investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BZFD: BuzzFeed, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-19
BZFD 2024-03-19 22:09:390.00 0.00 2.63%
2024-03-20
BZFD 2024-03-20 04:02:110.45 0.00 2.63%
BZFD 2024-03-20 05:01:590.39 0.32 2.63%
BZFD 2024-03-20 07:01:110.38 0.34 2.63%
BZFD 2024-03-20 09:01:390.38 0.34 -5.26%
BZFD 2024-03-20 10:02:190.39 0.37 -2.63%
BZFD 2024-03-20 11:01:220.39 0.38 0.00%
BZFD 2024-03-20 12:02:100.39 0.38 -2.63%
BZFD 2024-03-20 14:02:120.39 0.37 -2.63%
BZFD 2024-03-20 15:01:350.39 0.38 0.00%
BZFD 2024-03-20 16:02:190.40 0.39 0.00%
BZFD 2024-03-20 20:02:040.00 0.00 0.00%
2024-03-21
BZFD 2024-03-21 04:01:520.45 0.00 0.00%
BZFD 2024-03-21 05:01:480.43 0.39 0.00%
BZFD 2024-03-21 10:02:030.39 0.38 -2.56%
BZFD 2024-03-21 11:01:410.38 0.38 -2.56%
BZFD 2024-03-21 12:02:170.40 0.39 2.56%
BZFD 2024-03-21 13:01:320.40 0.38 0.00%
BZFD 2024-03-21 14:01:510.38 0.38 -2.56%
BZFD 2024-03-21 15:01:350.39 0.38 -2.56%
BZFD 2024-03-21 16:01:520.39 0.38 0.00%
BZFD 2024-03-21 18:01:410.38 0.37 -5.13%
BZFD 2024-03-21 20:02:150.00 0.00 -5.13%
2024-03-22
BZFD 2024-03-22 04:01:560.48 0.00 -5.13%
BZFD 2024-03-22 05:01:250.41 0.38 -5.13%
BZFD 2024-03-22 06:01:580.41 0.32 -5.13%
BZFD 2024-03-22 07:01:320.41 0.34 -5.13%
BZFD 2024-03-22 09:01:440.38 0.35 -5.13%
BZFD 2024-03-22 10:02:170.38 0.37 -2.56%
BZFD 2024-03-22 11:01:440.37 0.36 -5.13%
BZFD 2024-03-22 12:02:040.38 0.37 -5.13%
BZFD 2024-03-22 13:01:430.38 0.38 -2.56%
BZFD 2024-03-22 16:02:070.38 0.36 -5.13%
BZFD 2024-03-22 17:01:310.38 0.36 -7.69%
BZFD 2024-03-22 20:02:060.00 0.00 -7.69%
2024-03-25
BZFD 2024-03-25 04:02:040.58 0.00 -7.69%
BZFD 2024-03-25 05:01:500.41 0.34 -7.69%
BZFD 2024-03-25 07:01:500.40 0.36 -7.69%
BZFD 2024-03-25 08:01:560.40 0.37 -7.69%
BZFD 2024-03-25 09:01:280.41 0.37 -7.69%
BZFD 2024-03-25 10:02:220.41 0.41 7.69%
BZFD 2024-03-25 11:01:380.39 0.39 5.13%
BZFD 2024-03-25 12:02:110.40 0.40 7.69%
BZFD 2024-03-25 16:02:010.44 0.40 17.95%
BZFD 2024-03-25 17:01:320.36 0.34 -8.11%
BZFD 2024-03-25 18:01:280.32 0.30 -18.92%
BZFD 2024-03-25 19:01:350.34 0.31 -8.11%
BZFD 2024-03-25 20:02:050.00 0.00 -5.41%
2024-03-26
BZFD 2024-03-26 04:01:550.50 0.35 -5.41%
BZFD 2024-03-26 05:01:250.39 0.35 -13.51%
BZFD 2024-03-26 06:02:040.39 0.36 -10.81%
BZFD 2024-03-26 07:01:290.40 0.36 -8.11%
BZFD 2024-03-26 08:02:200.37 0.36 -10.81%
BZFD 2024-03-26 09:01:300.37 0.34 -13.51%
BZFD 2024-03-26 10:02:000.37 0.37 -8.11%
BZFD 2024-03-26 11:01:370.40 0.39 -2.70%
BZFD 2024-03-26 12:01:570.40 0.38 -5.41%
BZFD 2024-03-26 13:01:430.39 0.39 -2.70%
BZFD 2024-03-26 14:02:040.40 0.40 0.00%
BZFD 2024-03-26 15:01:250.40 0.39 0.00%
BZFD 2024-03-26 17:01:290.40 0.39 -2.50%
BZFD 2024-03-26 20:02:030.00 0.00 -2.50%
2024-03-27
BZFD 2024-03-27 04:01:510.55 0.00 -2.50%
BZFD 2024-03-27 05:01:270.44 0.37 -2.50%
BZFD 2024-03-27 06:02:000.44 0.35 -2.50%
BZFD 2024-03-27 07:01:380.42 0.35 -2.50%
BZFD 2024-03-27 08:02:020.41 0.35 -2.50%
BZFD 2024-03-27 10:01:590.40 0.39 -2.50%
BZFD 2024-03-27 11:01:340.40 0.39 0.00%
BZFD 2024-03-27 12:02:190.40 0.40 0.00%
BZFD 2024-03-27 13:01:370.41 0.40 2.50%
BZFD 2024-03-27 14:02:060.40 0.40 0.00%
BZFD 2024-03-27 15:01:100.41 0.40 0.00%
BZFD 2024-03-27 20:01:590.00 0.00 0.00%
2024-03-28
BZFD 2024-03-28 04:02:010.42 0.30 0.00%
BZFD 2024-03-28 05:01:330.42 0.36 0.00%
BZFD 2024-03-28 07:01:300.41 0.36 0.00%
BZFD 2024-03-28 08:02:130.41 0.36 -2.50%
BZFD 2024-03-28 10:01:460.40 0.39 0.00%
BZFD 2024-03-28 11:01:440.44 0.44 10.00%
BZFD 2024-03-28 15:01:290.47 0.47 17.50%
BZFD 2024-03-28 16:01:550.48 0.46 17.50%
BZFD 2024-03-28 17:01:320.46 0.43 12.50%
BZFD 2024-03-28 18:01:480.47 0.43 15.00%
BZFD 2024-03-28 20:01:430.00 0.00 15.00%
2024-03-29
BZFD 2024-03-29 17:06:50
10-K Sec report https://www.sec.gov/Archives/edgar/data/1828972/000182897224000057/0001828972-24-000057-index.htm
10-K - BuzzFeed, Inc. (0001828972) (Filer)
2024-04-01
BZFD 2024-04-01 04:02:060.48 0.47 15.00%
BZFD 2024-04-01 05:01:530.48 0.42 0.00%
BZFD 2024-04-01 06:01:540.51 0.42 2.50%
BZFD 2024-04-01 07:01:310.50 0.42 2.50%
BZFD 2024-04-01 09:01:440.49 0.42 2.50%
BZFD 2024-04-01 10:01:540.46 0.46 -2.50%
BZFD 2024-04-01 11:01:390.45 0.45 -5.00%
BZFD 2024-04-01 12:02:070.43 0.42 -12.50%
BZFD 2024-04-01 13:01:380.47 0.46 -2.50%
BZFD 2024-04-01 14:02:060.49 0.48 2.50%
BZFD 2024-04-01 16:01:560.47 0.45 0.00%
BZFD 2024-04-01 17:01:170.48 0.45 0.00%
BZFD 2024-04-01 20:01:470.00 0.00 0.00%
2024-04-02
BZFD 2024-04-02 04:02:110.50 0.41 0.00%
BZFD 2024-04-02 06:02:160.47 0.41 0.00%
BZFD 2024-04-02 07:01:290.50 0.42 0.00%
BZFD 2024-04-02 10:02:120.47 0.46 -2.13%
BZFD 2024-04-02 11:01:300.48 0.48 2.13%
BZFD 2024-04-02 12:02:030.49 0.48 4.26%
BZFD 2024-04-02 13:01:390.48 0.48 2.13%
BZFD 2024-04-02 14:01:560.47 0.47 0.00%
BZFD 2024-04-02 16:02:110.49 0.47 0.00%
BZFD 2024-04-02 20:02:040.00 0.00 0.00%
2024-04-03
BZFD 2024-04-03 04:01:430.55 0.30 0.00%
BZFD 2024-04-03 05:01:240.52 0.43 0.00%
BZFD 2024-04-03 08:02:040.50 0.47 0.00%
BZFD 2024-04-03 09:01:290.49 0.47 0.00%
BZFD 2024-04-03 10:02:030.47 0.46 -2.13%
BZFD 2024-04-03 12:01:480.46 0.46 -2.13%
BZFD 2024-04-03 14:01:590.45 0.44 -6.38%
BZFD 2024-04-03 15:01:430.46 0.45 -2.13%
BZFD 2024-04-03 16:01:570.46 0.42 -4.26%
BZFD 2024-04-03 20:01:570.00 0.00 -4.26%
2024-04-04
BZFD 2024-04-04 04:02:040.70 0.30 -4.26%
BZFD 2024-04-04 05:01:320.51 0.44 -4.26%
BZFD 2024-04-04 07:01:490.50 0.42 2.13%
BZFD 2024-04-04 08:02:020.49 0.42 2.13%
BZFD 2024-04-04 09:01:460.45 0.42 2.13%
BZFD 2024-04-04 10:02:070.45 0.44 0.00%
BZFD 2024-04-04 11:01:380.45 0.45 0.00%
BZFD 2024-04-04 12:02:000.45 0.44 -2.13%
BZFD 2024-04-04 13:01:370.44 0.44 -2.13%
BZFD 2024-04-04 14:02:080.44 0.43 -2.13%
BZFD 2024-04-04 15:01:460.42 0.42 -6.38%
BZFD 2024-04-04 16:02:180.41 0.40 -8.51%
BZFD 2024-04-04 17:01:430.41 0.40 -8.89%
BZFD 2024-04-04 20:02:040.00 0.00 -8.89%
2024-04-05
BZFD 2024-04-05 04:02:020.43 0.37 -8.89%
BZFD 2024-04-05 05:01:390.43 0.40 2.22%
BZFD 2024-04-05 07:01:400.43 0.40 -2.22%
BZFD 2024-04-05 08:02:170.42 0.40 -2.22%
BZFD 2024-04-05 09:01:380.42 0.40 2.22%
BZFD 2024-04-05 10:02:110.42 0.41 0.00%
BZFD 2024-04-05 11:01:470.41 0.40 -2.22%
BZFD 2024-04-05 12:01:590.40 0.39 -2.22%
BZFD 2024-04-05 13:01:300.40 0.39 -4.44%
BZFD 2024-04-05 14:02:080.40 0.40 -2.22%
BZFD 2024-04-05 15:01:340.40 0.39 -2.22%
BZFD 2024-04-05 16:02:060.40 0.39 -4.44%
BZFD 2024-04-05 17:01:290.44 0.39 4.44%
BZFD 2024-04-05 18:01:590.43 0.39 4.44%
BZFD 2024-04-05 19:01:470.44 0.39 4.44%
BZFD 2024-04-05 20:01:510.00 0.00 4.44%
2024-04-08
BZFD 2024-04-08 04:02:130.00 0.37 4.44%
BZFD 2024-04-08 05:01:500.45 0.38 4.44%
BZFD 2024-04-08 07:01:390.44 0.38 4.44%
BZFD 2024-04-08 08:02:060.45 0.38 4.44%
BZFD 2024-04-08 09:02:180.45 0.38 6.67%
BZFD 2024-04-08 10:02:150.42 0.41 4.44%
BZFD 2024-04-08 11:01:440.41 0.40 2.22%
BZFD 2024-04-08 12:02:160.40 0.40 4.44%
BZFD 2024-04-08 13:01:270.41 0.40 2.22%
BZFD 2024-04-08 15:01:280.41 0.41 4.44%
BZFD 2024-04-08 16:02:140.42 0.39 2.22%
BZFD 2024-04-08 17:01:260.42 0.39 2.56%
BZFD 2024-04-08 19:01:460.40 0.39 2.56%
BZFD 2024-04-08 20:01:550.00 0.00 2.56%
2024-04-09
BZFD 2024-04-09 04:02:100.60 0.39 2.56%
BZFD 2024-04-09 05:01:410.44 0.39 2.56%
BZFD 2024-04-09 10:01:560.40 0.40 0.00%
BZFD 2024-04-09 11:01:330.39 0.39 -2.56%
BZFD 2024-04-09 13:01:380.40 0.39 0.00%
BZFD 2024-04-09 14:02:140.40 0.40 -2.56%
BZFD 2024-04-09 15:01:560.40 0.39 0.00%
BZFD 2024-04-09 16:02:250.40 0.39 -2.56%
BZFD 2024-04-09 17:01:380.40 0.39 -2.50%
BZFD 2024-04-09 20:01:570.00 0.00 0.00%
2024-04-10
BZFD 2024-04-10 04:02:170.43 0.00 0.00%
BZFD 2024-04-10 05:01:320.43 0.38 0.00%
BZFD 2024-04-10 09:01:320.43 0.39 0.00%
BZFD 2024-04-10 10:02:110.40 0.39 0.00%
BZFD 2024-04-10 12:01:450.40 0.40 2.50%
BZFD 2024-04-10 14:02:000.41 0.40 5.00%
BZFD 2024-04-10 15:01:290.43 0.42 7.50%
BZFD 2024-04-10 16:02:060.44 0.41 10.00%
BZFD 2024-04-10 17:01:330.44 0.41 10.26%
BZFD 2024-04-10 20:01:580.00 0.00 10.26%
2024-04-11
BZFD 2024-04-11 04:02:120.50 0.37 10.26%
BZFD 2024-04-11 05:01:470.48 0.40 10.26%
BZFD 2024-04-11 06:01:520.47 0.40 10.26%
BZFD 2024-04-11 09:01:300.50 0.40 2.56%
BZFD 2024-04-11 10:02:040.44 0.43 0.00%
BZFD 2024-04-11 11:01:260.41 0.41 -5.13%
BZFD 2024-04-11 12:02:090.42 0.41 -2.56%
BZFD 2024-04-11 13:01:330.40 0.40 -7.69%
BZFD 2024-04-11 14:01:590.42 0.41 -5.13%
BZFD 2024-04-11 15:01:390.43 0.42 0.00%
BZFD 2024-04-11 19:01:410.44 0.42 0.00%
BZFD 2024-04-11 20:02:050.00 0.00 0.00%
2024-04-12
BZFD 2024-04-12 04:02:110.50 0.37 0.00%
BZFD 2024-04-12 05:01:450.44 0.37 0.00%
BZFD 2024-04-12 07:01:420.44 0.41 0.00%
BZFD 2024-04-12 09:01:070.44 0.40 0.00%
BZFD 2024-04-12 10:02:170.43 0.42 0.00%
BZFD 2024-04-12 11:01:430.43 0.43 0.00%
BZFD 2024-04-12 12:01:430.43 0.42 -2.33%
BZFD 2024-04-12 13:01:250.41 0.40 -6.98%
BZFD 2024-04-12 15:01:280.41 0.40 -4.65%
BZFD 2024-04-12 16:02:170.43 0.40 -6.98%
BZFD 2024-04-12 18:01:540.43 0.40 -4.65%
BZFD 2024-04-12 19:01:550.42 0.40 -2.33%
BZFD 2024-04-12 20:02:000.00 0.00 -2.33%
2024-04-15
BZFD 2024-04-15 04:02:070.60 0.00 -2.33%
BZFD 2024-04-15 05:01:260.46 0.41 -2.33%
BZFD 2024-04-15 06:02:100.41 0.37 2.33%
BZFD 2024-04-15 07:01:320.46 0.40 2.33%
BZFD 2024-04-15 08:01:590.43 0.40 2.33%
BZFD 2024-04-15 10:02:080.41 0.40 0.00%
BZFD 2024-04-15 12:02:130.41 0.41 2.33%
BZFD 2024-04-15 13:01:430.41 0.40 0.00%
BZFD 2024-04-15 14:01:570.40 0.40 0.00%
BZFD 2024-04-15 15:01:390.40 0.39 0.00%
BZFD 2024-04-15 16:01:570.41 0.40 2.33%
BZFD 2024-04-15 17:01:230.41 0.40 2.50%
BZFD 2024-04-15 20:01:590.00 0.00 0.00%
2024-04-16
BZFD 2024-04-16 04:01:570.73 0.00 0.00%
BZFD 2024-04-16 05:01:280.44 0.35 0.00%
BZFD 2024-04-16 07:01:330.41 0.35 0.00%
BZFD 2024-04-16 10:01:550.39 0.39 -5.00%
BZFD 2024-04-16 14:02:020.39 0.38 -5.00%
BZFD 2024-04-16 15:01:400.39 0.38 -7.50%
BZFD 2024-04-16 16:01:590.41 0.38 -7.50%
BZFD 2024-04-16 17:01:410.39 0.38 -7.32%
BZFD 2024-04-16 18:01:590.41 0.38 -7.32%
BZFD 2024-04-16 20:02:030.00 0.00 -7.32%
2024-04-17
BZFD 2024-04-17 04:02:160.00 0.30 -7.32%
BZFD 2024-04-17 05:01:380.42 0.34 -7.32%
BZFD 2024-04-17 06:02:000.41 0.34 -7.32%
BZFD 2024-04-17 10:02:100.39 0.38 2.44%
BZFD 2024-04-17 11:01:280.37 0.37 -2.44%
BZFD 2024-04-17 13:01:340.37 0.36 -4.88%
BZFD 2024-04-17 14:02:070.38 0.38 0.00%
BZFD 2024-04-17 15:01:280.38 0.37 0.00%
BZFD 2024-04-17 16:02:090.38 0.37 -2.44%
BZFD 2024-04-17 17:01:460.39 0.37 0.00%
BZFD 2024-04-17 20:02:000.00 0.00 -2.63%
2024-04-18
BZFD 2024-04-18 04:01:560.50 0.34 -2.63%
BZFD 2024-04-18 05:01:300.41 0.34 -2.63%
BZFD 2024-04-18 06:01:500.41 0.36 -2.63%
BZFD 2024-04-18 08:02:130.39 0.36 -2.63%
BZFD 2024-04-18 10:02:070.38 0.37 2.63%
BZFD 2024-04-18 11:01:220.39 0.38 2.63%
BZFD 2024-04-18 12:01:530.39 0.39 5.26%
BZFD 2024-04-18 13:01:500.39 0.38 2.63%
BZFD 2024-04-18 15:01:290.39 0.39 5.26%
BZFD 2024-04-18 16:01:560.39 0.38 5.26%
BZFD 2024-04-18 17:01:350.39 0.38 2.70%
BZFD 2024-04-18 18:01:460.39 0.37 2.70%
BZFD 2024-04-18 20:02:030.00 0.00 2.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.