Favourites   Have ideas?  Sign in / Register

$BYSI: BeyondSpring, Inc. - Ordinary Shares

+ Cancer fight, Biopharma, Medicine, Immunology


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

BYSI 2022-10-27 12:00:530.81 0.77 -4.71%
BYSI 2022-10-27 13:00:190.81 0.78 -4.71%
BYSI 2022-10-27 14:00:390.81 0.78 -8.24%
BYSI 2022-10-27 15:00:160.80 0.78 -8.24%
BYSI 2022-10-27 16:00:3911.25 0.78 -8.24%
BYSI 2022-10-27 17:00:150.85 0.78 -8.24%
BYSI 2022-10-27 18:00:5311.25 0.78 -8.24%
BYSI 2022-10-27 20:00:440.00 0.00 -8.24%
2022-10-28

BYSI 2022-10-28 05:00:230.90 0.74 -8.24%
BYSI 2022-10-28 09:00:350.95 0.74 -8.24%
BYSI 2022-10-28 10:00:550.84 0.78 3.53%
BYSI 2022-10-28 11:00:310.81 0.76 0.00%
BYSI 2022-10-28 12:00:580.75 0.75 -3.53%
BYSI 2022-10-28 14:00:430.77 0.75 -2.35%
BYSI 2022-10-28 16:00:250.81 0.75 -5.88%
BYSI 2022-10-28 17:00:390.81 0.75 -6.41%
BYSI 2022-10-28 19:00:210.81 0.75 -5.88%
BYSI 2022-10-28 20:00:540.00 0.00 -5.88%
BYSI 2022-10-28 22:01:060.00 0.00 -6.41%
2022-10-31

BYSI 2022-10-31 05:00:180.90 0.74 -6.41%
BYSI 2022-10-31 08:00:110.90 0.75 -6.41%
BYSI 2022-10-31 09:00:340.84 0.75 -6.41%
BYSI 2022-10-31 10:00:350.79 0.74 -6.41%
BYSI 2022-10-31 11:00:140.79 0.75 -5.13%
BYSI 2022-10-31 12:00:160.79 0.75 -6.41%
BYSI 2022-10-31 13:00:400.77 0.74 -7.69%
BYSI 2022-10-31 14:00:580.76 0.74 -6.41%
BYSI 2022-10-31 15:00:590.74 0.71 -7.69%
BYSI 2022-10-31 16:00:130.78 0.71 -3.85%
BYSI 2022-10-31 17:01:010.78 0.71 -3.75%
BYSI 2022-10-31 20:00:120.00 0.00 -3.75%
2022-11-01

BYSI 2022-11-01 04:00:571.06 0.00 -3.75%
BYSI 2022-11-01 09:01:040.82 0.71 -3.75%
BYSI 2022-11-01 10:00:100.75 0.72 0.00%
BYSI 2022-11-01 11:00:570.77 0.71 1.25%
BYSI 2022-11-01 12:00:200.78 0.72 2.50%
BYSI 2022-11-01 13:00:390.77 0.72 0.00%
BYSI 2022-11-01 14:00:310.77 0.72 -2.50%
BYSI 2022-11-01 15:00:130.73 0.73 -5.00%
BYSI 2022-11-01 16:00:250.78 0.70 -3.75%
BYSI 2022-11-01 17:00:410.78 0.70 -4.00%
BYSI 2022-11-01 20:00:320.00 0.00 -4.00%
2022-11-02

BYSI 2022-11-02 05:00:141.06 0.00 -4.00%
BYSI 2022-11-02 08:00:221.06 0.72 -4.00%
BYSI 2022-11-02 09:00:140.80 0.72 -4.00%
BYSI 2022-11-02 10:00:450.76 0.72 -4.00%
BYSI 2022-11-02 11:00:130.75 0.72 -6.67%
BYSI 2022-11-02 12:00:150.72 0.70 -9.33%
BYSI 2022-11-02 15:00:400.72 0.70 -8.00%
BYSI 2022-11-02 16:00:120.81 0.70 0.00%
BYSI 2022-11-02 20:00:220.00 0.00 0.00%
2022-11-03

BYSI 2022-11-03 04:00:491.06 0.00 0.00%
BYSI 2022-11-03 09:00:320.79 0.73 0.00%
BYSI 2022-11-03 10:00:270.74 0.70 -2.60%
BYSI 2022-11-03 11:00:110.74 0.71 -2.60%
BYSI 2022-11-03 12:00:410.74 0.71 -1.30%
BYSI 2022-11-03 14:00:110.74 0.70 -1.30%
BYSI 2022-11-03 16:01:111.06 0.70 -5.19%
BYSI 2022-11-03 17:00:091.06 0.70 -5.33%
BYSI 2022-11-03 19:00:561.06 0.70 -5.19%
BYSI 2022-11-03 20:00:220.00 0.00 -5.19%
BYSI 2022-11-03 22:01:020.00 0.00 -5.33%
2022-11-04

BYSI 2022-11-04 05:00:091.06 0.00 -5.33%
BYSI 2022-11-04 09:00:201.06 0.61 -5.33%
BYSI 2022-11-04 10:00:430.73 0.69 -1.33%
BYSI 2022-11-04 11:00:320.71 0.67 -2.67%
BYSI 2022-11-04 12:00:250.71 0.67 -6.67%
BYSI 2022-11-04 13:00:360.72 0.68 -1.33%
BYSI 2022-11-04 14:00:240.71 0.68 -6.67%
BYSI 2022-11-04 16:00:430.74 0.67 -2.67%
BYSI 2022-11-04 17:00:430.74 0.67 -10.96%
BYSI 2022-11-04 20:00:140.00 0.00 -10.96%
2022-11-07

BYSI 2022-11-07 06:00:121.06 0.00 -10.96%
BYSI 2022-11-07 07:00:521.06 0.67 -10.96%
BYSI 2022-11-07 09:00:200.70 0.67 2.74%
BYSI 2022-11-07 10:00:191.06 0.67 -8.22%
BYSI 2022-11-07 11:00:110.73 0.70 0.00%
BYSI 2022-11-07 12:00:430.72 0.68 -4.11%
BYSI 2022-11-07 13:00:250.71 0.67 -2.74%
BYSI 2022-11-07 14:00:590.71 0.68 -6.85%
BYSI 2022-11-07 15:00:380.71 0.68 -2.74%
BYSI 2022-11-07 16:00:120.69 0.68 -5.48%
BYSI 2022-11-07 17:00:181.06 0.61 -1.37%
BYSI 2022-11-07 22:01:420.00 0.00 -1.37%
2022-11-08

BYSI 2022-11-08 06:00:121.06 0.00 -1.37%
BYSI 2022-11-08 08:00:170.72 0.00 -1.37%
BYSI 2022-11-08 09:00:381.06 0.00 0.00%
BYSI 2022-11-08 11:00:160.72 0.70 -1.37%
BYSI 2022-11-08 12:00:120.72 0.70 -2.74%
BYSI 2022-11-08 13:01:040.71 0.70 -2.74%
BYSI 2022-11-08 15:00:260.71 0.66 -1.37%
BYSI 2022-11-08 17:00:100.74 0.66 -1.37%
BYSI 2022-11-08 18:00:411.06 0.66 -1.37%
BYSI 2022-11-08 19:00:381.06 0.66 -1.39%
BYSI 2022-11-08 22:01:190.00 0.00 -1.39%
2022-11-09

BYSI 2022-11-09 06:01:040.00 0.50 -1.39%
BYSI 2022-11-09 08:00:195.95 0.50 -1.39%
BYSI 2022-11-09 10:00:330.76 0.64 -1.39%
BYSI 2022-11-09 11:00:240.71 0.68 -4.17%
BYSI 2022-11-09 12:00:200.70 0.68 -4.17%
BYSI 2022-11-09 13:00:350.68 0.65 -9.72%
BYSI 2022-11-09 14:00:360.68 0.64 -11.11%
BYSI 2022-11-09 15:00:250.63 0.61 -12.50%
BYSI 2022-11-09 16:00:310.64 0.61 -13.89%
BYSI 2022-11-09 17:00:120.76 0.60 -8.33%
BYSI 2022-11-09 21:02:270.00 0.00 -8.33%
BYSI 2022-11-09 22:00:120.76 0.60 -8.33%
2022-11-10

BYSI 2022-11-10 05:00:421.06 0.00 -8.33%
BYSI 2022-11-10 06:00:281.06 0.55 -8.33%
BYSI 2022-11-10 10:00:130.74 0.60 -8.33%
BYSI 2022-11-10 11:00:180.74 0.63 -8.33%
BYSI 2022-11-10 12:01:020.65 0.64 -11.11%
BYSI 2022-11-10 13:00:420.66 0.65 -9.72%
BYSI 2022-11-10 14:00:130.66 0.64 -8.33%
BYSI 2022-11-10 15:00:510.65 0.64 -11.11%
BYSI 2022-11-10 16:00:450.62 0.62 -13.89%
BYSI 2022-11-10 17:00:371.06 0.60 -8.33%
BYSI 2022-11-10 21:02:560.00 0.00 -8.33%
BYSI 2022-11-10 22:00:151.06 0.60 -9.09%
2022-11-11

BYSI 2022-11-11 06:00:471.06 0.50 -9.09%
BYSI 2022-11-11 08:00:561.06 0.59 -9.09%
BYSI 2022-11-11 09:00:251.06 0.50 -9.09%
BYSI 2022-11-11 10:00:360.74 0.64 -9.09%
BYSI 2022-11-11 11:00:580.74 0.67 7.58%
BYSI 2022-11-11 12:00:230.70 0.65 0.00%
BYSI 2022-11-11 13:00:130.69 0.65 0.00%
BYSI 2022-11-11 14:00:490.69 0.64 0.00%
BYSI 2022-11-11 15:00:140.69 0.65 0.00%
BYSI 2022-11-11 16:00:110.69 0.64 4.55%
BYSI 2022-11-11 17:00:270.76 0.64 -3.03%
2022-11-14

BYSI 2022-11-14 00:01:230.00 0.00 -3.03%
BYSI 2022-11-14 05:00:570.00 0.71 -3.03%
BYSI 2022-11-14 06:00:520.00 0.72 -3.03%
BYSI 2022-11-14 08:00:321.06 0.72 -3.03%
BYSI 2022-11-14 11:00:130.73 0.70 0.00%
BYSI 2022-11-14 12:00:290.71 0.69 1.52%
BYSI 2022-11-14 13:01:040.72 0.70 3.03%
BYSI 2022-11-14 14:00:300.73 0.70 1.52%
BYSI 2022-11-14 15:00:480.74 0.71 1.52%
BYSI 2022-11-14 17:00:170.75 0.70 12.12%
BYSI 2022-11-14 18:00:190.75 0.70 11.43%
BYSI 2022-11-14 19:00:150.73 0.70 12.12%
BYSI 2022-11-14 22:01:170.00 0.00 11.43%
2022-11-15

BYSI 2022-11-15 06:00:160.90 0.70 11.43%
BYSI 2022-11-15 09:00:230.80 0.70 1.43%
BYSI 2022-11-15 10:00:480.88 0.71 1.43%
BYSI 2022-11-15 11:00:370.75 0.72 0.00%
BYSI 2022-11-15 12:00:130.74 0.73 -1.43%
BYSI 2022-11-15 13:00:530.73 0.71 -1.43%
BYSI 2022-11-15 14:00:540.72 0.71 -2.86%
BYSI 2022-11-15 15:00:440.73 0.71 -1.43%
BYSI 2022-11-15 17:00:260.73 0.71 4.29%
2022-11-16

BYSI 2022-11-16 05:00:480.00 0.60 4.29%
BYSI 2022-11-16 06:00:340.78 0.60 4.29%
BYSI 2022-11-16 10:00:280.78 0.68 4.29%
BYSI 2022-11-16 11:00:480.71 0.70 -4.29%
BYSI 2022-11-16 12:00:210.71 0.69 -5.71%
BYSI 2022-11-16 15:00:130.70 0.68 -5.71%
BYSI 2022-11-16 16:00:320.69 0.68 -5.71%
BYSI 2022-11-16 17:01:000.78 0.67 1.43%
BYSI 2022-11-16 19:00:100.78 0.67 1.35%
BYSI 2022-11-16 22:01:030.78 0.67 1.37%
2022-11-17

BYSI 2022-11-17 05:00:450.00 0.60 1.37%
BYSI 2022-11-17 06:00:190.78 0.60 1.37%
BYSI 2022-11-17 08:00:420.78 0.68 1.37%
BYSI 2022-11-17 10:00:230.77 0.68 1.37%
BYSI 2022-11-17 11:01:000.70 0.66 -6.85%
BYSI 2022-11-17 12:00:360.66 0.64 -8.22%
BYSI 2022-11-17 13:00:490.69 0.66 -6.85%
BYSI 2022-11-17 14:00:130.69 0.66 -5.48%
BYSI 2022-11-17 15:00:500.69 0.67 -5.48%
BYSI 2022-11-17 16:00:340.68 0.66 -6.85%
BYSI 2022-11-17 17:01:110.68 0.66 -8.22%
2022-11-18

BYSI 2022-11-18 06:01:020.00 0.68 -8.22%
BYSI 2022-11-18 08:00:451.65 0.68 -8.22%
BYSI 2022-11-18 10:00:270.74 0.68 -8.22%
BYSI 2022-11-18 11:00:410.70 0.68 -5.48%
BYSI 2022-11-18 12:00:140.70 0.65 -5.48%
BYSI 2022-11-18 14:00:130.67 0.63 -6.85%
BYSI 2022-11-18 15:00:120.64 0.62 -9.59%
BYSI 2022-11-18 16:00:380.64 0.64 -10.96%
BYSI 2022-11-18 17:00:460.64 0.62 -13.70%
BYSI 2022-11-18 18:00:280.70 0.62 -13.70%
BYSI 2022-11-18 19:00:150.70 0.62 -13.51%
BYSI 2022-11-18 22:01:460.00 0.00 -14.71%
2022-11-21

BYSI 2022-11-21 00:01:120.00 0.00 -13.70%
BYSI 2022-11-21 05:00:430.00 0.50 -13.70%
BYSI 2022-11-21 08:01:161.82 0.50 -13.70%
BYSI 2022-11-21 10:00:290.73 0.60 -13.70%
BYSI 2022-11-21 11:00:230.65 0.63 -6.85%
BYSI 2022-11-21 12:00:150.63 0.60 -9.59%
BYSI 2022-11-21 13:00:140.62 0.59 -8.22%
BYSI 2022-11-21 14:00:100.61 0.60 -8.22%
BYSI 2022-11-21 15:00:190.60 0.59 -10.96%
BYSI 2022-11-21 16:00:360.59 0.58 -12.33%
BYSI 2022-11-21 17:00:380.62 0.57 -15.07%
BYSI 2022-11-21 18:00:180.62 0.57 -17.19%
BYSI 2022-11-21 21:02:430.00 0.00 -17.19%
2022-11-22

BYSI 2022-11-22 06:00:300.90 0.50 -17.19%
BYSI 2022-11-22 09:01:080.64 0.50 -17.19%
BYSI 2022-11-22 10:00:380.64 0.62 -17.19%
BYSI 2022-11-22 11:00:460.64 0.59 -1.56%
BYSI 2022-11-22 12:00:110.60 0.59 -3.13%
BYSI 2022-11-22 13:00:210.62 0.60 -3.13%
BYSI 2022-11-22 14:00:540.62 0.59 -1.56%
BYSI 2022-11-22 15:00:580.62 0.60 -3.13%
BYSI 2022-11-22 16:00:420.61 0.59 -3.13%
BYSI 2022-11-22 17:00:440.64 0.60 -6.25%
BYSI 2022-11-22 18:00:240.66 0.60 -6.25%
BYSI 2022-11-22 19:00:330.66 0.60 -6.45%
BYSI 2022-11-22 21:02:190.00 0.00 -6.45%
BYSI 2022-11-22 22:00:140.66 0.60 -6.45%
2022-11-23

BYSI 2022-11-23 06:00:390.00 0.60 -6.45%
BYSI 2022-11-23 08:00:192.75 0.60 -6.45%
BYSI 2022-11-23 10:00:170.72 0.58 -6.45%
BYSI 2022-11-23 11:00:470.65 0.58 -3.23%
BYSI 2022-11-23 12:00:130.61 0.58 -6.45%
BYSI 2022-11-23 13:00:140.61 0.58 -3.23%
BYSI 2022-11-23 14:00:380.61 0.59 -3.23%
BYSI 2022-11-23 17:00:350.60 0.59 -3.23%
BYSI 2022-11-23 19:00:190.60 0.57 -3.23%
2022-11-24

BYSI 2022-11-24 11:00:220.00 0.00 -3.23%
2022-11-25

BYSI 2022-11-25 06:00:352.85 0.60 -3.23%
BYSI 2022-11-25 08:00:240.70 0.60 -3.23%
BYSI 2022-11-25 09:00:240.70 0.59 -3.23%
BYSI 2022-11-25 10:00:490.66 0.59 -3.23%
BYSI 2022-11-25 11:00:170.62 0.59 0.00%
BYSI 2022-11-25 12:00:230.60 0.59 -3.23%
BYSI 2022-11-25 13:00:240.60 0.58 -3.23%
BYSI 2022-11-25 14:00:350.61 0.58 -3.23%
BYSI 2022-11-25 15:00:160.61 0.58 -3.33%
BYSI 2022-11-25 18:00:350.00 0.00 -3.33%
BYSI 2022-11-25 19:00:100.00 0.00 -3.23%
BYSI 2022-11-25 23:00:380.00 0.00 -3.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.