investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BZUN: Baozun Inc. - American Depositary Shares
+
Country: China
,
IT infrastructure
,
Ecommerce
,
Marketing
,
Expertise
Clear duplicates of prices
2025-04-09
BZUN
2025-04-09 04:00:43
0.00
0.00
-5.98%
BZUN
2025-04-09 05:00:37
3.40
2.20
-5.98%
BZUN
2025-04-09 07:00:37
2.60
2.02
-5.98%
BZUN
2025-04-09 08:00:43
2.20
2.12
-3.42%
BZUN
2025-04-09 10:00:43
2.25
2.24
1.71%
BZUN
2025-04-09 11:00:33
2.14
2.13
-2.56%
BZUN
2025-04-09 12:01:10
2.13
2.12
-2.99%
BZUN
2025-04-09 13:00:39
2.17
2.16
-1.28%
BZUN
2025-04-09 14:00:39
2.36
2.31
4.27%
BZUN
2025-04-09 15:00:41
2.30
2.28
3.85%
BZUN
2025-04-09 16:00:45
2.66
2.28
3.85%
BZUN
2025-04-09 17:00:39
2.60
2.29
4.09%
BZUN
2025-04-09 18:00:44
2.38
2.32
4.09%
BZUN
2025-04-09 19:00:41
2.57
2.32
4.09%
BZUN
2025-04-09 20:00:42
0.00
0.00
4.09%
2025-04-10
BZUN
2025-04-10 05:00:45
3.66
1.97
4.09%
BZUN
2025-04-10 06:00:46
3.66
2.31
4.09%
BZUN
2025-04-10 07:00:41
2.51
2.31
0.91%
BZUN
2025-04-10 09:00:42
2.51
2.29
0.45%
BZUN
2025-04-10 10:00:52
2.27
2.26
-0.45%
BZUN
2025-04-10 11:00:50
2.33
2.32
1.82%
BZUN
2025-04-10 12:00:47
2.28
2.27
-0.45%
BZUN
2025-04-10 13:00:49
2.31
2.28
-0.45%
BZUN
2025-04-10 14:00:50
2.31
2.29
0.45%
BZUN
2025-04-10 16:00:43
2.37
2.21
-0.45%
BZUN
2025-04-10 17:00:42
2.57
2.21
-0.44%
BZUN
2025-04-10 20:00:48
0.00
0.00
-0.44%
2025-04-11
BZUN
2025-04-11 05:00:38
3.64
2.10
-0.44%
BZUN
2025-04-11 06:00:43
3.64
2.06
-0.44%
BZUN
2025-04-11 07:00:46
2.65
2.06
-0.44%
BZUN
2025-04-11 09:00:44
2.62
2.28
-0.44%
BZUN
2025-04-11 10:00:46
2.27
2.26
0.00%
BZUN
2025-04-11 11:00:43
2.22
2.21
-2.62%
BZUN
2025-04-11 12:00:47
2.22
2.20
-3.06%
BZUN
2025-04-11 13:00:40
2.23
2.22
-2.18%
BZUN
2025-04-11 15:00:41
2.26
2.25
-1.31%
BZUN
2025-04-11 16:00:47
2.30
2.20
-0.44%
BZUN
2025-04-11 20:00:45
0.00
0.00
-0.44%
2025-04-14
BZUN
2025-04-14 04:00:40
0.00
2.20
-0.44%
BZUN
2025-04-14 05:00:41
3.47
2.30
1.32%
BZUN
2025-04-14 07:00:36
2.59
2.30
1.32%
BZUN
2025-04-14 08:00:47
2.59
2.31
3.95%
BZUN
2025-04-14 09:00:42
2.45
2.31
4.82%
BZUN
2025-04-14 10:00:43
2.44
2.43
7.02%
BZUN
2025-04-14 11:00:43
2.41
2.40
5.70%
BZUN
2025-04-14 12:00:44
2.29
2.27
0.44%
BZUN
2025-04-14 13:00:44
2.25
2.23
-1.32%
BZUN
2025-04-14 14:00:43
2.27
2.26
0.00%
BZUN
2025-04-14 15:00:43
2.25
2.24
-0.88%
BZUN
2025-04-14 16:00:40
2.38
2.18
0.00%
BZUN
2025-04-14 17:00:40
2.37
2.24
0.00%
BZUN
2025-04-14 18:00:45
2.44
2.18
2.20%
BZUN
2025-04-14 20:00:38
0.00
0.00
2.20%
2025-04-15
BZUN
2025-04-15 05:00:38
2.50
2.19
2.20%
BZUN
2025-04-15 06:00:43
2.50
2.21
2.20%
BZUN
2025-04-15 07:00:46
2.48
2.21
2.20%
BZUN
2025-04-15 08:00:47
2.38
2.21
-2.20%
BZUN
2025-04-15 09:00:39
2.39
2.21
-2.20%
BZUN
2025-04-15 10:00:45
2.31
2.29
1.32%
BZUN
2025-04-15 11:00:44
2.23
2.22
-1.76%
BZUN
2025-04-15 12:00:43
2.33
2.32
2.20%
BZUN
2025-04-15 13:00:43
2.33
2.32
2.64%
BZUN
2025-04-15 14:00:41
2.36
2.34
2.64%
BZUN
2025-04-15 15:00:38
2.33
2.32
2.64%
BZUN
2025-04-15 16:00:40
2.32
2.22
2.20%
BZUN
2025-04-15 20:00:39
0.00
0.00
2.20%
2025-04-16
BZUN
2025-04-16 05:00:37
2.56
2.15
2.20%
BZUN
2025-04-16 07:00:41
2.56
2.22
2.20%
BZUN
2025-04-16 09:00:38
2.51
2.22
2.20%
BZUN
2025-04-16 10:00:43
2.28
2.26
-3.08%
BZUN
2025-04-16 11:00:39
2.24
2.23
-3.96%
BZUN
2025-04-16 12:00:41
2.18
2.17
-6.61%
BZUN
2025-04-16 13:00:34
2.20
2.19
-5.73%
BZUN
2025-04-16 14:00:37
2.18
2.17
-6.61%
BZUN
2025-04-16 16:00:38
2.30
2.16
-3.52%
BZUN
2025-04-16 17:00:39
2.30
2.15
-3.45%
BZUN
2025-04-16 20:00:43
0.00
0.00
-3.45%
2025-04-17
BZUN
2025-04-17 05:00:41
2.49
2.05
-3.45%
BZUN
2025-04-17 09:00:36
2.49
2.05
0.00%
BZUN
2025-04-17 10:00:42
2.16
2.15
-3.88%
BZUN
2025-04-17 11:00:38
2.16
2.15
-3.45%
BZUN
2025-04-17 12:00:38
2.17
2.16
-3.45%
BZUN
2025-04-17 13:00:36
2.18
2.17
-3.02%
BZUN
2025-04-17 15:00:33
2.21
2.20
-1.72%
BZUN
2025-04-17 16:00:40
2.43
2.13
-0.43%
BZUN
2025-04-17 17:00:37
2.23
2.12
-0.45%
BZUN
2025-04-17 18:00:38
2.49
2.12
-0.45%
BZUN
2025-04-17 19:00:39
2.45
2.24
-0.45%
BZUN
2025-04-17 20:00:42
0.00
0.00
-0.45%
2025-04-21
BZUN
2025-04-21 05:00:39
2.49
1.94
-0.45%
BZUN
2025-04-21 07:00:32
2.49
2.26
-0.45%
BZUN
2025-04-21 08:00:47
2.60
2.26
2.68%
BZUN
2025-04-21 09:00:39
2.54
2.26
0.89%
BZUN
2025-04-21 10:00:42
2.16
2.15
-3.57%
BZUN
2025-04-21 11:00:42
2.17
2.16
-2.68%
BZUN
2025-04-21 13:00:39
2.19
2.18
-1.79%
BZUN
2025-04-21 14:00:45
2.19
2.18
-2.23%
BZUN
2025-04-21 15:00:44
2.20
2.19
-1.79%
BZUN
2025-04-21 16:00:45
2.21
2.15
-1.34%
BZUN
2025-04-21 20:00:42
0.00
0.00
-1.34%
2025-04-22
BZUN
2025-04-22 05:00:42
2.71
2.00
-1.34%
BZUN
2025-04-22 07:00:43
2.48
2.00
-1.34%
BZUN
2025-04-22 08:00:47
2.44
2.19
-1.34%
BZUN
2025-04-22 10:00:45
2.27
2.26
3.13%
BZUN
2025-04-22 12:00:44
2.29
2.28
3.57%
BZUN
2025-04-22 13:00:47
2.35
2.33
6.25%
BZUN
2025-04-22 14:00:48
2.28
2.26
3.13%
BZUN
2025-04-22 15:00:41
2.29
2.28
3.57%
BZUN
2025-04-22 16:00:40
2.33
2.25
3.57%
BZUN
2025-04-22 17:00:43
2.33
2.25
5.45%
BZUN
2025-04-22 18:00:48
2.33
2.25
5.91%
BZUN
2025-04-22 20:00:53
0.00
0.00
5.91%
2025-04-23
BZUN
2025-04-23 05:00:47
2.73
2.30
5.91%
BZUN
2025-04-23 06:00:52
2.45
2.30
5.91%
BZUN
2025-04-23 07:00:45
2.43
2.30
5.91%
BZUN
2025-04-23 08:00:45
2.43
2.33
5.91%
BZUN
2025-04-23 10:00:49
2.39
2.37
4.09%
BZUN
2025-04-23 11:00:39
2.39
2.38
4.55%
BZUN
2025-04-23 12:00:51
2.38
2.37
4.55%
BZUN
2025-04-23 13:00:44
2.40
2.39
5.00%
BZUN
2025-04-23 14:00:50
2.39
2.38
4.55%
BZUN
2025-04-23 16:00:54
2.38
2.35
3.64%
BZUN
2025-04-23 17:00:41
2.38
2.35
3.51%
BZUN
2025-04-23 19:00:42
2.38
2.35
4.39%
BZUN
2025-04-23 20:00:45
0.00
0.00
4.39%
2025-04-24
BZUN
2025-04-24 05:00:37
2.73
2.05
4.39%
BZUN
2025-04-24 07:00:42
2.61
2.09
4.39%
BZUN
2025-04-24 08:00:45
2.44
2.15
4.39%
BZUN
2025-04-24 09:00:43
2.44
2.30
4.39%
BZUN
2025-04-24 10:00:44
2.36
2.35
0.00%
BZUN
2025-04-24 11:00:45
2.39
2.38
0.88%
BZUN
2025-04-24 12:00:42
2.40
2.38
1.32%
BZUN
2025-04-24 13:00:42
2.42
2.41
2.63%
BZUN
2025-04-24 14:00:42
2.43
2.42
2.63%
BZUN
2025-04-24 15:00:41
2.42
2.41
2.63%
BZUN
2025-04-24 16:00:44
2.43
2.38
2.63%
BZUN
2025-04-24 17:00:52
2.44
2.38
2.54%
BZUN
2025-04-24 20:00:46
0.00
0.00
2.54%
2025-04-25
BZUN
2025-04-25 05:00:43
2.73
1.94
2.54%
BZUN
2025-04-25 07:00:46
2.65
2.14
2.54%
BZUN
2025-04-25 08:00:48
2.44
2.11
2.54%
BZUN
2025-04-25 09:00:43
2.44
2.30
2.54%
BZUN
2025-04-25 10:00:41
2.40
2.39
-0.85%
BZUN
2025-04-25 12:00:39
2.39
2.38
-1.69%
BZUN
2025-04-25 13:00:38
2.38
2.37
-1.69%
BZUN
2025-04-25 14:00:39
2.36
2.35
-2.97%
BZUN
2025-04-25 15:00:39
2.36
2.35
-2.54%
BZUN
2025-04-25 16:00:39
2.45
2.33
-1.69%
BZUN
2025-04-25 17:00:39
2.45
2.30
-1.65%
BZUN
2025-04-25 20:00:44
0.00
0.00
-1.65%
2025-04-29
BZUN
2025-04-29 11:01:37
2.42
2.41
1.26%
BZUN
2025-04-29 12:00:36
2.53
2.52
5.88%
BZUN
2025-04-29 14:00:36
2.54
2.53
6.72%
BZUN
2025-04-29 15:00:45
2.51
2.50
5.46%
BZUN
2025-04-29 16:00:37
2.56
2.50
7.14%
BZUN
2025-04-29 17:00:38
2.77
2.50
7.14%
BZUN
2025-04-29 20:00:34
0.00
0.00
7.14%
2025-04-30
BZUN
2025-04-30 05:00:38
3.69
2.55
7.14%
BZUN
2025-04-30 06:00:40
3.69
2.23
0.00%
BZUN
2025-04-30 07:00:35
2.81
2.29
0.00%
BZUN
2025-04-30 08:00:37
2.81
2.45
0.00%
BZUN
2025-04-30 09:00:38
2.69
2.45
-2.10%
BZUN
2025-04-30 10:00:40
2.50
2.49
-2.10%
BZUN
2025-04-30 11:00:34
2.60
2.59
2.10%
BZUN
2025-04-30 12:00:42
2.58
2.57
1.26%
BZUN
2025-04-30 14:00:40
2.57
2.56
0.42%
BZUN
2025-04-30 15:00:37
2.58
2.57
1.26%
BZUN
2025-04-30 16:00:39
2.63
2.61
2.52%
BZUN
2025-04-30 17:00:35
2.63
2.61
9.02%
BZUN
2025-04-30 18:00:40
2.63
2.62
9.02%
BZUN
2025-04-30 19:00:34
2.62
2.52
2.75%
BZUN
2025-04-30 20:00:42
0.00
0.00
2.75%
2025-05-01
BZUN
2025-05-01 05:00:37
2.83
2.23
2.75%
BZUN
2025-05-01 06:00:43
2.83
2.44
2.75%
BZUN
2025-05-01 08:00:45
2.61
2.44
2.75%
BZUN
2025-05-01 10:00:39
2.58
2.57
-1.57%
BZUN
2025-05-01 11:00:36
2.61
2.60
0.00%
BZUN
2025-05-01 12:00:43
2.63
2.62
0.78%
BZUN
2025-05-01 13:00:36
2.64
2.63
0.78%
BZUN
2025-05-01 15:00:37
2.65
2.64
1.57%
BZUN
2025-05-01 16:00:40
2.68
2.64
1.57%
BZUN
2025-05-01 17:00:37
2.68
2.64
1.15%
BZUN
2025-05-01 19:00:39
2.64
2.50
1.15%
BZUN
2025-05-01 20:00:40
0.00
0.00
1.15%
2025-05-02
BZUN
2025-05-02 05:00:37
2.90
2.11
1.15%
BZUN
2025-05-02 06:00:51
2.90
2.42
1.15%
BZUN
2025-05-02 07:00:38
2.90
2.58
1.15%
BZUN
2025-05-02 08:00:41
2.70
2.58
1.15%
BZUN
2025-05-02 09:00:36
2.70
2.60
1.15%
BZUN
2025-05-02 10:00:37
2.69
2.67
1.15%
BZUN
2025-05-02 11:00:36
2.72
2.71
2.68%
BZUN
2025-05-02 12:00:42
2.73
2.72
3.07%
BZUN
2025-05-02 13:00:40
2.75
2.74
4.21%
BZUN
2025-05-02 14:00:40
2.78
2.77
4.98%
BZUN
2025-05-02 15:00:40
2.81
2.80
6.13%
BZUN
2025-05-02 16:00:43
2.85
2.77
6.90%
BZUN
2025-05-02 17:00:40
2.85
2.80
7.58%
BZUN
2025-05-02 18:00:39
2.77
2.75
4.92%
BZUN
2025-05-02 19:00:38
2.76
2.75
4.92%
BZUN
2025-05-02 20:00:46
0.00
0.00
4.92%
2025-05-05
BZUN
2025-05-05 05:00:39
2.90
2.60
4.92%
BZUN
2025-05-05 06:00:37
2.84
2.38
0.00%
BZUN
2025-05-05 07:00:43
2.84
2.65
0.00%
BZUN
2025-05-05 10:00:41
2.77
2.75
-3.03%
BZUN
2025-05-05 11:00:35
2.81
2.80
-1.14%
BZUN
2025-05-05 12:00:39
2.82
2.81
-0.76%
BZUN
2025-05-05 13:00:35
2.85
2.83
0.76%
BZUN
2025-05-05 14:00:41
2.88
2.87
1.52%
BZUN
2025-05-05 15:00:37
2.93
2.92
3.03%
BZUN
2025-05-05 16:00:41
2.96
2.84
0.76%
BZUN
2025-05-05 17:00:37
3.14
2.84
0.35%
BZUN
2025-05-05 20:00:41
0.00
0.00
0.35%
2025-05-06
BZUN
2025-05-06 05:00:36
3.12
2.50
0.35%
BZUN
2025-05-06 07:00:38
3.12
2.70
0.35%
BZUN
2025-05-06 08:00:42
3.12
2.65
0.35%
BZUN
2025-05-06 10:00:42
2.94
2.93
3.17%
BZUN
2025-05-06 11:00:33
3.00
2.96
4.58%
BZUN
2025-05-06 12:00:41
3.04
3.00
5.99%
BZUN
2025-05-06 13:00:37
3.02
3.00
5.99%
BZUN
2025-05-06 14:00:44
3.02
3.01
5.99%
BZUN
2025-05-06 15:00:37
3.05
3.04
7.04%
BZUN
2025-05-06 16:00:43
3.15
3.05
8.10%
BZUN
2025-05-06 17:00:41
3.15
3.05
7.02%
BZUN
2025-05-06 18:00:44
3.06
3.05
7.02%
BZUN
2025-05-06 19:00:32
3.15
3.05
7.37%
BZUN
2025-05-06 20:00:43
0.00
0.00
7.37%
2025-05-07
BZUN
2025-05-07 05:00:41
3.07
2.89
1.05%
BZUN
2025-05-07 06:00:43
3.67
3.01
1.05%
BZUN
2025-05-07 07:00:43
3.15
3.10
1.05%
BZUN
2025-05-07 08:00:45
3.15
3.00
1.40%
BZUN
2025-05-07 10:00:41
3.20
3.19
5.61%
BZUN
2025-05-07 11:00:36
3.23
3.22
5.26%
BZUN
2025-05-07 12:00:41
3.22
3.21
5.61%
BZUN
2025-05-07 13:00:38
3.24
3.23
6.32%
BZUN
2025-05-07 14:00:37
3.25
3.24
6.32%
BZUN
2025-05-07 15:00:41
3.29
3.28
7.72%
BZUN
2025-05-07 16:00:41
3.34
3.18
7.72%
BZUN
2025-05-07 20:00:42
0.00
0.00
7.72%
2025-05-08
BZUN
2025-05-08 05:00:39
3.44
2.35
4.91%
BZUN
2025-05-08 06:00:39
3.44
3.00
0.35%
BZUN
2025-05-08 07:00:39
3.40
3.02
5.61%
BZUN
2025-05-08 08:00:38
3.40
3.05
5.61%
BZUN
2025-05-08 10:00:38
3.53
3.50
8.42%
BZUN
2025-05-08 11:00:37
3.47
3.46
7.02%
BZUN
2025-05-08 12:00:33
3.52
3.50
8.42%
BZUN
2025-05-08 13:00:36
3.55
3.54
9.82%
BZUN
2025-05-08 14:00:41
3.58
3.57
10.88%
BZUN
2025-05-08 15:00:39
3.53
3.52
9.12%
BZUN
2025-05-08 16:00:37
3.62
3.31
10.88%
BZUN
2025-05-08 17:00:32
3.63
3.31
7.01%
BZUN
2025-05-08 20:00:41
0.00
0.00
7.01%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
