investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BYSI: BeyondSpring, Inc. - Ordinary Shares

+ Cancer fight, Biopharma, Medicine, Immunology



Clear duplicates of prices



2024-06-26
BYSI 2024-06-26 22:02:250.00 0.00 -4.66%
2024-06-27
BYSI 2024-06-27 05:01:123.74 0.99 -4.66%
BYSI 2024-06-27 06:01:103.74 1.00 -4.66%
BYSI 2024-06-27 07:01:063.22 1.65 -4.66%
BYSI 2024-06-27 08:01:103.00 1.65 -4.66%
BYSI 2024-06-27 09:01:053.00 2.15 -4.66%
BYSI 2024-06-27 10:01:052.51 2.46 0.85%
BYSI 2024-06-27 11:01:112.52 2.48 2.97%
BYSI 2024-06-27 12:01:042.53 2.49 3.39%
BYSI 2024-06-27 14:01:122.53 2.44 1.27%
BYSI 2024-06-27 15:01:092.60 2.46 1.27%
BYSI 2024-06-27 16:01:073.00 2.44 0.85%
BYSI 2024-06-27 17:01:103.00 2.44 0.82%
BYSI 2024-06-27 18:01:092.71 2.44 0.82%
BYSI 2024-06-27 20:01:040.00 0.00 0.82%
2024-06-28
BYSI 2024-06-28 05:01:113.44 1.56 0.82%
BYSI 2024-06-28 07:01:102.97 1.65 0.82%
BYSI 2024-06-28 09:01:082.96 2.36 0.82%
BYSI 2024-06-28 10:01:112.55 2.47 3.28%
BYSI 2024-06-28 11:01:092.50 2.40 0.41%
BYSI 2024-06-28 12:01:152.52 2.40 0.41%
BYSI 2024-06-28 13:01:112.46 2.40 0.41%
BYSI 2024-06-28 14:01:082.52 2.40 -2.46%
BYSI 2024-06-28 15:01:112.41 2.38 -2.05%
BYSI 2024-06-28 16:01:102.60 2.25 -2.46%
BYSI 2024-06-28 17:01:122.47 2.25 -2.44%
BYSI 2024-06-28 18:01:082.60 2.25 -2.44%
BYSI 2024-06-28 20:01:130.00 0.00 -2.44%
2024-07-01
BYSI 2024-07-01 05:01:152.82 0.99 -2.44%
BYSI 2024-07-01 06:01:202.59 0.99 -2.44%
BYSI 2024-07-01 07:01:162.59 1.65 -2.44%
BYSI 2024-07-01 08:01:182.54 2.31 -2.44%
BYSI 2024-07-01 10:01:322.42 2.33 -0.41%
BYSI 2024-07-01 11:01:112.38 2.33 -2.85%
BYSI 2024-07-01 12:01:102.42 2.36 -0.41%
BYSI 2024-07-01 13:01:142.42 2.36 -1.22%
BYSI 2024-07-01 14:01:122.39 2.36 -1.63%
BYSI 2024-07-01 15:01:092.42 2.38 0.00%
BYSI 2024-07-01 16:01:102.47 2.41 0.41%
BYSI 2024-07-01 17:01:042.66 2.38 0.42%
BYSI 2024-07-01 19:01:072.82 2.38 0.42%
BYSI 2024-07-01 20:01:150.00 0.00 0.42%
2024-07-02
BYSI 2024-07-02 05:01:142.49 1.56 0.42%
BYSI 2024-07-02 07:01:152.49 1.65 0.42%
BYSI 2024-07-02 10:01:382.41 2.35 0.00%
BYSI 2024-07-02 11:01:102.41 2.35 -2.08%
BYSI 2024-07-02 12:01:122.40 2.35 -2.08%
BYSI 2024-07-02 13:01:112.37 2.34 -2.50%
BYSI 2024-07-02 14:01:112.37 2.34 -2.92%
BYSI 2024-07-02 15:01:052.40 2.38 -1.25%
BYSI 2024-07-02 16:01:132.41 2.35 -4.58%
BYSI 2024-07-02 17:01:122.41 2.25 -2.49%
BYSI 2024-07-02 20:01:180.00 0.00 -2.49%
2024-07-03
BYSI 2024-07-03 10:01:082.36 2.32 0.00%
BYSI 2024-07-03 11:01:102.60 2.37 9.54%
BYSI 2024-07-03 12:01:122.60 2.45 9.96%
BYSI 2024-07-03 13:01:112.47 2.25 4.56%
BYSI 2024-07-03 14:01:112.47 2.25 0.00%
BYSI 2024-07-03 17:01:100.00 0.00 0.00%
2024-07-05
BYSI 2024-07-05 05:01:093.74 0.99 0.00%
BYSI 2024-07-05 07:01:143.22 1.65 0.00%
BYSI 2024-07-05 08:01:123.12 1.65 0.00%
BYSI 2024-07-05 09:01:213.12 2.17 0.00%
BYSI 2024-07-05 10:01:172.39 2.25 -8.90%
BYSI 2024-07-05 11:01:122.30 2.16 -12.29%
BYSI 2024-07-05 12:01:092.39 2.33 -5.08%
BYSI 2024-07-05 13:01:082.40 2.33 -3.39%
BYSI 2024-07-05 14:01:052.37 2.33 -3.81%
BYSI 2024-07-05 15:01:072.45 2.33 -5.08%
BYSI 2024-07-05 16:01:132.60 2.20 -0.85%
BYSI 2024-07-05 17:01:102.60 2.10 -0.81%
BYSI 2024-07-05 20:01:410.00 0.00 -0.81%
2024-07-08
BYSI 2024-07-08 05:01:132.82 0.98 -0.81%
BYSI 2024-07-08 07:01:162.82 2.02 -0.81%
BYSI 2024-07-08 10:01:592.57 2.38 3.24%
BYSI 2024-07-08 11:01:072.55 2.46 3.24%
BYSI 2024-07-08 12:01:112.39 2.30 -4.05%
BYSI 2024-07-08 13:01:182.37 2.30 -5.67%
BYSI 2024-07-08 14:01:072.37 2.31 -5.67%
BYSI 2024-07-08 15:01:102.49 2.31 -5.67%
BYSI 2024-07-08 16:01:132.45 2.30 -4.45%
BYSI 2024-07-08 17:01:112.65 2.25 -4.49%
BYSI 2024-07-08 20:01:150.00 0.00 -4.49%
2024-07-09
BYSI 2024-07-09 05:01:142.51 2.02 -4.49%
BYSI 2024-07-09 07:01:142.51 2.11 -4.49%
BYSI 2024-07-09 09:01:172.51 2.19 -4.49%
BYSI 2024-07-09 10:01:152.50 2.16 -1.22%
BYSI 2024-07-09 11:01:122.35 2.31 -1.22%
BYSI 2024-07-09 12:01:082.26 2.12 -2.86%
BYSI 2024-07-09 13:02:222.43 2.29 3.27%
BYSI 2024-07-09 14:01:432.45 2.30 -0.41%
BYSI 2024-07-09 15:01:162.40 2.31 -0.41%
BYSI 2024-07-09 16:01:222.50 2.12 2.86%
BYSI 2024-07-09 17:01:252.50 2.12 2.99%
BYSI 2024-07-09 20:01:190.00 0.00 2.99%
2024-07-10
BYSI 2024-07-10 05:01:152.51 2.21 2.99%
BYSI 2024-07-10 10:01:132.51 2.33 0.85%
BYSI 2024-07-10 11:01:102.45 2.33 0.00%
BYSI 2024-07-10 12:01:162.46 2.31 -1.28%
BYSI 2024-07-10 13:01:172.45 2.32 -1.28%
BYSI 2024-07-10 14:01:252.45 2.31 -1.28%
BYSI 2024-07-10 15:01:122.31 2.26 -4.27%
BYSI 2024-07-10 16:01:162.31 2.18 -1.28%
BYSI 2024-07-10 17:01:152.31 2.18 -1.27%
BYSI 2024-07-10 20:01:290.00 0.00 -1.27%
2024-07-11
BYSI 2024-07-11 05:01:192.45 2.02 -1.27%
BYSI 2024-07-11 06:01:252.30 2.02 -1.27%
BYSI 2024-07-11 07:01:142.30 2.11 -1.27%
BYSI 2024-07-11 09:01:202.73 2.11 -1.27%
BYSI 2024-07-11 10:01:272.50 2.15 1.27%
BYSI 2024-07-11 11:01:182.43 2.27 1.27%
BYSI 2024-07-11 12:01:262.39 2.31 1.27%
BYSI 2024-07-11 13:01:152.39 2.32 0.84%
BYSI 2024-07-11 14:01:552.39 2.30 1.27%
BYSI 2024-07-11 15:01:212.39 2.16 0.42%
BYSI 2024-07-11 16:01:312.42 2.12 0.00%
BYSI 2024-07-11 20:01:140.00 0.00 0.00%
2024-07-12
BYSI 2024-07-12 05:01:062.51 2.02 0.00%
BYSI 2024-07-12 06:01:162.51 2.04 0.00%
BYSI 2024-07-12 07:01:092.51 2.11 0.00%
BYSI 2024-07-12 09:01:052.68 2.11 0.00%
BYSI 2024-07-12 10:01:112.30 2.20 1.31%
BYSI 2024-07-12 11:01:092.47 2.30 1.75%
BYSI 2024-07-12 12:01:132.44 2.31 0.87%
BYSI 2024-07-12 13:01:092.47 2.31 3.06%
BYSI 2024-07-12 14:01:172.37 2.31 3.06%
BYSI 2024-07-12 15:01:112.44 2.30 1.75%
BYSI 2024-07-12 16:01:152.43 2.12 3.49%
BYSI 2024-07-12 17:01:112.43 2.12 3.52%
BYSI 2024-07-12 20:01:140.00 0.00 3.52%
2024-07-15
BYSI 2024-07-15 05:01:052.69 1.84 3.52%
BYSI 2024-07-15 07:01:032.69 1.93 3.52%
BYSI 2024-07-15 10:01:172.44 2.21 -2.20%
BYSI 2024-07-15 11:01:012.42 2.22 -3.08%
BYSI 2024-07-15 12:01:122.44 2.26 -3.52%
BYSI 2024-07-15 13:01:032.44 2.27 -3.96%
BYSI 2024-07-15 14:01:142.42 2.25 -4.41%
BYSI 2024-07-15 15:01:022.36 2.22 -4.85%
BYSI 2024-07-15 16:01:092.52 2.12 -3.96%
BYSI 2024-07-15 17:01:022.52 2.12 -3.83%
BYSI 2024-07-15 20:01:150.00 0.00 -3.83%
2024-07-16
BYSI 2024-07-16 05:01:162.73 1.84 -3.83%
BYSI 2024-07-16 07:01:132.73 1.93 -3.83%
BYSI 2024-07-16 08:01:102.73 1.93 0.00%
BYSI 2024-07-16 10:01:162.43 2.22 2.55%
BYSI 2024-07-16 11:01:092.50 2.22 2.55%
BYSI 2024-07-16 12:01:152.30 2.23 0.85%
BYSI 2024-07-16 13:01:092.30 2.22 0.00%
BYSI 2024-07-16 14:01:162.30 2.26 0.00%
BYSI 2024-07-16 15:01:042.49 2.34 2.98%
BYSI 2024-07-16 16:01:103.00 2.31 7.23%
BYSI 2024-07-16 17:01:152.73 2.31 7.56%
BYSI 2024-07-16 20:01:190.00 0.00 7.56%
2024-07-17
BYSI 2024-07-17 05:01:132.73 1.84 7.56%
BYSI 2024-07-17 07:01:102.73 1.93 7.56%
BYSI 2024-07-17 08:01:172.62 1.93 0.00%
BYSI 2024-07-17 10:01:162.41 2.22 -3.11%
BYSI 2024-07-17 11:01:102.38 2.30 -5.33%
BYSI 2024-07-17 12:01:152.38 2.30 -4.89%
BYSI 2024-07-17 13:01:272.38 2.34 -3.56%
BYSI 2024-07-17 14:01:132.39 2.32 -1.33%
BYSI 2024-07-17 15:01:142.42 2.34 -1.78%
BYSI 2024-07-17 16:01:102.37 2.12 -5.78%
BYSI 2024-07-17 17:01:072.73 2.42 0.00%
BYSI 2024-07-17 20:01:140.00 0.00 0.00%
2024-07-18
BYSI 2024-07-18 05:01:352.73 1.84 0.00%
BYSI 2024-07-18 07:01:062.73 1.93 0.00%
BYSI 2024-07-18 09:01:132.73 2.09 0.00%
BYSI 2024-07-18 10:01:152.42 2.37 0.41%
BYSI 2024-07-18 11:01:082.42 2.30 2.07%
BYSI 2024-07-18 12:01:122.42 2.26 0.83%
BYSI 2024-07-18 13:01:102.42 2.30 0.83%
BYSI 2024-07-18 16:01:202.99 2.09 1.65%
BYSI 2024-07-18 17:01:152.73 2.09 1.75%
BYSI 2024-07-18 20:01:130.00 0.00 1.75%
2024-07-19
BYSI 2024-07-19 05:01:122.73 1.84 1.75%
BYSI 2024-07-19 07:01:072.73 1.93 1.75%
BYSI 2024-07-19 08:01:122.73 1.93 0.00%
BYSI 2024-07-19 10:01:112.41 2.14 0.00%
BYSI 2024-07-19 11:01:122.41 2.25 -3.49%
BYSI 2024-07-19 13:01:122.41 2.24 -3.06%
BYSI 2024-07-19 14:01:112.41 2.25 -3.06%
BYSI 2024-07-19 15:01:122.41 2.27 -3.06%
BYSI 2024-07-19 16:01:059.00 2.12 -0.44%
BYSI 2024-07-19 17:01:082.73 2.12 -0.43%
BYSI 2024-07-19 20:01:120.00 0.00 -0.43%
2024-07-22
BYSI 2024-07-22 05:01:182.73 1.84 -0.43%
BYSI 2024-07-22 07:01:102.73 1.93 -0.43%
BYSI 2024-07-22 08:01:182.73 1.93 0.00%
BYSI 2024-07-22 10:01:172.39 2.25 -2.14%
BYSI 2024-07-22 11:01:132.24 2.20 -3.85%
BYSI 2024-07-22 12:01:172.18 2.10 -4.70%
BYSI 2024-07-22 13:01:022.23 2.12 -6.41%
BYSI 2024-07-22 16:01:172.40 0.00 -3.42%
BYSI 2024-07-22 17:01:112.40 2.09 -3.48%
BYSI 2024-07-22 19:01:062.40 1.91 -3.48%
BYSI 2024-07-22 20:01:140.00 0.00 -3.48%
2024-07-23
BYSI 2024-07-23 05:01:052.60 1.84 -3.48%
BYSI 2024-07-23 08:01:172.60 1.91 0.00%
BYSI 2024-07-23 09:01:090.00 0.00 0.00%
BYSI 2024-07-23 10:01:182.14 2.09 0.87%
BYSI 2024-07-23 11:01:112.14 2.10 -1.30%
BYSI 2024-07-23 12:01:162.12 2.06 0.00%
BYSI 2024-07-23 14:01:172.12 2.00 -1.30%
BYSI 2024-07-23 15:01:112.12 2.09 -1.30%
BYSI 2024-07-23 16:01:152.12 2.01 1.30%
BYSI 2024-07-23 17:01:102.60 2.01 1.42%
BYSI 2024-07-23 20:01:130.00 0.00 1.42%
2024-07-24
BYSI 2024-07-24 05:01:112.60 1.84 1.42%
BYSI 2024-07-24 07:01:092.30 1.84 1.42%
BYSI 2024-07-24 08:01:142.30 1.84 0.00%
BYSI 2024-07-24 09:01:142.30 1.91 0.00%
BYSI 2024-07-24 10:01:162.11 2.08 -1.42%
BYSI 2024-07-24 11:01:222.05 2.00 -1.89%
BYSI 2024-07-24 12:01:192.05 2.02 -1.89%
BYSI 2024-07-24 13:01:131.89 1.81 -10.38%
BYSI 2024-07-24 14:01:182.00 1.95 -6.60%
BYSI 2024-07-24 15:01:102.00 1.95 -6.13%
BYSI 2024-07-24 16:01:222.00 1.88 -9.91%
BYSI 2024-07-24 17:01:182.00 1.88 -9.95%
BYSI 2024-07-24 20:01:190.00 0.00 -9.95%
2024-07-25
BYSI 2024-07-25 05:01:152.60 1.62 -9.95%
BYSI 2024-07-25 07:01:092.30 1.74 -9.95%
BYSI 2024-07-25 08:01:222.30 1.74 0.00%
BYSI 2024-07-25 10:01:162.07 2.00 3.32%
BYSI 2024-07-25 11:01:172.07 1.97 4.27%
BYSI 2024-07-25 12:01:152.06 1.97 4.27%
BYSI 2024-07-25 13:01:102.04 1.97 4.27%
BYSI 2024-07-25 14:01:142.09 1.98 4.27%
BYSI 2024-07-25 15:01:072.09 1.97 4.27%
BYSI 2024-07-25 16:01:172.12 0.00 7.58%
BYSI 2024-07-25 17:01:132.52 1.74 8.38%
BYSI 2024-07-25 19:01:082.52 1.78 8.38%
BYSI 2024-07-25 20:01:170.00 0.00 8.38%
2024-07-26
BYSI 2024-07-26 05:01:112.60 1.62 8.38%
BYSI 2024-07-26 07:01:112.30 1.74 8.38%
BYSI 2024-07-26 08:01:142.30 1.74 0.00%
BYSI 2024-07-26 09:01:092.07 1.74 0.00%
BYSI 2024-07-26 10:01:192.10 2.07 0.00%
BYSI 2024-07-26 11:01:092.10 2.02 0.00%
BYSI 2024-07-26 12:01:142.05 1.92 -2.09%
BYSI 2024-07-26 13:01:102.04 1.92 -2.09%
BYSI 2024-07-26 14:01:142.10 1.94 -2.09%
BYSI 2024-07-26 15:01:082.04 1.95 -2.09%
BYSI 2024-07-26 16:01:112.12 0.00 -4.19%
BYSI 2024-07-26 17:01:092.60 1.74 -3.86%
BYSI 2024-07-26 20:01:200.00 0.00 -3.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.