68 0.76% BZUN 2026-06-05 14:01:29 2.68 2.67 0.76% BZUN 2026-06-05 15:01:36 2.67 2.66 0.00% BZUN 2026-06-05 16:01:24 2.80 2.62 -0.75% BZUN 2026-06-05 19:01:29 2.80 2.62 0.00% BZUN 2026-06-05 20:01:21 0.00 0.00 0.00% 2026-06-08 BZUN 2026-06-08 04:01:26 3.03 2.44 0.00% BZUN 2026-06-08 07:01:07 2.90 2.50 0.00% BZUN 2026-06-08 08:01:24 2.90 2.62 0.00% BZUN 2026-06-08 09:01:17 2.90 2.70 0.00% BZUN 2026-06-08 10:01:25 2.77 2.76 4.87% BZUN 2026-06-08 11:01:10 2.78 2.77 5.24% BZUN 2026-06-08 12:01:23 2.73 2.72 3.37% BZUN 2026-06-08 13:01:13 2.71 2.70 2.25% BZUN 2026-06-08 14:01:22 2.71 2.70 2.62% BZUN 2026-06-08 16:01:37 2.73 2.68 1.51% BZUN 2026-06-08 17:01:17 2.72 2.68 1.51% BZUN 2026-06-08 18:01:22 2.73 2.68 1.51% BZUN 2026-06-08 20:01:24 0.00 0.00 1.51% 2026-06-09 BZUN 2026-06-09 04:01:27 3.02 2.37 1.51% BZUN 2026-06-09 05:01:15 2.78 2.37 1.51% BZUN 2026-06-09 07:01:14 2.88 2.73 4.15% BZUN 2026-06-09 08:01:25 2.88 2.73 1.89% BZUN 2026-06-09 10:01:19 2.69 2.68 0.38% BZUN 2026-06-09 11:01:11 2.67 2.66 -0.38% BZUN 2026-06-09 12:01:26 2.63 2.62 -1.89% BZUN 2026-06-09 13:01:13 2.64 2.63 -1.89% BZUN 2026-06-09 14:01:27 2.63 2.62 -1.89% BZUN 2026-06-09 15:01:15 2.64 2.63 -1.51% BZUN 2026-06-09 16:01:28 2.64 2.58 -1.49% BZUN 2026-06-09 17:01:15 2.64 2.50 -1.49% BZUN 2026-06-09 20:01:21 0.00 0.00 -1.49% 2026-06-10 BZUN 2026-06-10 04:01:23 3.03 2.37 -1.49% BZUN 2026-06-10 05:01:16 0.00 0.00 -1.49% BZUN 2026-06-10 06:01:21 2.79 0.00 -1.49% BZUN 2026-06-10 07:01:12 2.79 2.37 0.00% BZUN 2026-06-10 08:01:20 2.79 2.60 0.00% BZUN 2026-06-10 09:01:12 2.72 2.60 0.00% BZUN 2026-06-10 10:01:18 2.66 2.65 1.12% BZUN 2026-06-10 11:01:10 2.61 2.60 -1.12% BZUN 2026-06-10 12:01:24 2.63 2.62 -0.37% BZUN 2026-06-10 13:01:13 2.61 2.60 -1.12% BZUN 2026-06-10 14:01:28 2.62 2.61 -0.75% BZUN 2026-06-10 15:01:17 2.60 2.59 -1.49% BZUN 2026-06-10 16:01:25 2.70 2.54 -1.89% BZUN 2026-06-10 18:01:24 2.65 2.54 -1.89% BZUN 2026-06-10 20:01:31 0.00 0.00 -1.89% 2026-06-11 BZUN 2026-06-11 04:01:25 2.93 2.35 -1.89% BZUN 2026-06-11 06:01:21 2.89 2.59 -1.89% BZUN 2026-06-11 06:45:46 Baozun: Positive Read-Throughs From Insider Trades BZUN 2026-06-11 07:01:09 2.69 2.61 1.52% BZUN 2026-06-11 09:01:11 2.68 2.63 1.52% BZUN 2026-06-11 10:01:20 2.62 2.61 1.52% BZUN 2026-06-11 11:01:11 2.66 2.65 3.03% BZUN 2026-06-11 12:01:22 2.67 2.66 3.03% BZUN 2026-06-11 13:01:10 2.66 2.65 3.03% BZUN 2026-06-11 14:01:28 2.69 2.68 4.17% BZUN 2026-06-11 16:01:31 2.70 2.66 4.63% BZUN 2026-06-11 19:01:17 2.71 2.67 5.02% BZUN 2026-06-11 20:01:29 0.00 0.00 5.02% 2026-06-12 BZUN 2026-06-12 04:01:45 3.01 2.46 5.02% BZUN 2026-06-12 04:30:15 Baozun: Turnaround Milestones And Cash Floor Offer Attractive Asymmetry (Rating Upgrade) BZUN 2026-06-12 05:01:11 2.97 2.46 5.02% BZUN 2026-06-12 06:01:23 2.97 2.50 5.02% BZUN 2026-06-12 07:01:10 2.99 2.46 5.02% BZUN 2026-06-12 08:01:21 3.01 2.61 5.02% BZUN 2026-06-12 10:01:20 2.72 2.71 1.16% BZUN 2026-06-12 11:01:16 2.74 2.73 1.93% BZUN 2026-06-12 12:01:25 2.71 2.70 0.00% BZUN 2026-06-12 13:01:12 2.71 2.70 0.39% BZUN 2026-06-12 14:01:23 2.73 2.72 1.16% BZUN 2026-06-12 15:01:11 2.74 2.73 1.93% BZUN 2026-06-12 16:01:22 2.78 2.61 1.85% BZUN 2026-06-12 17:01:15 2.78 2.63 1.85% BZUN 2026-06-12 18:01:24 2.78 2.61 2.59% BZUN 2026-06-12 20:01:25 0.00 0.00 2.59% 2026-06-15 BZUN 2026-06-15 04:01:26 3.01 2.50 2.59% BZUN 2026-06-15 06:01:21 3.12 2.52 4.07% BZUN 2026-06-15 07:01:11 3.12 2.80 4.07% BZUN 2026-06-15 08:01:22 3.01 2.82 2.59% BZUN 2026-06-15 09:01:13 2.82 2.76 2.59% BZUN 2026-06-15 10:01:22 2.79 2.78 1.48% BZUN 2026-06-15 11:01:18 2.82 2.81 2.59% BZUN 2026-06-15 12:01:30 2.85 2.84 4.07% BZUN 2026-06-15 13:01:22 2.82 2.81 2.59% BZUN 2026-06-15 14:01:23 2.78 2.77 1.48% BZUN 2026-06-15 15:01:10 2.75 2.74 0.00% BZUN 2026-06-15 16:01:23 2.90 2.70 0.00% BZUN 2026-06-15 20:01:20 0.00 0.00 0.00% 2026-06-16 BZUN 2026-06-16 04:01:20 3.12 2.47 0.00% BZUN 2026-06-16 05:01:15 2.80 2.47 0.00% BZUN 2026-06-16 07:01:19 2.74 2.72 0.00% BZUN 2026-06-16 08:01:23 2.80 2.72 0.00% BZUN 2026-06-16 09:01:11 2.80 2.50 0.00% BZUN 2026-06-16 10:01:18 2.71 2.70 -0.73% BZUN 2026-06-16 11:01:11 2.75 2.74 0.00% BZUN 2026-06-16 13:01:13 2.73 2.72 -0.73% BZUN 2026-06-16 14:01:17 2.75 2.74 0.00% BZUN 2026-06-16 15:01:17 2.74 2.73 0.00% BZUN 2026-06-16 16:01:25 2.74 2.71 -0.73% BZUN 2026-06-16 17:01:18 2.75 2.73 -0.73% BZUN 2026-06-16 20:01:23 0.00 0.00 -0.73% 2026-06-17 BZUN 2026-06-17 04:01:29 3.12 2.52 -0.73% BZUN 2026-06-17 05:01:09 2.98 2.52 -0.73% BZUN 2026-06-17 08:01:18 3.01 2.50 -0.73% BZUN 2026-06-17 10:01:17 2.83 2.82 4.00% BZUN 2026-06-17 11:01:09 2.81 2.80 3.27% BZUN 2026-06-17 12:01:18 2.83 2.82 4.00% BZUN 2026-06-17 13:01:15 2.82 2.81 3.27% BZUN 2026-06-17 14:01:24 2.79 2.78 2.18% BZUN 2026-06-17 15:01:15 2.77 2.76 1.82% BZUN 2026-06-17 16:01:23 2.79 2.74 0.73% BZUN 2026-06-17 17:01:17 2.77 2.75 0.73% BZUN 2026-06-17 18:01:25 3.01 2.75 0.73% BZUN 2026-06-17 20:01:23 0.00 0.00 0.73% 2026-06-18 BZUN 2026-06-18 04:01:23 3.12 2.50 0.73% BZUN 2026-06-18 07:01:10 3.00 2.50 0.73% BZUN 2026-06-18 09:01:13 3.00 2.70 0.73% BZUN 2026-06-18 10:01:20 2.76 2.75 1.10% BZUN 2026-06-18 12:01:24 2.77 2.76 1.10% BZUN 2026-06-18 13:01:16 2.80 2.79 1.83% BZUN 2026-06-18 14:01:31 2.78 2.77 1.83% BZUN 2026-06-18 15:01:18 2.79 2.78 1.83% BZUN 2026-06-18 16:01:28 2.82 2.76 1.82% BZUN 2026-06-18 20:01:39 0.00 0.00 1.82% 2026-06-22 BZUN 2026-06-22 04:01:41 3.12 2.56 1.82% BZUN 2026-06-22 06:01:21 3.00 2.54 1.82% BZUN 2026-06-22 07:01:10 3.00 2.81 1.82% BZUN 2026-06-22 10:01:21 2.77 2.76 0.00% BZUN 2026-06-22 11:01:14 2.74 2.73 -1.46% BZUN 2026-06-22 12:01:26 2.75 2.74 -1.46% BZUN 2026-06-22 13:01:16 2.73 2.72 -2.19% BZUN 2026-06-22 14:01:23 2.75 2.74 -1.46% BZUN 2026-06-22 15:04:12 2.73 2.72 -2.19% BZUN 2026-06-22 16:01:26 2.84 2.70 -2.15% BZUN 2026-06-22 17:01:18 2.84 2.72 -2.15% BZUN 2026-06-22 20:01:23 0.00 0.00 -2.15% 2026-06-23 BZUN 2026-06-23 04:01:21 3.09 2.46 -2.15% BZUN 2026-06-23 05:01:17 3.09 2.72 -2.15% BZUN 2026-06-23 06:01:23 2.93 2.46 0.00% BZUN 2026-06-23 07:01:11 2.74 2.62 0.00% BZUN 2026-06-23 08:01:25 2.75 2.60 0.00% BZUN 2026-06-23 09:01:15 2.74 2.67 0.00% BZUN 2026-06-23 10:01:22 2.70 2.69 -0.72% BZUN 2026-06-23 11:01:16 2.74 2.73 1.08% BZUN 2026-06-23 12:01:27 2.74 2.73 0.36% BZUN 2026-06-23 13:01:15 2.75 2.74 1.08% BZUN 2026-06-23 14:01:17 2.78 2.77 2.51% BZUN 2026-06-23 15:01:17 2.79 2.78 2.51% BZUN 2026-06-23 16:01:26 3.00 2.60 1.84% BZUN 2026-06-23 20:01:47 0.00 0.00 1.84% 2026-06-24 BZUN 2026-06-24 04:01:32 3.03 2.33 1.84% BZUN 2026-06-24 05:01:12 2.80 2.58 1.84% BZUN 2026-06-24 07:01:07 2.75 2.58 1.84% BZUN 2026-06-24 08:01:18 2.80 2.58 0.74% BZUN 2026-06-24 10:01:18 2.82 2.81 1.84% BZUN 2026-06-24 11:01:14 2.86 2.85 3.31% BZUN 2026-06-24 12:01:26 2.97 2.96 7.72% BZUN 2026-06-24 13:01:25 2.88 2.87 4.04% BZUN 2026-06-24 14:01:28 2.86 2.85 3.31% BZUN 2026-06-24 15:01:16 2.84 2.83 2.57% BZUN 2026-06-24 16:01:30 3.00 2.65 3.97% BZUN 2026-06-24 18:01:25 3.00 2.88 3.97%