investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BZFD: BuzzFeed, Inc. - Class A Common Stock





Clear duplicates of prices



2025-04-10
BZFD 2025-04-10 23:00:540.00 0.00 -4.37%
2025-04-11
BZFD 2025-04-11 04:01:2114.80 0.00 -4.37%
BZFD 2025-04-11 05:00:551.73 1.40 -4.37%
BZFD 2025-04-11 07:01:031.73 1.55 -4.37%
BZFD 2025-04-11 09:01:011.73 1.58 -4.37%
BZFD 2025-04-11 10:01:261.70 1.69 -1.64%
BZFD 2025-04-11 11:00:591.69 1.67 -2.73%
BZFD 2025-04-11 12:01:241.68 1.67 -2.73%
BZFD 2025-04-11 13:00:561.70 1.68 -2.19%
BZFD 2025-04-11 14:01:211.71 1.70 -1.64%
BZFD 2025-04-11 15:00:561.70 1.68 -2.73%
BZFD 2025-04-11 16:01:191.73 1.69 -1.09%
BZFD 2025-04-11 17:00:511.73 1.66 -1.16%
BZFD 2025-04-11 19:00:532.08 1.66 -0.58%
BZFD 2025-04-11 20:01:160.00 0.00 -0.58%
2025-04-14
BZFD 2025-04-14 05:00:541.73 1.40 0.58%
BZFD 2025-04-14 06:01:181.73 1.71 0.58%
BZFD 2025-04-14 10:01:221.78 1.72 0.58%
BZFD 2025-04-14 11:00:571.75 1.74 1.73%
BZFD 2025-04-14 12:01:181.74 1.71 0.00%
BZFD 2025-04-14 13:00:571.73 1.70 0.00%
BZFD 2025-04-14 14:01:171.73 1.69 -0.58%
BZFD 2025-04-14 15:00:561.76 1.71 0.00%
BZFD 2025-04-14 16:01:131.75 1.70 0.58%
BZFD 2025-04-14 17:00:531.75 1.51 0.58%
BZFD 2025-04-14 18:01:161.75 1.72 0.58%
BZFD 2025-04-14 19:00:531.75 1.51 0.58%
BZFD 2025-04-14 20:01:110.00 0.00 0.58%
2025-04-15
BZFD 2025-04-15 04:01:179.80 0.00 0.58%
BZFD 2025-04-15 05:00:511.75 1.40 0.58%
BZFD 2025-04-15 07:00:591.75 1.46 0.58%
BZFD 2025-04-15 08:01:211.75 1.58 0.58%
BZFD 2025-04-15 10:01:211.74 1.72 1.17%
BZFD 2025-04-15 11:01:001.72 1.70 -0.58%
BZFD 2025-04-15 12:01:191.71 1.70 -0.58%
BZFD 2025-04-15 14:01:151.71 1.69 -1.17%
BZFD 2025-04-15 15:00:531.71 1.70 -0.58%
BZFD 2025-04-15 16:01:141.92 1.68 -1.17%
BZFD 2025-04-15 17:01:002.17 1.66 -1.16%
BZFD 2025-04-15 18:01:131.76 1.66 -1.16%
BZFD 2025-04-15 19:00:532.17 1.66 -1.16%
BZFD 2025-04-15 20:01:110.00 0.00 -1.16%
2025-04-16
BZFD 2025-04-16 04:01:139.80 0.00 -1.16%
BZFD 2025-04-16 05:00:502.17 1.40 -1.16%
BZFD 2025-04-16 06:01:171.73 1.68 -1.16%
BZFD 2025-04-16 08:01:161.73 1.69 -1.16%
BZFD 2025-04-16 09:00:531.73 1.68 -1.16%
BZFD 2025-04-16 10:01:191.71 1.68 0.00%
BZFD 2025-04-16 11:00:541.69 1.68 -0.58%
BZFD 2025-04-16 12:01:171.70 1.68 0.00%
BZFD 2025-04-16 13:00:491.70 1.68 -0.58%
BZFD 2025-04-16 14:01:111.67 1.65 -2.33%
BZFD 2025-04-16 15:00:531.68 1.67 -1.16%
BZFD 2025-04-16 16:01:121.73 1.66 -0.58%
BZFD 2025-04-16 17:00:521.73 1.52 -0.59%
BZFD 2025-04-16 18:01:121.86 1.52 -0.59%
BZFD 2025-04-16 20:01:140.00 0.00 -0.59%
2025-04-17
BZFD 2025-04-17 04:01:109.80 0.00 -0.59%
BZFD 2025-04-17 05:00:551.76 1.69 -0.59%
BZFD 2025-04-17 10:01:171.72 1.70 0.59%
BZFD 2025-04-17 11:00:521.69 1.67 0.00%
BZFD 2025-04-17 12:01:131.73 1.69 1.18%
BZFD 2025-04-17 13:00:501.74 1.71 1.18%
BZFD 2025-04-17 14:01:121.74 1.72 2.35%
BZFD 2025-04-17 15:00:471.75 1.74 2.94%
BZFD 2025-04-17 16:01:141.75 1.71 2.35%
BZFD 2025-04-17 17:00:501.76 1.55 2.37%
BZFD 2025-04-17 18:01:091.78 1.55 2.37%
BZFD 2025-04-17 19:00:521.87 1.55 2.37%
BZFD 2025-04-17 20:01:140.00 0.00 2.37%
2025-04-21
BZFD 2025-04-21 04:01:169.80 0.00 2.37%
BZFD 2025-04-21 05:00:521.75 1.40 2.37%
BZFD 2025-04-21 07:00:461.75 1.71 2.37%
BZFD 2025-04-21 10:01:171.75 1.74 0.59%
BZFD 2025-04-21 11:00:561.72 1.70 -1.18%
BZFD 2025-04-21 12:01:161.71 1.69 -2.37%
BZFD 2025-04-21 13:00:531.65 1.62 -5.33%
BZFD 2025-04-21 14:01:181.65 1.64 -5.33%
BZFD 2025-04-21 15:00:571.63 1.62 -5.92%
BZFD 2025-04-21 16:01:181.70 1.61 -5.92%
BZFD 2025-04-21 17:00:511.68 1.63 -5.78%
BZFD 2025-04-21 18:01:151.85 1.63 -5.78%
BZFD 2025-04-21 19:00:541.78 1.63 -5.78%
BZFD 2025-04-21 20:01:130.00 0.00 -5.78%
2025-04-22
BZFD 2025-04-22 04:01:199.80 0.00 -5.78%
BZFD 2025-04-22 05:00:552.56 1.63 -5.78%
BZFD 2025-04-22 08:01:212.56 1.64 -5.78%
BZFD 2025-04-22 09:00:541.72 1.64 -5.78%
BZFD 2025-04-22 10:01:191.71 1.64 4.05%
BZFD 2025-04-22 11:00:561.67 1.66 2.31%
BZFD 2025-04-22 12:01:181.70 1.69 3.47%
BZFD 2025-04-22 13:01:011.73 1.72 5.78%
BZFD 2025-04-22 14:01:211.74 1.73 6.36%
BZFD 2025-04-22 16:01:121.75 1.68 5.20%
BZFD 2025-04-22 17:00:561.75 1.65 5.52%
BZFD 2025-04-22 19:01:021.75 1.55 5.52%
BZFD 2025-04-22 20:01:230.00 0.00 5.52%
2025-04-23
BZFD 2025-04-23 04:01:249.80 0.00 5.52%
BZFD 2025-04-23 05:01:002.19 1.73 5.52%
BZFD 2025-04-23 08:01:191.83 1.73 5.52%
BZFD 2025-04-23 09:00:592.19 1.78 3.68%
BZFD 2025-04-23 10:01:241.81 1.71 0.00%
BZFD 2025-04-23 11:00:541.74 1.72 0.61%
BZFD 2025-04-23 12:01:251.71 1.70 -0.61%
BZFD 2025-04-23 13:00:591.74 1.71 0.00%
BZFD 2025-04-23 14:01:241.73 1.72 0.00%
BZFD 2025-04-23 15:01:001.76 1.73 0.61%
BZFD 2025-04-23 16:01:262.69 1.69 0.61%
BZFD 2025-04-23 17:00:541.73 1.69 0.58%
BZFD 2025-04-23 18:01:091.75 1.70 0.58%
BZFD 2025-04-23 19:00:542.11 1.69 0.58%
BZFD 2025-04-23 20:01:150.00 0.00 0.58%
2025-04-24
BZFD 2025-04-24 04:01:179.80 0.00 0.58%
BZFD 2025-04-24 05:00:501.73 1.69 0.58%
BZFD 2025-04-24 06:01:202.19 1.73 0.00%
BZFD 2025-04-24 07:00:572.11 1.73 0.00%
BZFD 2025-04-24 08:01:191.88 1.73 0.00%
BZFD 2025-04-24 10:01:211.75 1.72 0.58%
BZFD 2025-04-24 11:01:011.80 1.76 0.58%
BZFD 2025-04-24 12:01:181.87 1.80 5.23%
BZFD 2025-04-24 13:00:581.84 1.83 5.81%
BZFD 2025-04-24 14:01:161.85 1.82 5.23%
BZFD 2025-04-24 15:00:551.85 1.84 6.40%
BZFD 2025-04-24 16:01:191.85 1.80 5.81%
BZFD 2025-04-24 17:01:041.86 1.75 6.94%
BZFD 2025-04-24 20:01:170.00 0.00 6.94%
2025-04-25
BZFD 2025-04-25 04:01:269.80 0.00 6.94%
BZFD 2025-04-25 05:00:562.19 1.75 6.94%
BZFD 2025-04-25 08:01:222.19 1.80 -1.73%
BZFD 2025-04-25 09:00:572.19 1.83 -1.73%
BZFD 2025-04-25 10:01:171.80 1.78 -2.31%
BZFD 2025-04-25 11:00:551.84 1.80 -0.58%
BZFD 2025-04-25 12:01:151.82 1.80 -0.58%
BZFD 2025-04-25 13:00:531.82 1.80 -1.16%
BZFD 2025-04-25 14:01:151.85 1.82 0.58%
BZFD 2025-04-25 15:00:531.86 1.85 1.16%
BZFD 2025-04-25 16:01:131.92 1.80 3.47%
BZFD 2025-04-25 17:00:521.92 1.80 3.28%
BZFD 2025-04-25 20:01:160.00 0.00 3.28%
2025-04-29
BZFD 2025-04-29 11:07:301.87 1.86 0.00%
BZFD 2025-04-29 12:01:081.89 1.85 -1.06%
BZFD 2025-04-29 13:01:231.88 1.86 0.00%
BZFD 2025-04-29 14:00:541.93 1.90 2.12%
BZFD 2025-04-29 15:01:271.91 1.87 1.59%
BZFD 2025-04-29 16:00:541.93 1.84 1.06%
BZFD 2025-04-29 17:01:151.95 1.84 3.17%
BZFD 2025-04-29 19:01:161.95 1.82 3.17%
BZFD 2025-04-29 20:00:510.00 0.00 3.17%
2025-04-30
BZFD 2025-04-30 04:01:029.80 0.00 3.17%
BZFD 2025-04-30 05:01:192.19 1.40 3.17%
BZFD 2025-04-30 06:00:592.19 1.65 3.17%
BZFD 2025-04-30 09:01:172.19 1.68 3.17%
BZFD 2025-04-30 10:01:021.84 1.82 -3.70%
BZFD 2025-04-30 11:01:151.84 1.83 -2.65%
BZFD 2025-04-30 12:01:031.88 1.87 -1.06%
BZFD 2025-04-30 13:01:081.92 1.90 0.53%
BZFD 2025-04-30 14:00:591.91 1.88 0.00%
BZFD 2025-04-30 15:01:141.92 1.90 1.06%
BZFD 2025-04-30 16:01:001.97 1.92 4.23%
BZFD 2025-04-30 17:01:072.02 1.85 4.23%
BZFD 2025-04-30 18:00:582.08 1.85 4.23%
BZFD 2025-04-30 20:01:050.00 0.00 4.23%
2025-05-01
BZFD 2025-05-01 04:06:493.12 0.78 4.23%
BZFD 2025-05-01 05:00:542.19 1.40 4.23%
BZFD 2025-05-01 07:00:542.19 1.85 4.23%
BZFD 2025-05-01 08:01:231.99 1.90 4.23%
BZFD 2025-05-01 10:01:201.98 1.93 1.06%
BZFD 2025-05-01 11:00:541.98 1.91 -1.06%
BZFD 2025-05-01 12:01:231.92 1.91 -1.59%
BZFD 2025-05-01 13:00:531.91 1.89 -3.17%
BZFD 2025-05-01 14:01:201.92 1.89 -3.17%
BZFD 2025-05-01 15:00:531.94 1.91 -1.06%
BZFD 2025-05-01 16:01:181.96 1.88 -1.59%
BZFD 2025-05-01 17:00:511.99 1.87 -1.54%
BZFD 2025-05-01 20:01:160.00 0.00 -1.54%
2025-05-02
BZFD 2025-05-02 04:01:239.80 0.00 -1.54%
BZFD 2025-05-02 05:00:562.16 1.69 -1.54%
BZFD 2025-05-02 07:00:562.16 1.72 -1.54%
BZFD 2025-05-02 09:00:582.16 1.92 -1.54%
BZFD 2025-05-02 10:01:191.96 1.94 1.03%
BZFD 2025-05-02 11:00:541.97 1.95 1.54%
BZFD 2025-05-02 12:01:231.99 1.98 3.08%
BZFD 2025-05-02 13:01:001.99 1.98 3.59%
BZFD 2025-05-02 14:01:192.00 1.97 3.59%
BZFD 2025-05-02 15:00:561.99 1.96 3.08%
BZFD 2025-05-02 16:01:202.00 1.95 4.10%
BZFD 2025-05-02 17:00:542.05 1.82 4.17%
BZFD 2025-05-02 18:01:102.01 1.82 4.17%
BZFD 2025-05-02 19:00:522.01 1.82 4.69%
BZFD 2025-05-02 20:01:190.00 0.00 4.69%
2025-05-05
BZFD 2025-05-05 04:01:219.80 0.00 4.69%
BZFD 2025-05-05 05:00:552.18 1.69 4.69%
BZFD 2025-05-05 06:01:162.18 1.95 4.69%
BZFD 2025-05-05 08:01:162.08 1.95 4.69%
BZFD 2025-05-05 10:01:222.00 1.92 -1.56%
BZFD 2025-05-05 11:00:531.99 1.97 -1.04%
BZFD 2025-05-05 13:00:521.98 1.96 -1.56%
BZFD 2025-05-05 14:01:192.01 2.00 0.00%
BZFD 2025-05-05 15:00:552.06 2.05 3.13%
BZFD 2025-05-05 16:01:182.10 2.02 3.65%
BZFD 2025-05-05 17:00:512.10 1.97 3.50%
BZFD 2025-05-05 18:01:122.20 2.07 3.50%
BZFD 2025-05-05 19:00:522.20 2.09 4.50%
BZFD 2025-05-05 20:01:160.00 0.00 4.50%
2025-05-06
BZFD 2025-05-06 04:01:299.80 2.08 4.50%
BZFD 2025-05-06 05:00:542.32 2.08 4.50%
BZFD 2025-05-06 06:01:212.32 2.08 1.50%
BZFD 2025-05-06 07:00:552.27 1.79 1.50%
BZFD 2025-05-06 08:01:212.10 1.79 1.50%
BZFD 2025-05-06 10:01:292.04 1.95 -5.50%
BZFD 2025-05-06 11:00:542.01 1.98 -3.50%
BZFD 2025-05-06 12:01:231.98 1.94 -4.50%
BZFD 2025-05-06 13:00:541.97 1.95 -5.50%
BZFD 2025-05-06 14:01:231.97 1.96 -5.00%
BZFD 2025-05-06 15:00:552.00 1.99 -3.50%
BZFD 2025-05-06 16:01:202.08 2.00 -5.00%
BZFD 2025-05-06 17:00:542.08 1.96 -4.83%
BZFD 2025-05-06 19:00:481.99 1.96 -4.83%
BZFD 2025-05-06 20:01:100.00 0.00 -4.83%
2025-05-07
BZFD 2025-05-07 04:01:119.80 0.00 -4.83%
BZFD 2025-05-07 05:00:592.25 1.61 -4.83%
BZFD 2025-05-07 08:01:122.25 1.65 1.45%
BZFD 2025-05-07 09:00:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1828972/000182897225000113/0001828972-25-000113-index.htm
8-K - BuzzFeed, Inc. (0001828972) (Filer)
BZFD 2025-05-07 09:00:582.25 1.79 1.45%
BZFD 2025-05-07 10:01:112.10 2.04 5.80%
BZFD 2025-05-07 11:00:541.97 1.96 -0.48%
BZFD 2025-05-07 12:01:071.97 1.96 0.00%
BZFD 2025-05-07 13:00:551.96 1.94 -0.97%
BZFD 2025-05-07 14:01:031.95 1.89 -1.45%
BZFD 2025-05-07 15:00:581.94 1.92 -1.45%
BZFD 2025-05-07 16:01:091.93 1.87 -2.90%
BZFD 2025-05-07 17:00:531.91 1.87 -2.90%
BZFD 2025-05-07 18:01:012.05 1.84 -2.90%
BZFD 2025-05-07 19:00:552.06 1.85 -2.90%
BZFD 2025-05-07 20:01:070.00 0.00 -0.97%
2025-05-08
BZFD 2025-05-08 04:01:059.80 0.00 -0.97%
BZFD 2025-05-08 05:00:572.04 1.71 -0.97%
BZFD 2025-05-08 06:01:052.25 1.87 0.97%
BZFD 2025-05-08 07:00:562.20 1.87 0.97%
BZFD 2025-05-08 09:00:522.20 1.83 0.97%
BZFD 2025-05-08 10:01:221.80 1.78 -3.86%
BZFD 2025-05-08 11:00:581.76 1.74 -5.80%
BZFD 2025-05-08 12:01:031.80 1.78 -4.35%
BZFD 2025-05-08 13:01:191.80 1.78 -3.86%
BZFD 2025-05-08 14:01:081.83 1.80 -2.42%
BZFD 2025-05-08 15:00:571.82 1.80 -2.90%
BZFD 2025-05-08 16:01:091.84 1.78 -2.42%
BZFD 2025-05-08 16:57:09
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1828972/000182897225000121/0001828972-25-000121-index.htm
10-Q - BuzzFeed, Inc. (0001828972) (Filer)
BZFD 2025-05-08 17:00:481.84 1.76 -2.66%
BZFD 2025-05-08 20:01:030.00 0.00 -2.66%
2025-05-09
BZFD 2025-05-09 05:00:542.12 1.53 -2.66%
BZFD 2025-05-09 06:01:072.12 1.54 -2.66%
BZFD 2025-05-09 07:00:522.12 1.63 -2.66%
BZFD 2025-05-09 09:00:581.96 1.90 4.79%
BZFD 2025-05-09 10:01:101.88 1.84 1.60%
BZFD 2025-05-09 11:00:581.87 1.84 1.60%
BZFD 2025-05-09 12:01:061.86 1.85 2.66%
BZFD 2025-05-09 13:00:531.88 1.85 1.60%
BZFD 2025-05-09 14:01:081.87 1.85 2.66%
BZFD 2025-05-09 15:00:531.86 1.85 2.66%
BZFD 2025-05-09 16:01:111.90 1.82 2.66%
BZFD 2025-05-09 17:00:491.90 1.83 2.66%
BZFD 2025-05-09 20:01:010.00 0.00 2.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.