investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BYSI: BeyondSpring, Inc. - Ordinary Shares

+ Cancer fight, Biopharma, Medicine, Immunology



Clear duplicates of prices



2025-05-26
BYSI 2025-05-26 00:02:220.00 0.00 2.98%
2025-05-27
BYSI 2025-05-27 05:01:021.98 1.47 2.98%
BYSI 2025-05-27 06:01:131.91 1.47 2.98%
BYSI 2025-05-27 07:00:561.91 1.50 2.98%
BYSI 2025-05-27 10:01:111.83 1.58 -3.57%
BYSI 2025-05-27 11:01:041.77 1.58 -3.57%
BYSI 2025-05-27 12:01:121.74 1.62 1.79%
BYSI 2025-05-27 13:01:041.74 1.65 1.79%
BYSI 2025-05-27 15:01:041.76 1.65 1.79%
BYSI 2025-05-27 16:01:141.76 1.66 1.79%
BYSI 2025-05-27 17:01:061.76 1.66 1.74%
BYSI 2025-05-27 20:01:130.00 0.00 1.74%
2025-05-28
BYSI 2025-05-28 05:00:591.98 1.47 1.74%
BYSI 2025-05-28 06:01:141.98 1.50 1.74%
BYSI 2025-05-28 10:01:121.75 1.55 -1.16%
BYSI 2025-05-28 13:00:551.74 1.55 1.74%
BYSI 2025-05-28 16:01:111.74 1.29 -4.65%
BYSI 2025-05-28 17:00:481.74 1.47 -4.65%
BYSI 2025-05-28 19:00:451.75 1.47 -4.65%
BYSI 2025-05-28 20:00:540.00 0.00 -4.65%
2025-05-29
BYSI 2025-05-29 05:00:521.98 1.47 -4.65%
BYSI 2025-05-29 07:00:571.94 1.74 4.65%
BYSI 2025-05-29 08:01:021.89 1.63 4.65%
BYSI 2025-05-29 09:00:521.88 1.63 4.65%
BYSI 2025-05-29 10:01:031.66 1.63 0.00%
BYSI 2025-05-29 11:00:531.66 1.65 0.00%
BYSI 2025-05-29 13:00:501.79 1.66 0.00%
BYSI 2025-05-29 14:01:001.79 1.68 0.00%
BYSI 2025-05-29 15:00:531.79 1.72 3.49%
BYSI 2025-05-29 16:01:022.10 0.00 6.40%
BYSI 2025-05-29 17:00:521.94 1.47 6.59%
BYSI 2025-05-29 19:00:491.92 1.47 6.59%
BYSI 2025-05-29 20:00:580.00 0.00 6.59%
2025-05-30
BYSI 2025-05-30 05:00:511.74 1.60 6.59%
BYSI 2025-05-30 10:01:011.74 1.60 -5.39%
BYSI 2025-05-30 13:00:511.74 1.65 -1.20%
BYSI 2025-05-30 14:01:001.77 1.63 -1.20%
BYSI 2025-05-30 16:00:571.79 1.60 -1.80%
BYSI 2025-05-30 17:00:511.94 1.60 -1.70%
BYSI 2025-05-30 20:01:020.00 0.00 -1.70%
2025-06-02
BYSI 2025-06-02 05:00:571.98 1.47 -1.70%
BYSI 2025-06-02 08:01:060.00 0.00 -1.70%
BYSI 2025-06-02 09:00:521.94 1.47 -1.70%
BYSI 2025-06-02 10:01:051.73 1.63 -2.27%
BYSI 2025-06-02 11:00:581.72 1.61 1.14%
BYSI 2025-06-02 13:00:541.72 1.63 1.14%
BYSI 2025-06-02 14:01:341.72 1.62 1.14%
BYSI 2025-06-02 15:00:531.73 1.62 -3.98%
BYSI 2025-06-02 16:01:051.94 0.90 -2.84%
BYSI 2025-06-02 17:00:561.87 1.51 -2.92%
BYSI 2025-06-02 20:01:080.00 0.00 -2.92%
2025-06-03
BYSI 2025-06-03 05:00:551.98 1.47 -2.92%
BYSI 2025-06-03 07:00:521.98 1.60 -2.92%
BYSI 2025-06-03 08:01:041.98 1.65 4.09%
BYSI 2025-06-03 09:00:531.98 1.70 4.09%
BYSI 2025-06-03 10:01:041.73 1.70 1.75%
BYSI 2025-06-03 11:00:481.75 1.71 2.92%
BYSI 2025-06-03 12:01:061.74 1.63 2.34%
BYSI 2025-06-03 13:00:551.74 1.62 2.34%
BYSI 2025-06-03 16:00:591.74 1.68 4.68%
BYSI 2025-06-03 17:00:541.88 1.68 4.73%
BYSI 2025-06-03 20:01:020.00 0.00 4.73%
2025-06-04
BYSI 2025-06-04 05:00:541.98 1.54 4.73%
BYSI 2025-06-04 10:01:001.79 1.61 1.18%
BYSI 2025-06-04 11:00:491.75 1.60 1.18%
BYSI 2025-06-04 12:01:001.75 1.60 -1.18%
BYSI 2025-06-04 13:00:531.75 1.66 -1.78%
BYSI 2025-06-04 16:01:021.71 1.66 1.18%
BYSI 2025-06-04 17:00:521.75 1.62 1.18%
BYSI 2025-06-04 20:01:050.00 0.00 1.18%
2025-06-05
BYSI 2025-06-05 05:00:551.98 1.47 1.18%
BYSI 2025-06-05 08:01:011.85 1.52 1.18%
BYSI 2025-06-05 09:00:501.75 1.52 1.18%
BYSI 2025-06-05 10:01:041.71 1.65 -1.18%
BYSI 2025-06-05 11:00:471.71 1.66 -1.18%
BYSI 2025-06-05 12:01:051.71 1.66 -1.76%
BYSI 2025-06-05 13:00:521.71 1.66 0.00%
BYSI 2025-06-05 16:01:001.71 1.66 -0.59%
BYSI 2025-06-05 17:00:541.71 1.66 -0.58%
BYSI 2025-06-05 18:01:081.71 1.54 -0.58%
BYSI 2025-06-05 20:01:000.00 0.00 -0.58%
2025-06-06
BYSI 2025-06-06 05:00:511.98 1.47 -0.58%
BYSI 2025-06-06 08:01:021.85 1.47 -0.58%
BYSI 2025-06-06 10:01:061.68 1.63 -0.58%
BYSI 2025-06-06 12:01:041.70 1.67 0.00%
BYSI 2025-06-06 14:01:081.70 1.66 0.00%
BYSI 2025-06-06 16:01:081.75 0.13 -0.58%
BYSI 2025-06-06 17:00:551.75 1.47 -0.60%
BYSI 2025-06-06 20:01:070.00 0.00 -0.60%
2025-06-09
BYSI 2025-06-09 05:00:522.67 1.47 -0.60%
BYSI 2025-06-09 08:01:051.80 1.47 -0.60%
BYSI 2025-06-09 09:00:531.80 1.47 8.33%
BYSI 2025-06-09 10:01:011.75 1.62 5.95%
BYSI 2025-06-09 11:00:541.79 1.66 7.14%
BYSI 2025-06-09 12:00:592.09 1.93 19.64%
BYSI 2025-06-09 13:00:542.03 1.98 21.43%
BYSI 2025-06-09 14:01:042.03 1.99 20.83%
BYSI 2025-06-09 15:00:532.26 2.12 32.14%
BYSI 2025-06-09 16:01:032.25 2.08 30.36%
BYSI 2025-06-09 17:00:512.25 2.08 30.54%
BYSI 2025-06-09 20:01:000.00 0.00 30.54%
2025-06-10
BYSI 2025-06-10 05:00:482.35 1.93 30.54%
BYSI 2025-06-10 08:01:042.27 2.21 30.54%
BYSI 2025-06-10 09:00:502.27 2.21 0.00%
BYSI 2025-06-10 10:01:052.40 2.35 10.18%
BYSI 2025-06-10 11:00:512.34 2.29 7.78%
BYSI 2025-06-10 12:01:062.38 2.29 7.78%
BYSI 2025-06-10 13:00:542.55 2.44 18.56%
BYSI 2025-06-10 14:00:592.59 2.50 20.96%
BYSI 2025-06-10 15:00:512.56 2.45 19.76%
BYSI 2025-06-10 16:01:002.53 2.29 14.97%
BYSI 2025-06-10 17:00:512.71 2.29 19.00%
BYSI 2025-06-10 18:01:052.71 2.29 10.41%
BYSI 2025-06-10 19:00:562.40 2.00 4.52%
BYSI 2025-06-10 20:01:040.00 0.00 4.52%
2025-06-11
BYSI 2025-06-11 05:00:552.87 2.29 4.52%
BYSI 2025-06-11 08:01:012.65 2.50 0.45%
BYSI 2025-06-11 09:00:502.65 2.23 0.45%
BYSI 2025-06-11 10:01:042.50 2.45 -2.26%
BYSI 2025-06-11 11:00:512.45 2.43 -3.17%
BYSI 2025-06-11 12:00:582.50 2.40 -1.81%
BYSI 2025-06-11 13:00:492.65 2.46 2.26%
BYSI 2025-06-11 14:00:572.89 2.80 14.93%
BYSI 2025-06-11 15:00:492.80 2.58 11.76%
BYSI 2025-06-11 16:00:592.91 2.89 18.55%
BYSI 2025-06-11 17:00:482.91 2.56 16.33%
BYSI 2025-06-11 18:01:002.70 2.56 8.76%
BYSI 2025-06-11 19:00:532.68 2.56 7.17%
BYSI 2025-06-11 20:00:592.71 2.56 8.37%
BYSI 2025-06-11 21:00:520.00 0.00 8.37%
2025-06-12
BYSI 2025-06-12 05:00:543.53 2.49 -5.58%
BYSI 2025-06-12 06:01:043.16 2.74 -5.58%
BYSI 2025-06-12 08:01:053.15 2.68 -6.37%
BYSI 2025-06-12 09:00:523.15 2.60 -8.76%
BYSI 2025-06-12 10:01:023.00 2.78 -2.79%
BYSI 2025-06-12 11:00:503.24 3.08 14.34%
BYSI 2025-06-12 12:01:042.83 2.78 -3.98%
BYSI 2025-06-12 13:00:482.94 2.85 1.20%
BYSI 2025-06-12 14:01:002.99 2.98 3.59%
BYSI 2025-06-12 15:00:513.11 3.00 8.37%
BYSI 2025-06-12 16:00:582.83 2.75 -5.58%
BYSI 2025-06-12 17:00:533.16 2.60 -2.75%
BYSI 2025-06-12 21:00:540.00 0.00 -2.75%
2025-06-13
BYSI 2025-06-13 05:03:573.43 2.37 -2.75%
BYSI 2025-06-13 12:00:592.74 2.67 -2.75%
BYSI 2025-06-13 13:00:522.73 2.65 -4.12%
BYSI 2025-06-13 14:01:052.79 2.78 -1.37%
BYSI 2025-06-13 15:00:542.65 2.64 -6.19%
BYSI 2025-06-13 16:01:073.00 2.64 -4.81%
BYSI 2025-06-13 17:00:513.00 2.64 -4.95%
BYSI 2025-06-13 18:01:053.00 2.64 -5.65%
BYSI 2025-06-13 20:01:070.00 0.00 -5.65%
2025-06-16
BYSI 2025-06-16 05:00:553.43 2.56 -5.65%
BYSI 2025-06-16 08:01:023.00 2.56 -5.65%
BYSI 2025-06-16 10:01:062.98 2.77 6.71%
BYSI 2025-06-16 11:00:512.91 2.66 7.42%
BYSI 2025-06-16 12:01:012.98 2.93 10.60%
BYSI 2025-06-16 13:00:533.04 3.00 12.37%
BYSI 2025-06-16 14:01:043.04 3.01 12.01%
BYSI 2025-06-16 15:00:513.04 2.98 12.72%
BYSI 2025-06-16 16:01:033.01 2.94 9.54%
BYSI 2025-06-16 17:00:503.32 2.68 7.81%
BYSI 2025-06-16 19:00:513.25 2.68 7.81%
BYSI 2025-06-16 21:00:510.00 0.00 7.81%
2025-06-17
BYSI 2025-06-17 05:01:223.47 2.42 7.81%
BYSI 2025-06-17 08:01:013.20 2.42 7.81%
BYSI 2025-06-17 10:01:033.05 2.86 -5.20%
BYSI 2025-06-17 11:00:493.12 3.06 4.09%
BYSI 2025-06-17 12:01:013.20 3.16 7.06%
BYSI 2025-06-17 13:00:533.15 3.05 5.58%
BYSI 2025-06-17 14:01:033.26 3.24 9.29%
BYSI 2025-06-17 15:00:563.25 3.15 9.29%
BYSI 2025-06-17 16:01:013.42 3.40 15.61%
BYSI 2025-06-17 17:00:493.45 3.05 13.33%
BYSI 2025-06-17 18:01:033.45 3.29 13.33%
BYSI 2025-06-17 19:00:553.45 3.05 13.33%
BYSI 2025-06-17 21:00:500.00 0.00 13.33%
2025-06-18
BYSI 2025-06-18 05:00:583.79 2.42 13.33%
BYSI 2025-06-18 07:00:563.40 2.42 13.33%
BYSI 2025-06-18 08:01:043.40 2.79 13.33%
BYSI 2025-06-18 09:00:563.40 2.80 0.00%
BYSI 2025-06-18 10:01:043.36 3.14 -1.33%
BYSI 2025-06-18 11:00:573.14 3.02 -10.33%
BYSI 2025-06-18 12:01:003.23 3.18 -5.67%
BYSI 2025-06-18 13:00:513.18 3.14 -7.67%
BYSI 2025-06-18 14:01:053.15 3.06 -9.67%
BYSI 2025-06-18 15:00:573.19 3.07 -7.33%
BYSI 2025-06-18 16:01:093.32 3.06 -9.67%
BYSI 2025-06-18 17:00:533.32 3.06 -8.53%
BYSI 2025-06-18 21:00:560.00 0.00 -8.53%
2025-06-20
BYSI 2025-06-20 05:00:463.33 2.65 -8.53%
BYSI 2025-06-20 08:00:593.33 2.75 -8.53%
BYSI 2025-06-20 10:01:033.15 3.07 1.47%
BYSI 2025-06-20 11:00:513.16 3.07 1.76%
BYSI 2025-06-20 12:01:003.27 3.10 1.47%
BYSI 2025-06-20 13:00:493.15 3.09 0.59%
BYSI 2025-06-20 14:01:053.15 3.06 0.59%
BYSI 2025-06-20 15:00:493.14 3.09 1.18%
BYSI 2025-06-20 16:04:213.32 3.06 2.06%
BYSI 2025-06-20 17:03:293.32 3.06 -0.96%
BYSI 2025-06-20 21:00:510.00 0.00 -0.96%
2025-06-23
BYSI 2025-06-23 05:00:493.33 2.80 -0.96%
BYSI 2025-06-23 08:02:483.32 2.80 -0.96%
BYSI 2025-06-23 10:02:343.25 3.04 -1.29%
BYSI 2025-06-23 11:00:523.11 3.07 -1.93%
BYSI 2025-06-23 12:00:583.15 3.10 -0.64%
BYSI 2025-06-23 13:00:533.12 3.09 -1.93%
BYSI 2025-06-23 14:01:043.03 2.99 -4.18%
BYSI 2025-06-23 15:00:492.90 2.86 -9.32%
BYSI 2025-06-23 16:01:042.84 2.73 -12.54%
BYSI 2025-06-23 17:00:513.27 2.49 -13.25%
BYSI 2025-06-23 18:01:012.78 2.75 -13.25%
BYSI 2025-06-23 19:00:503.27 2.75 -12.30%
BYSI 2025-06-23 20:00:593.27 2.96 -12.30%
BYSI 2025-06-23 21:00:550.00 0.00 -12.30%
2025-06-24
BYSI 2025-06-24 05:00:493.35 2.75 -12.30%
BYSI 2025-06-24 08:01:033.30 2.75 0.32%
BYSI 2025-06-24 10:01:012.80 2.70 0.95%
BYSI 2025-06-24 11:00:512.68 2.65 -2.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.