investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BZUN: Baozun Inc. - American Depositary Shares

+ Country: China, IT infrastructure, Ecommerce, Marketing, Expertise



Clear duplicates of prices



2024-11-21

BZUN 2024-11-21 08:01:202.95 2.59 5.12%
BZUN 2024-11-21 09:01:152.95 2.59 0.00%
BZUN 2024-11-21 10:01:102.95 2.45 -3.94%
BZUN 2024-11-21 11:01:432.53 2.52 -2.36%
BZUN 2024-11-21 12:01:322.44 2.43 -6.30%
BZUN 2024-11-21 13:01:112.36 2.35 -9.45%
BZUN 2024-11-21 14:01:112.41 2.40 -7.48%
BZUN 2024-11-21 15:01:132.42 2.41 -6.69%
BZUN 2024-11-21 16:01:182.41 2.40 -7.48%
BZUN 2024-11-21 17:01:142.39 2.38 -8.27%
BZUN 2024-11-21 18:01:182.59 2.43 -7.34%
BZUN 2024-11-21 19:01:142.72 2.46 -7.34%
BZUN 2024-11-21 21:01:162.72 2.41 -5.02%
2024-11-22

BZUN 2024-11-22 06:01:222.41 2.13 -5.02%
BZUN 2024-11-22 07:01:232.38 2.13 -5.02%
BZUN 2024-11-22 09:01:152.38 2.17 -0.39%
BZUN 2024-11-22 10:01:172.38 2.14 -0.39%
BZUN 2024-11-22 11:01:122.34 2.33 -1.93%
BZUN 2024-11-22 12:01:242.35 2.34 -1.16%
BZUN 2024-11-22 13:01:222.36 2.35 -0.77%
BZUN 2024-11-22 14:01:182.35 2.34 -1.16%
BZUN 2024-11-22 17:01:202.37 2.36 -1.16%
BZUN 2024-11-22 18:01:202.71 2.30 -0.42%
2024-11-25

BZUN 2024-11-25 00:02:040.00 0.00 -0.42%
BZUN 2024-11-25 06:01:252.97 2.11 -0.42%
BZUN 2024-11-25 07:01:172.98 2.11 5.04%
BZUN 2024-11-25 09:01:142.68 2.11 0.00%
BZUN 2024-11-25 10:01:352.65 2.11 0.00%
BZUN 2024-11-25 11:01:072.42 2.41 1.68%
BZUN 2024-11-25 12:01:232.48 2.47 3.78%
BZUN 2024-11-25 13:01:132.50 2.49 5.46%
BZUN 2024-11-25 15:01:162.52 2.51 6.30%
BZUN 2024-11-25 16:01:212.55 2.54 7.14%
BZUN 2024-11-25 17:01:082.53 2.52 6.72%
BZUN 2024-11-25 18:01:172.56 2.38 6.75%
BZUN 2024-11-25 19:01:042.56 2.44 6.75%
BZUN 2024-11-25 20:01:102.56 2.38 6.75%
2024-11-26

BZUN 2024-11-26 06:01:202.59 2.56 6.75%
BZUN 2024-11-26 07:01:132.59 2.56 1.27%
BZUN 2024-11-26 09:01:142.59 2.56 0.00%
BZUN 2024-11-26 11:01:142.56 2.55 1.27%
BZUN 2024-11-26 12:01:182.58 2.57 1.69%
BZUN 2024-11-26 13:01:032.60 2.59 2.53%
BZUN 2024-11-26 15:01:052.58 2.57 1.69%
BZUN 2024-11-26 16:01:152.59 2.58 2.11%
BZUN 2024-11-26 17:01:072.59 2.58 2.53%
BZUN 2024-11-26 18:01:172.60 2.50 2.77%
BZUN 2024-11-26 20:01:172.60 2.50 0.40%
2024-11-27

BZUN 2024-11-27 06:01:172.91 2.40 3.95%
BZUN 2024-11-27 07:01:152.96 2.40 3.95%
BZUN 2024-11-27 09:01:112.92 2.70 4.35%
BZUN 2024-11-27 10:01:032.77 2.70 4.35%
BZUN 2024-11-27 11:01:042.72 2.71 5.14%
BZUN 2024-11-27 12:01:442.74 2.73 5.93%
BZUN 2024-11-27 13:01:232.77 2.76 7.11%
BZUN 2024-11-27 14:02:012.74 2.73 5.53%
BZUN 2024-11-27 15:01:102.73 2.72 5.14%
BZUN 2024-11-27 16:01:152.74 2.73 5.53%
BZUN 2024-11-27 17:01:132.70 2.69 3.95%
BZUN 2024-11-27 18:01:142.70 2.69 4.25%
BZUN 2024-11-27 21:01:202.70 2.69 3.86%
2024-11-28

BZUN 2024-11-28 22:01:170.00 0.00 3.86%
2024-11-29

BZUN 2024-11-29 06:01:163.25 2.20 3.86%
BZUN 2024-11-29 09:01:093.12 2.43 0.00%
BZUN 2024-11-29 11:01:192.53 2.52 -6.56%
BZUN 2024-11-29 12:01:092.52 2.51 -7.34%
BZUN 2024-11-29 13:01:092.56 2.55 -5.79%
BZUN 2024-11-29 15:01:062.62 2.51 -5.56%
BZUN 2024-11-29 16:01:142.60 2.51 -5.56%
BZUN 2024-11-29 18:01:092.62 2.51 -5.56%
BZUN 2024-11-29 19:01:110.00 0.00 -5.56%
2024-12-02

BZUN 2024-12-02 06:01:252.82 2.36 -5.56%
BZUN 2024-12-02 08:01:192.82 2.55 -5.56%
BZUN 2024-12-02 09:01:112.82 2.55 0.00%
BZUN 2024-12-02 10:01:182.65 2.55 0.00%
BZUN 2024-12-02 11:01:142.59 2.58 1.11%
BZUN 2024-12-02 12:01:242.65 2.64 3.70%
BZUN 2024-12-02 13:01:062.70 2.69 5.19%
BZUN 2024-12-02 14:01:202.73 2.72 6.67%
BZUN 2024-12-02 16:01:202.80 2.79 8.89%
BZUN 2024-12-02 18:01:192.84 2.71 8.63%
BZUN 2024-12-02 19:01:102.84 2.75 8.63%
BZUN 2024-12-02 20:01:272.84 2.69 8.63%
BZUN 2024-12-02 21:01:092.84 2.67 8.63%
BZUN 2024-12-02 22:02:142.84 2.69 8.63%
2024-12-03

BZUN 2024-12-03 06:01:213.16 2.77 8.63%
BZUN 2024-12-03 07:01:052.80 2.77 0.00%
BZUN 2024-12-03 11:01:052.68 2.67 -4.31%
BZUN 2024-12-03 12:01:182.63 2.62 -5.88%
BZUN 2024-12-03 13:01:042.65 2.64 -4.71%
BZUN 2024-12-03 15:01:082.63 2.62 -5.88%
BZUN 2024-12-03 16:01:202.65 2.64 -4.71%
BZUN 2024-12-03 17:01:102.64 2.63 -5.49%
BZUN 2024-12-03 18:01:242.96 2.59 -2.17%
2024-12-04

BZUN 2024-12-04 06:01:163.16 2.20 -2.17%
BZUN 2024-12-04 07:01:032.60 2.20 -2.17%
BZUN 2024-12-04 08:01:162.63 2.59 -1.08%
BZUN 2024-12-04 09:01:032.63 2.59 0.00%
BZUN 2024-12-04 10:01:152.70 2.59 -0.36%
BZUN 2024-12-04 11:01:102.56 2.55 -2.53%
BZUN 2024-12-04 12:01:212.54 2.52 -3.25%
BZUN 2024-12-04 13:01:112.54 2.53 -3.25%
BZUN 2024-12-04 14:01:192.51 2.50 -4.33%
BZUN 2024-12-04 15:01:052.50 2.49 -4.69%
BZUN 2024-12-04 16:01:262.48 2.47 -5.42%
BZUN 2024-12-04 18:01:172.50 2.43 -6.84%
BZUN 2024-12-04 19:01:072.50 2.45 -6.84%
BZUN 2024-12-04 20:01:202.50 2.43 -7.60%
2024-12-05

BZUN 2024-12-05 06:01:182.71 2.20 -7.60%
BZUN 2024-12-05 08:01:202.71 2.45 -7.60%
BZUN 2024-12-05 09:01:062.44 2.43 -0.38%
BZUN 2024-12-05 10:01:182.68 2.48 -0.38%
BZUN 2024-12-05 11:01:062.44 2.43 -0.76%
BZUN 2024-12-05 12:01:172.41 2.40 -1.90%
BZUN 2024-12-05 13:01:382.42 2.41 -1.52%
BZUN 2024-12-05 14:01:162.41 2.40 -1.90%
BZUN 2024-12-05 15:01:132.42 2.41 -1.14%
BZUN 2024-12-05 16:01:172.41 2.40 -1.90%
BZUN 2024-12-05 17:01:082.42 2.41 -1.14%
BZUN 2024-12-05 18:01:202.42 2.40 -1.63%
BZUN 2024-12-05 19:01:112.49 2.40 -1.22%
2024-12-06

BZUN 2024-12-06 06:01:152.75 2.40 -1.22%
BZUN 2024-12-06 07:01:112.75 2.19 -1.22%
BZUN 2024-12-06 09:01:092.49 2.22 0.00%
BZUN 2024-12-06 11:01:072.47 2.46 1.63%
BZUN 2024-12-06 12:01:152.48 2.47 2.45%
BZUN 2024-12-06 13:01:092.47 2.46 1.63%
BZUN 2024-12-06 15:01:052.46 2.45 1.63%
BZUN 2024-12-06 16:01:242.45 2.44 0.82%
BZUN 2024-12-06 17:01:112.43 2.42 0.41%
BZUN 2024-12-06 18:01:252.49 2.40 -0.83%
2024-12-09

BZUN 2024-12-09 00:02:160.00 0.00 -0.83%
BZUN 2024-12-09 06:01:222.60 2.55 -0.83%
BZUN 2024-12-09 07:01:082.59 2.57 7.44%
BZUN 2024-12-09 08:01:492.65 2.60 10.33%
BZUN 2024-12-09 09:01:092.66 2.60 8.26%
BZUN 2024-12-09 10:01:192.65 2.60 8.26%
BZUN 2024-12-09 12:01:203.09 3.08 28.10%
BZUN 2024-12-09 13:01:053.07 3.06 27.27%
BZUN 2024-12-09 14:01:243.03 3.02 25.62%
BZUN 2024-12-09 15:01:132.98 2.97 23.97%
BZUN 2024-12-09 16:01:262.93 2.92 21.49%
BZUN 2024-12-09 18:01:223.00 2.74 18.75%
BZUN 2024-12-09 19:01:162.95 2.74 18.75%
BZUN 2024-12-09 20:01:263.00 2.75 18.75%
BZUN 2024-12-09 21:01:162.90 2.75 18.75%
BZUN 2024-12-09 22:02:063.00 2.75 18.75%
2024-12-10

BZUN 2024-12-10 06:01:122.85 2.57 18.75%
BZUN 2024-12-10 07:01:093.00 2.57 -2.08%
BZUN 2024-12-10 08:01:122.90 2.80 -2.08%
BZUN 2024-12-10 09:01:112.80 2.60 -4.17%
BZUN 2024-12-10 10:01:212.79 2.75 -5.00%
BZUN 2024-12-10 11:01:112.71 2.70 -7.92%
BZUN 2024-12-10 12:01:222.83 2.82 -2.92%
BZUN 2024-12-10 13:01:132.79 2.78 -4.58%
BZUN 2024-12-10 14:01:172.80 2.79 -4.58%
BZUN 2024-12-10 16:01:242.79 2.78 -4.58%
BZUN 2024-12-10 18:01:232.90 2.66 -4.48%
BZUN 2024-12-10 21:01:143.00 2.75 0.00%
BZUN 2024-12-10 22:02:052.90 2.66 -4.48%
2024-12-11

BZUN 2024-12-11 06:01:313.41 2.34 -4.48%
BZUN 2024-12-11 07:01:113.41 2.54 -4.48%
BZUN 2024-12-11 08:01:213.00 2.54 -4.48%
BZUN 2024-12-11 09:01:153.00 2.78 0.00%
BZUN 2024-12-11 10:01:232.99 2.70 0.34%
BZUN 2024-12-11 11:01:092.71 2.70 -2.07%
BZUN 2024-12-11 12:01:172.76 2.75 -0.69%
BZUN 2024-12-11 13:01:102.78 2.77 0.00%
BZUN 2024-12-11 14:01:172.78 2.77 0.34%
BZUN 2024-12-11 15:01:062.77 2.76 -0.34%
BZUN 2024-12-11 16:01:172.78 2.77 0.00%
BZUN 2024-12-11 17:01:092.75 2.74 -0.69%
BZUN 2024-12-11 18:01:123.09 2.57 -1.08%
BZUN 2024-12-11 19:01:113.09 2.75 -1.08%
BZUN 2024-12-11 21:01:152.83 2.75 -1.08%
BZUN 2024-12-11 22:02:103.09 2.75 -1.08%
2024-12-12

BZUN 2024-12-12 06:04:043.03 2.59 6.86%
BZUN 2024-12-12 07:01:022.85 2.59 3.61%
BZUN 2024-12-12 08:01:232.83 2.38 3.61%
BZUN 2024-12-12 09:01:192.83 2.47 0.00%
BZUN 2024-12-12 10:01:142.83 2.47 2.89%
BZUN 2024-12-12 11:01:092.76 2.75 0.36%
BZUN 2024-12-12 12:01:112.74 2.73 -0.36%
BZUN 2024-12-12 13:01:052.77 2.76 1.08%
BZUN 2024-12-12 14:01:202.80 2.79 1.81%
BZUN 2024-12-12 15:01:082.81 2.80 2.53%
BZUN 2024-12-12 16:01:162.79 2.78 1.44%
BZUN 2024-12-12 17:00:592.76 2.75 0.36%
BZUN 2024-12-12 18:01:252.97 2.78 1.46%
BZUN 2024-12-12 20:01:233.03 2.78 1.46%
BZUN 2024-12-12 22:02:100.00 0.00 1.46%
2024-12-13

BZUN 2024-12-13 06:01:283.10 2.34 -1.09%
BZUN 2024-12-13 07:01:052.89 2.34 -1.09%
BZUN 2024-12-13 08:01:142.89 2.78 4.01%
BZUN 2024-12-13 09:01:112.89 2.78 0.00%
BZUN 2024-12-13 11:01:072.71 2.69 -2.92%
BZUN 2024-12-13 12:01:182.67 2.65 -4.38%
BZUN 2024-12-13 13:01:042.74 2.73 -1.82%
BZUN 2024-12-13 14:01:142.71 2.70 -2.92%
BZUN 2024-12-13 15:01:072.72 2.71 -2.55%
BZUN 2024-12-13 16:01:172.73 2.72 -1.82%
BZUN 2024-12-13 17:01:012.72 2.71 -2.19%
BZUN 2024-12-13 18:01:112.76 2.50 -2.16%
BZUN 2024-12-13 19:01:022.76 2.52 -2.16%
BZUN 2024-12-13 21:01:022.76 2.50 -2.16%
BZUN 2024-12-13 22:02:052.76 2.52 -2.16%
2024-12-16

BZUN 2024-12-16 00:02:240.00 0.00 -2.16%
BZUN 2024-12-16 06:01:202.70 2.43 -0.72%
BZUN 2024-12-16 07:01:082.80 2.65 -2.52%
BZUN 2024-12-16 08:01:123.00 2.65 1.80%
BZUN 2024-12-16 09:01:063.00 2.70 0.00%
BZUN 2024-12-16 10:01:192.95 2.65 0.00%
BZUN 2024-12-16 11:01:203.15 3.12 14.75%
BZUN 2024-12-16 12:01:123.50 3.49 28.06%
BZUN 2024-12-16 13:01:023.59 3.58 31.29%
BZUN 2024-12-16 14:01:183.64 3.63 32.73%
BZUN 2024-12-16 15:01:053.60 3.59 31.65%
BZUN 2024-12-16 16:01:223.64 3.63 32.73%
BZUN 2024-12-16 18:01:293.69 3.55 33.46%
BZUN 2024-12-16 19:00:533.75 3.55 35.66%
BZUN 2024-12-16 20:01:033.75 3.47 30.15%
2024-12-17

BZUN 2024-12-17 06:01:393.62 3.54 -2.21%
BZUN 2024-12-17 07:04:433.62 3.45 -10.29%
BZUN 2024-12-17 08:00:583.60 3.49 -7.72%
BZUN 2024-12-17 09:01:483.50 3.46 -7.72%
BZUN 2024-12-17 10:00:523.49 3.45 -8.82%
BZUN 2024-12-17 11:01:073.59 3.53 -4.04%
BZUN 2024-12-17 15:01:103.15 3.14 -20.22%
BZUN 2024-12-17 16:00:543.22 3.21 -18.01%
BZUN 2024-12-17 17:01:023.16 3.15 -20.22%
BZUN 2024-12-17 18:00:523.22 3.10 -15.14%
BZUN 2024-12-17 19:01:033.25 3.09 -16.22%
BZUN 2024-12-17 20:00:583.25 3.15 -16.22%
2024-12-18

BZUN 2024-12-18 06:01:063.25 2.75 -16.22%
BZUN 2024-12-18 08:02:293.25 3.03 -0.27%
BZUN 2024-12-18 09:01:073.23 3.05 -2.70%
BZUN 2024-12-18 10:01:043.23 3.05 -1.62%
BZUN 2024-12-18 11:01:063.11 3.10 -1.08%
BZUN 2024-12-18 12:00:573.22 3.21 1.89%
BZUN 2024-12-18 13:00:563.20 3.19 1.08%
BZUN 2024-12-18 14:00:533.25 3.24 2.16%
BZUN 2024-12-18 15:01:083.24 3.23 2.43%
BZUN 2024-12-18 16:01:103.19 3.18 0.81%
BZUN 2024-12-18 17:01:133.09 3.08 -1.89%
BZUN 2024-12-18 18:00:563.22 3.05 -1.27%
BZUN 2024-12-18 19:01:073.22 2.99 -3.17%
BZUN 2024-12-18 20:01:013.20 2.90 -5.08%
BZUN 2024-12-18 21:01:183.20 2.80 -5.08%
BZUN 2024-12-18 22:01:213.20 2.90 -5.08%
2024-12-19

BZUN 2024-12-19 06:01:013.15 2.89 -3.49%
BZUN 2024-12-19 09:01:143.11 2.89 0.00%
BZUN 2024-12-19 10:01:033.15 2.89 0.00%
BZUN 2024-12-19 11:01:073.15 3.14 0.63%
BZUN 2024-12-19 12:00:553.04 3.03 -2.22%
BZUN 2024-12-19 13:01:083.04 3.03 -2.54%
BZUN 2024-12-19 14:00:593.06 3.05 -1.90%
BZUN 2024-12-19 15:01:043.06 3.05 -1.59%
BZUN 2024-12-19 16:00:533.09 3.08 -0.95%
BZUN 2024-12-19 18:00:583.33 2.80 -1.93%
2024-12-20

BZUN 2024-12-20 06:00:563.61 3.02 -1.93%
BZUN 2024-12-20 07:01:083.05 3.02 -1.93%
BZUN 2024-12-20 08:00:573.05 2.93 0.00%
BZUN 2024-12-20 09:01:213.05 2.99 0.00%
BZUN 2024-12-20 10:00:563.05 2.99 -0.32%
BZUN 2024-12-20 11:01:073.15 3.14 2.89%
BZUN 2024-12-20 12:01:393.17 3.16 3.54%
BZUN 2024-12-20 13:01:213.21 3.20 5.14%
BZUN 2024-12-20 14:00:503.19 3.18 4.50%
BZUN 2024-12-20 15:01:063.17 3.16 3.86%
BZUN 2024-12-20 17:01:033.13 3.12 2.25%
BZUN 2024-12-20 18:00:573.21 2.83 2.62%
BZUN 2024-12-20 21:01:193.21 2.88 2.62%
BZUN 2024-12-20 22:00:563.21 2.83 2.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.