BYSI 1970-01-01 03:00:0016.30 15.66 0.89%
BYSI 2020-11-12 15:00:2616.30 15.66 0.89%
BYSI 2020-11-12 16:00:2616.84 15.23 0.89%
BYSI 2020-11-12 17:00:2816.15 15.98 0.88%
BYSI 2020-11-12 18:00:2716.29 16.19 1.76%
BYSI 2020-11-12 19:00:2716.14 16.07 1.13%
BYSI 2020-11-12 20:00:2616.12 15.91 0.19%
BYSI 2020-11-12 21:00:2616.12 16.00 1.13%
BYSI 2020-11-12 22:00:2716.21 16.14 1.50%
BYSI 2020-11-12 23:00:2616.17 16.10 1.38%
BYSI 2020-11-13 01:02:1616.30 16.10 1.00%
BYSI 2020-11-13 02:00:2616.30 16.10 1.00%
BYSI 2020-11-13 03:00:2616.80 15.84 1.00%
BYSI 2020-11-13 04:00:2616.80 15.84 1.00%
BYSI 2020-11-13 05:00:2616.80 15.84 1.00%
BYSI 2020-11-13 06:00:2716.80 15.84 1.00%
BYSI 2020-11-13 07:00:2616.80 15.84 1.00%
BYSI 2020-11-13 08:00:2716.80 15.84 1.00%
BYSI 2020-11-13 09:00:2716.80 15.84 1.00%
BYSI 2020-11-13 10:00:2616.80 15.84 1.00%
BYSI 2020-11-13 11:00:2616.80 15.84 1.00%
BYSI 2020-11-13 12:00:2716.80 15.84 1.00%
BYSI 2020-11-13 13:00:2716.80 15.84 1.00%
BYSI 2020-11-13 14:00:2616.80 15.84 1.00%
BYSI 2020-11-13 15:00:2716.80 16.82 1.00%
BYSI 2020-11-13 16:00:2617.76 16.05 5.83%
BYSI 2020-11-13 17:00:3717.40 17.21 8.01%
BYSI 2020-11-13 18:00:2716.56 16.39 1.74%
BYSI 2020-11-13 19:00:2616.69 16.50 3.10%
BYSI 2020-11-13 20:00:2617.17 17.03 6.27%
BYSI 2020-11-13 21:00:2617.36 16.64 6.15%
BYSI 2020-11-13 22:00:2617.58 17.37 8.88%
BYSI 2020-11-13 23:00:2717.47 17.07 8.38%
BYSI 2020-11-14 01:02:0217.70 16.35 2.37%
BYSI 2020-11-14 02:00:2617.80 16.35 2.37%
BYSI 2020-11-14 03:00:2617.80 16.35 2.37%
BYSI 2020-11-14 04:00:2617.80 16.35 2.37%
BYSI 2020-11-14 05:00:2617.80 16.35 2.37%
BYSI 2020-11-14 06:00:2617.80 16.35 2.37%
BYSI 2020-11-14 07:00:2617.80 16.35 2.37%
BYSI 2020-11-14 08:00:2617.80 16.35 2.37%
BYSI 2020-11-14 09:00:2717.80 16.35 2.37%
BYSI 2020-11-14 10:00:2617.80 16.35 2.37%
BYSI 2020-11-14 11:00:2617.80 16.35 2.37%
BYSI 2020-11-14 12:00:2617.80 16.35 2.37%
BYSI 2020-11-14 13:00:2617.80 16.35 2.37%
BYSI 2020-11-14 14:00:2617.80 16.35 2.37%
BYSI 2020-11-14 15:00:2617.80 16.35 2.37%
BYSI 2020-11-14 16:00:2717.80 16.35 2.37%
BYSI 2020-11-14 17:00:2617.80 16.35 2.37%
BYSI 2020-11-14 18:00:2617.80 16.35 2.37%
BYSI 2020-11-14 19:00:2617.80 16.35 2.37%
BYSI 2020-11-14 20:00:2617.80 16.35 2.37%
BYSI 2020-11-14 21:00:2617.80 16.35 2.37%
BYSI 2020-11-14 22:00:2617.80 16.35 2.37%
BYSI 2020-11-14 23:00:2617.80 16.35 2.37%
BYSI 2020-11-15 01:02:4717.80 16.35 2.37%
BYSI 2020-11-15 02:00:2617.80 16.35 2.37%
BYSI 2020-11-15 03:00:2617.80 16.35 2.37%
BYSI 2020-11-15 04:00:2617.80 16.35 2.37%
BYSI 2020-11-15 05:00:2517.80 16.35 2.37%
BYSI 2020-11-15 06:00:2617.80 16.35 2.37%
BYSI 2020-11-15 07:00:2617.80 16.35 2.37%
BYSI 2020-11-15 08:00:2617.80 16.35 2.37%
BYSI 2020-11-15 09:00:2617.80 16.35 2.37%
BYSI 2020-11-15 10:00:2617.80 16.35 2.37%
BYSI 2020-11-15 11:00:2617.80 16.35 2.37%
BYSI 2020-11-15 12:00:2717.80 16.35 2.37%
BYSI 2020-11-15 13:00:2717.80 16.35 2.37%
BYSI 2020-11-15 14:00:2617.80 16.35 2.37%
BYSI 2020-11-15 15:00:2617.80 16.35 2.37%
BYSI 2020-11-15 16:00:2717.80 16.35 2.37%
BYSI 2020-11-15 17:00:2617.80 16.35 2.37%
BYSI 2020-11-15 18:00:2717.80 16.35 2.37%
BYSI 2020-11-15 19:00:2717.80 16.35 2.37%
BYSI 2020-11-15 20:00:2617.80 16.35 2.37%
BYSI 2020-11-15 21:00:2717.80 16.35 2.37%
BYSI 2020-11-15 22:00:2717.80 16.35 2.37%
BYSI 2020-11-15 23:00:3317.80 16.35 2.37%
BYSI 2020-11-16 01:02:2017.80 16.35 2.37%
BYSI 2020-11-16 02:00:2717.80 16.35 2.37%
BYSI 2020-11-16 03:00:2617.80 16.35 2.37%
BYSI 2020-11-16 04:00:2617.80 16.35 2.37%
BYSI 2020-11-16 05:00:2617.80 16.35 2.37%
BYSI 2020-11-16 06:00:2617.80 16.35 2.37%
BYSI 2020-11-16 07:00:2717.80 16.35 2.37%
BYSI 2020-11-16 08:00:2617.80 16.35 2.37%
BYSI 2020-11-16 09:00:2617.80 16.35 2.37%
BYSI 2020-11-16 10:00:2617.80 16.35 2.37%
BYSI 2020-11-16 11:00:2617.80 16.35 2.37%
BYSI 2020-11-16 12:00:2618.00 16.35 2.37%
BYSI 2020-11-16 13:00:2718.00 16.35 2.37%
BYSI 2020-11-16 14:00:2618.00 16.35 2.37%
BYSI 2020-11-16 15:00:2619.72 19.19 10.70%
BYSI 2020-11-16 16:00:2718.59 18.26 8.81%
BYSI 2020-11-16 17:00:2916.21 16.19 -7.57%
BYSI 2020-11-16 18:00:2716.69 16.50 -3.47%
BYSI 2020-11-16 19:00:2616.18 16.01 -6.99%
BYSI 2020-11-16 20:00:2616.20 16.03 -7.11%
BYSI 2020-11-16 21:00:2715.86 15.69 -8.78%
BYSI 2020-11-16 22:00:2715.64 15.58 -9.82%
BYSI 2020-11-16 23:00:2615.81 15.74 -8.78%
BYSI 2020-11-17 01:01:4716.87 15.19 -10.08%
BYSI 2020-11-17 02:00:2616.87 15.19 -10.08%
BYSI 2020-11-17 03:00:2616.87 15.19 -10.08%
BYSI 2020-11-17 04:00:2616.87 15.19 -10.08%
BYSI 2020-11-17 05:00:2616.87 15.19 -10.08%
BYSI 2020-11-17 06:00:2616.87 15.19 -10.08%
BYSI 2020-11-17 07:00:2616.87 15.19 -10.08%
BYSI 2020-11-17 08:00:2716.87 15.19 -10.08%
BYSI 2020-11-17 09:00:2716.87 15.19 -10.08%
BYSI 2020-11-17 10:00:2716.87 15.19 -10.08%
BYSI 2020-11-17 11:00:2616.87 15.19 -10.08%
BYSI 2020-11-17 12:00:2716.87 15.19 -10.08%
BYSI 2020-11-17 13:00:2817.99 15.19 -10.08%
BYSI 2020-11-17 14:00:2717.99 15.19 -10.08%
BYSI 2020-11-17 15:00:2617.99 15.19 -10.08%
BYSI 2020-11-17 16:00:2715.94 15.75 -10.08%
BYSI 2020-11-17 17:00:4015.61 15.21 -3.36%
BYSI 2020-11-17 18:00:2715.43 15.35 0.00%
BYSI 2020-11-17 19:00:2715.80 15.72 -2.41%
BYSI 2020-11-17 20:00:2615.74 15.59 -8.55%
BYSI 2020-11-17 21:00:2715.24 15.19 -8.36%
BYSI 2020-11-17 22:00:2714.38 14.19 -8.23%
BYSI 2020-11-17 23:00:2714.33 14.26 -9.69%
BYSI 2020-11-18 01:01:3514.46 13.34 -10.63%
BYSI 2020-11-18 01:34:40BioPharmCatalyst updates 11/17/20 $ALKS CRL $BCLI ALS data -66% $BYSI $ONCT offerings $LXRX +40%; $MGEN +32% $ATHE -21%; $IBIO -17% Pipeline updates $ATNX $AYLA $BGNE $CNSP $INFI $ONCY $PBYI $PTCT $PTN $RDHL https://t.co/5JO0UFOuSf
BYSI 2020-11-18 02:00:2614.42 13.34 -10.75%
BYSI 2020-11-18 03:00:2614.25 13.34 -10.75%
BYSI 2020-11-18 04:00:2614.25 13.34 -10.75%
BYSI 2020-11-18 05:00:2714.25 13.34 -10.75%
BYSI 2020-11-18 06:00:2714.25 13.34 -10.75%
BYSI 2020-11-18 07:00:2814.25 13.34 -10.75%
BYSI 2020-11-18 08:00:2614.25 13.34 -10.75%
BYSI 2020-11-18 09:00:2714.25 13.34 -10.75%
BYSI 2020-11-18 10:00:2614.25 13.34 -10.75%
BYSI 2020-11-18 11:00:2714.25 13.07 -10.75%
BYSI 2020-11-18 12:00:2615.80 13.07 -10.75%
BYSI 2020-11-18 13:00:2715.80 13.80 -10.75%
BYSI 2020-11-18 14:00:2715.80 13.80 -10.75%
BYSI 2020-11-18 15:00:2715.80 13.94 -10.75%
BYSI 2020-11-18 16:00:2814.45 14.20 -9.04%
BYSI 2020-11-18 17:00:4113.59 13.58 -3.43%
BYSI 2020-11-18 18:00:2713.16 13.15 -8.51%
BYSI 2020-11-18 19:00:2612.91 12.85 -8.01%
BYSI 2020-11-18 20:00:2612.66 12.65 -9.51%
BYSI 2020-11-18 21:00:2612.38 12.11 -12.23%
BYSI 2020-11-18 22:00:2712.00 11.95 -14.45%
BYSI 2020-11-18 23:00:2711.49 11.44 -17.88%
BYSI 2020-11-19 01:01:3512.10 11.63 -16.81%
BYSI 2020-11-19 01:56:53BioPharmCatalyst updates 11/18/20 $APVO buyout offer +31% AH $CORT patent win +23% AH $PFE $BNTX +4% Covid vaccine 95% effective $CRMD AdCom not reqd +8% Offerings $MGTX $STOK $KZIA +36%; $BYSI -30% Pipe updates $BLRX $CHMA $GILD $GTHX $HEPA $MIST $OMER https://t.co/nT7hEmW5Pp Highlight
BYSI 2020-11-19 02:00:2612.05 11.57 -13.81%
BYSI 2020-11-19 03:00:2612.75 11.30 -15.45%
BYSI 2020-11-19 04:00:2712.96 12.90 -15.45%
BYSI 2020-11-19 05:00:2612.81 12.80 -15.45%
BYSI 2020-11-19 06:00:2712.76 12.75 -15.45%
BYSI 2020-11-19 07:00:2712.66 12.65 -15.45%
BYSI 2020-11-19 08:00:2612.30 12.06 -15.45%
BYSI 2020-11-19 09:00:2711.99 11.93 -15.45%
BYSI 2020-11-19 10:00:2712.17 12.10 -15.45%
BYSI 2020-11-19 11:00:2712.17 12.10 -15.45%
BYSI 2020-11-19 12:00:2712.17 11.53 -15.45%
BYSI 2020-11-19 13:00:2612.17 11.53 -15.45%
BYSI 2020-11-19 14:00:2712.17 11.40 -18.45%
BYSI 2020-11-19 15:00:2710.35 10.21 -26.68%
BYSI 2020-11-19 16:00:2710.90 10.70 -22.39%
BYSI 2020-11-19 17:00:3010.33 10.32 -10.64%
BYSI 2020-11-19 18:00:2610.68 10.65 -7.61%
BYSI 2020-11-19 19:00:2710.85 10.80 -6.23%
BYSI 2020-11-19 20:00:2610.56 10.55 -8.65%
BYSI 2020-11-19 21:00:2710.50 10.47 -9.26%
BYSI 2020-11-19 22:00:2710.48 10.44 -9.69%
BYSI 2020-11-19 23:00:2610.30 10.26 -11.16%
BYSI 2020-11-20 01:01:4610.72 10.31 -4.22%
BYSI 2020-11-20 02:00:2710.41 10.31 -4.95%
BYSI 2020-11-20 03:00:2612.28 10.02 -5.41%
BYSI 2020-11-20 04:00:2612.28 10.02 -5.41%
BYSI 2020-11-20 05:00:2612.28 10.02 -5.41%
BYSI 2020-11-20 06:00:2612.28 10.02 -5.41%
BYSI 2020-11-20 07:00:2612.28 10.02 -5.41%
BYSI 2020-11-20 08:00:2712.28 10.02 -5.41%
BYSI 2020-11-20 09:00:2812.28 10.02 -5.41%
BYSI 2020-11-20 10:00:2812.28 10.02 -5.41%
BYSI 2020-11-20 11:00:2612.28 10.02 -5.41%
BYSI 2020-11-20 12:00:2711.50 10.02 -5.41%
BYSI 2020-11-20 13:00:2711.50 10.27 -5.41%
BYSI 2020-11-20 14:00:2610.54 10.27 -4.95%
BYSI 2020-11-20 15:00:2711.50 10.45 -4.13%
BYSI 2020-11-20 16:00:2710.67 10.40 -4.22%
BYSI 2020-11-20 17:00:3210.31 10.27 -1.34%
BYSI 2020-11-20 18:00:2710.49 10.47 0.38%
BYSI 2020-11-20 19:00:2710.50 10.48 0.48%
BYSI 2020-11-20 20:00:2610.43 10.40 -0.29%
BYSI 2020-11-20 21:00:2710.27 10.26 -1.63%
BYSI 2020-11-20 21:33:46$BLU sky breakout next week! Watching today: $BABA $RMED $OLMA $NAKD $FIIIW $YSG $FTSI $FUV $HPR $FENG $AYRO $SOLO $TTNP $SONO $APVO $CIIC $TIGR $MDGS $CORT $EBON $TANH $MDVL $LGC $DNK $BKYI $YGYI $GPRO $BLI $KZIA $KTRA $BYSI $POLA $GEVO $KXIN $TSLA $AAPL https://t.co/sYk1Xe7Cxj
BYSI 2020-11-20 22:00:2710.39 10.36 -0.57%
BYSI 2020-11-20 23:00:2610.40 10.37 -0.38%
BYSI 2020-11-21 01:01:3610.44 10.40 0.77%
BYSI 2020-11-21 02:00:2610.98 10.40 0.77%
BYSI 2020-11-21 03:00:2615.00 10.28 0.77%
BYSI 2020-11-21 04:00:2715.00 10.28 0.77%
BYSI 2020-11-21 05:00:2615.00 10.28 0.77%
BYSI 2020-11-21 06:00:2615.00 10.28 0.77%
BYSI 2020-11-21 07:00:2715.00 10.28 0.77%
BYSI 2020-11-21 08:00:2715.00 10.28 0.77%
BYSI 2020-11-21 09:00:2615.00 10.28 0.77%
BYSI 2020-11-21 10:00:2715.00 10.28 0.77%
BYSI 2020-11-21 11:00:2715.00 10.28 0.77%
BYSI 2020-11-21 12:00:2715.00 10.28 0.77%
BYSI 2020-11-21 13:00:2715.00 10.28 0.77%
BYSI 2020-11-21 14:00:2715.00 10.28 0.77%
BYSI 2020-11-21 15:00:2615.00 10.28 0.77%
BYSI 2020-11-21 16:00:2715.00 10.28 0.77%
BYSI 2020-11-21 17:00:2615.00 10.28 0.77%
BYSI 2020-11-21 18:00:2715.00 10.28 0.77%
BYSI 2020-11-21 19:00:2715.00 10.28 0.77%
BYSI 2020-11-21 20:00:2715.00 10.28 0.77%
BYSI 2020-11-21 21:00:2715.00 10.28 0.77%
BYSI 2020-11-21 22:00:2715.00 10.28 0.77%
BYSI 2020-11-21 23:00:2615.00 10.28 0.77%
BYSI 2020-11-22 01:02:2015.00 10.28 0.77%
BYSI 2020-11-22 02:00:2615.00 10.28 0.77%
BYSI 2020-11-22 03:00:2515.00 10.28 0.77%
BYSI 2020-11-22 04:00:2615.00 10.28 0.77%
BYSI 2020-11-22 05:00:2615.00 10.28 0.77%
BYSI 2020-11-22 06:00:2615.00 10.28 0.77%
BYSI 2020-11-22 07:00:2615.00 10.28 0.77%
BYSI 2020-11-22 08:00:2615.00 10.28 0.77%
BYSI 2020-11-22 09:00:2615.00 10.28 0.77%
BYSI 2020-11-22 10:00:2615.00 10.28 0.77%
BYSI 2020-11-22 11:00:2615.00 10.28 0.77%
BYSI 2020-11-22 12:00:2715.00 10.28 0.77%
BYSI 2020-11-22 13:00:2715.00 10.28 0.77%
BYSI 2020-11-22 14:00:2615.00 10.28 0.77%
BYSI 2020-11-22 15:00:2615.00 10.28 0.77%
BYSI 2020-11-22 16:00:2715.00 10.28 0.77%
BYSI 2020-11-22 17:00:2715.00 10.28 0.77%
BYSI 2020-11-22 18:00:2615.00 10.28 0.77%
BYSI 2020-11-22 19:00:2915.00 10.28 0.77%
BYSI 2020-11-22 20:00:2615.00 10.28 0.77%
BYSI 2020-11-22 21:00:2715.00 10.28 0.77%
BYSI 2020-11-22 22:00:2615.00 10.28 0.77%
BYSI 2020-11-22 23:00:3115.00 10.28 0.77%
BYSI 2020-11-23 01:02:0315.00 10.28 0.77%
BYSI 2020-11-23 02:00:2615.00 10.28 0.77%
BYSI 2020-11-23 03:00:2615.00 10.28 0.77%
BYSI 2020-11-23 04:00:2615.00 10.28 0.77%
BYSI 2020-11-23 05:00:2715.00 10.28 0.77%
BYSI 2020-11-23 06:00:2615.00 10.28 0.77%
BYSI 2020-11-23 07:00:2715.00 10.28 0.77%
BYSI 2020-11-23 08:00:2715.00 10.28 0.77%
BYSI 2020-11-23 09:00:2715.00 10.28 0.77%
BYSI 2020-11-23 10:00:2815.00 10.28 0.77%
BYSI 2020-11-23 11:00:2715.00 10.28 0.77%
BYSI 2020-11-23 12:00:2816.50 10.10 0.77%
BYSI 2020-11-23 13:00:2613.00 10.27 0.77%
BYSI 2020-11-23 14:00:2713.00 10.44 0.77%
BYSI 2020-11-23 15:00:2813.00 10.50 0.77%
BYSI 2020-11-23 16:00:2710.75 10.50 4.63%
BYSI 2020-11-23 17:00:2910.33 10.25 -1.92%
BYSI 2020-11-23 18:00:2810.31 10.25 -1.34%
BYSI 2020-11-23 19:00:2810.26 10.21 -2.11%
BYSI 2020-11-23 20:00:2610.20 10.16 -2.97%
BYSI 2020-11-23 21:00:2610.20 10.13 -2.49%
BYSI 2020-11-23 22:00:2710.18 10.11 -2.78%
BYSI 2020-11-23 23:00:2610.23 10.18 -2.49%
BYSI 2020-11-24 01:01:3710.95 10.21 -2.74%
BYSI 2020-11-24 02:00:2610.22 10.21 -3.58%
BYSI 2020-11-24 03:00:2711.54 10.08 -3.58%
BYSI 2020-11-24 04:00:2611.54 10.08 -3.58%
BYSI 2020-11-24 05:00:2711.54 10.08 -3.58%
BYSI 2020-11-24 06:00:2611.54 10.08 -3.58%
BYSI 2020-11-24 07:00:2611.54 10.08 -3.58%
BYSI 2020-11-24 08:00:2611.54 10.08 -3.58%
BYSI 2020-11-24 09:00:2811.54 10.08 -3.58%
BYSI 2020-11-24 10:00:2711.54 10.08 -3.58%
BYSI 2020-11-24 11:00:2711.54 10.08 -3.58%
BYSI 2020-11-24 12:00:2910.20 10.00 -3.68%
BYSI 2020-11-24 13:00:2710.89 10.20 -3.77%
BYSI 2020-11-24 14:00:2710.32 10.20 -3.77%
BYSI 2020-11-24 15:00:2710.82 10.23 -3.49%
BYSI 2020-11-24 16:00:2810.38 10.20 -3.49%
BYSI 2020-11-24 17:00:5510.23 10.18 -0.87%
BYSI 2020-11-24 18:00:2910.27 10.21 -0.78%
BYSI 2020-11-24 19:00:4610.36 10.31 -0.10%
BYSI 2020-11-24 20:00:2610.40 10.36 0.78%
BYSI 2020-11-24 21:00:2610.32 10.28 -0.19%
BYSI 2020-11-24 22:00:2710.28 10.20 -0.68%
BYSI 2020-11-24 23:00:2610.36 10.33 0.48%
BYSI 2020-11-25 01:01:3310.55 10.20 1.37%
BYSI 2020-11-25 02:00:2610.55 10.20 1.37%
BYSI 2020-11-25 03:00:2710.55 10.30 1.37%
BYSI 2020-11-25 04:00:2610.55 10.30 1.37%
BYSI 2020-11-25 05:00:2710.55 10.30 1.37%
BYSI 2020-11-25 06:00:2610.55 10.30 1.37%
BYSI 2020-11-25 07:00:2710.55 10.30 1.37%
BYSI 2020-11-25 08:00:2610.55 10.30 1.37%
BYSI 2020-11-25 09:00:2510.55 10.30 1.37%
BYSI 2020-11-25 10:00:2610.55 10.30 1.37%
BYSI 2020-11-25 11:00:2610.55 10.30 1.37%
BYSI 2020-11-25 12:00:2610.69 10.50 1.37%
BYSI 2020-11-25 13:00:2710.69 10.50 1.37%
BYSI 2020-11-25 14:00:2710.50 10.34 2.44%
BYSI 2020-11-25 15:00:2710.50 10.34 2.44%
BYSI 2020-11-25 16:00:2710.70 10.50 2.44%
BYSI 2020-11-25 17:00:3110.62 10.48 1.06%
BYSI 2020-11-25 18:00:2710.55 10.48 1.06%
BYSI 2020-11-25 19:00:2710.95 10.89 4.91%
BYSI 2020-11-25 20:00:2711.20 11.18 7.60%
BYSI 2020-11-25 21:00:2711.34 11.30 8.57%
BYSI 2020-11-25 22:00:2810.96 10.92 5.20%
BYSI 2020-11-25 23:00:2710.89 10.87 4.62%
BYSI 2020-11-26 01:01:5611.10 10.72 4.81%
BYSI 2020-11-26 02:00:2611.10 10.72 4.81%
BYSI 2020-11-26 03:00:2611.10 10.72 4.81%
BYSI 2020-11-26 04:00:2711.10 10.72 4.81%
BYSI 2020-11-26 05:00:2711.10 10.72 4.81%
BYSI 2020-11-26 06:00:2711.10 10.72 4.81%
BYSI 2020-11-26 07:00:2611.10 10.72 4.81%
BYSI 2020-11-26 08:00:2611.10 10.72 4.81%
BYSI 2020-11-26 09:00:2611.10 10.72 4.81%
BYSI 2020-11-26 10:00:2711.10 10.72 4.81%
BYSI 2020-11-26 11:00:2711.10 10.72 4.81%
BYSI 2020-11-26 12:00:2711.10 10.72 4.81%
BYSI 2020-11-26 13:00:2711.10 10.72 4.81%
BYSI 2020-11-26 14:00:2811.10 10.72 4.81%
BYSI 2020-11-26 15:00:2611.10 10.72 4.81%
BYSI 2020-11-26 16:00:2711.10 10.72 4.81%
BYSI 2020-11-26 17:00:2611.10 10.72 4.81%
BYSI 2020-11-26 18:00:2611.10 10.72 4.81%
BYSI 2020-11-26 19:00:2711.10 10.72 4.81%
BYSI 2020-11-26 20:00:2711.10 10.72 4.81%
BYSI 2020-11-26 21:00:2811.10 10.72 4.81%
BYSI 2020-11-26 22:00:2611.10 10.72 4.81%
BYSI 2020-11-26 23:00:2711.10 10.72 4.81%
BYSI 2020-11-27 01:02:0911.10 10.72 4.81%
BYSI 2020-11-27 02:00:2711.10 10.72 4.81%
BYSI 2020-11-27 03:00:2711.10 10.72 4.81%
BYSI 2020-11-27 04:00:2711.10 10.72 4.81%
BYSI 2020-11-27 05:00:2711.10 10.72 4.81%
BYSI 2020-11-27 06:00:2711.10 10.72 4.81%
BYSI 2020-11-27 07:00:2611.10 10.72 4.81%
BYSI 2020-11-27 08:00:2611.10 10.72 4.81%
BYSI 2020-11-27 09:00:2611.10 10.72 4.81%
BYSI 2020-11-27 10:00:2611.10 10.72 4.81%
BYSI 2020-11-27 11:00:5311.10 10.72 4.81%
BYSI 2020-11-27 12:00:3011.10 10.72 4.81%
BYSI 2020-11-27 13:00:2811.10 10.61 4.81%
BYSI 2020-11-27 14:00:2611.50 10.89 4.81%
BYSI 2020-11-27 15:00:2611.30 11.00 8.65%
BYSI 2020-11-27 16:00:2811.30 11.10 6.73%
BYSI 2020-11-27 17:00:2711.20 11.13 2.02%
BYSI 2020-11-27 18:00:2711.12 11.08 2.11%
BYSI 2020-11-27 19:00:3311.15 11.09 1.74%
BYSI 2020-11-27 20:00:2811.23 11.19 3.03%
BYSI 2020-11-27 21:00:2711.20 11.05 2.75%
BYSI 2020-11-27 22:00:2811.20 11.05 2.75%
BYSI 2020-11-27 23:00:2711.20 11.05 2.75%
BYSI 2020-11-28 01:01:4811.20 11.05 0.72%
BYSI 2020-11-28 02:00:2611.20 11.05 0.72%
BYSI 2020-11-28 03:00:2711.20 11.05 0.72%
BYSI 2020-11-28 04:00:2711.20 11.05 0.72%
BYSI 2020-11-28 05:00:2711.20 11.05 0.72%
BYSI 2020-11-28 06:00:2711.20 11.05 0.72%
BYSI 2020-11-28 07:00:2711.20 11.05 0.72%
BYSI 2020-11-28 08:00:2711.20 11.05 0.72%
BYSI 2020-11-28 09:00:2711.20 11.05 0.72%
BYSI 2020-11-28 10:00:2711.20 11.05 0.72%
BYSI 2020-11-28 11:00:2611.20 11.05 0.72%
BYSI 2020-11-28 12:00:2811.20 11.05 0.72%
BYSI 2020-11-28 13:00:2611.20 11.05 0.72%
BYSI 2020-11-28 15:00:2711.20 11.05 0.72%
BYSI 2020-11-28 16:00:2711.20 11.05 0.72%
BYSI 2020-11-28 16:08:43Wall Street Breakfast: What Moved Markets
BYSI 2020-11-28 17:00:2711.20 11.05 0.72%
BYSI 2020-11-28 18:00:2711.20 11.05 0.72%
BYSI 2020-11-28 19:00:2711.20 11.05 0.72%
BYSI 2020-11-28 20:00:2711.20 11.05 0.72%
BYSI 2020-11-28 21:00:2711.20 11.05 0.72%
BYSI 2020-11-28 22:00:2711.20 11.05 0.72%
BYSI 2020-11-28 23:00:2711.20 11.05 0.72%
BYSI 2020-11-29 01:02:0211.20 11.05 0.72%
BYSI 2020-11-29 02:00:2611.20 11.05 0.72%
BYSI 2020-11-29 03:00:2611.20 11.05 0.72%
BYSI 2020-11-29 04:00:2711.20 11.05 0.72%
BYSI 2020-11-29 05:00:2611.20 11.05 0.72%
BYSI 2020-11-29 06:00:2711.20 11.05 0.72%
BYSI 2020-11-29 07:00:2711.20 11.05 0.72%
BYSI 2020-11-29 08:00:2611.20 11.05 0.72%
BYSI 2020-11-29 09:00:2611.20 11.05 0.72%
BYSI 2020-11-29 10:00:2711.20 11.05 0.72%
BYSI 2020-11-29 11:00:2611.20 11.05 0.72%
BYSI 2020-11-29 12:00:2611.20 11.05 0.72%
BYSI 2020-11-29 13:00:2611.20 11.05 0.72%
BYSI 2020-11-29 14:00:2611.20 11.05 0.72%
BYSI 2020-11-29 15:00:2711.20 11.05 0.72%
BYSI 2020-11-29 16:00:2711.20 11.05 0.72%
BYSI 2020-11-29 17:00:2711.20 11.05 0.72%
BYSI 2020-11-29 18:00:2611.20 11.05 0.72%
BYSI 2020-11-29 19:00:2811.20 11.05 0.72%
BYSI 2020-11-29 20:00:2611.20 11.05 0.72%
BYSI 2020-11-29 21:00:2611.20 11.05 0.72%
BYSI 2020-11-29 22:00:2611.20 11.05 0.72%
BYSI 2020-11-29 23:00:3311.20 11.05 0.72%
BYSI 2020-11-30 01:02:1811.20 11.05 0.72%
BYSI 2020-11-30 02:00:2511.20 11.05 0.72%
BYSI 2020-11-30 03:00:2711.20 11.05 0.72%
BYSI 2020-11-30 04:00:2611.20 11.05 0.72%
BYSI 2020-11-30 05:00:2611.20 11.05 0.72%
BYSI 2020-11-30 06:00:4111.20 11.05 0.72%
BYSI 2020-11-30 07:00:2611.20 11.05 0.72%
BYSI 2020-11-30 08:00:2611.20 11.05 0.72%
BYSI 2020-11-30 09:00:3911.20 11.05 0.72%
BYSI 2020-11-30 10:00:2711.20 11.05 0.72%
BYSI 2020-11-30 11:00:2611.20 11.05 0.72%
BYSI 2020-11-30 12:00:2611.10 11.05 0.63%
BYSI 2020-11-30 13:00:2711.10 11.05 -0.18%
BYSI 2020-11-30 14:00:2611.19 11.05 -0.18%
BYSI 2020-11-30 15:00:2611.34 11.05 -0.18%
BYSI 2020-11-30 16:00:2711.30 11.11 0.27%
BYSI 2020-11-30 17:00:2711.04 10.96 -0.89%
BYSI 2020-11-30 18:00:2711.18 11.05 -1.43%
BYSI 2020-11-30 19:00:2611.44 11.40 1.96%
BYSI 2020-11-30 20:00:2711.39 11.31 1.16%
BYSI 2020-11-30 21:00:2811.23 11.15 0.00%
BYSI 2020-11-30 22:00:2711.41 11.35 1.43%
BYSI 2020-11-30 23:00:2711.24 11.18 1.07%
BYSI 2020-12-01 01:01:3411.40 11.10 0.09%
BYSI 2020-12-01 02:00:2511.40 11.06 0.09%
BYSI 2020-12-01 03:00:2711.30 11.06 0.09%
BYSI 2020-12-01 04:00:2511.30 11.06 0.09%
BYSI 2020-12-01 05:00:2611.30 11.06 0.09%
BYSI 2020-12-01 06:00:2611.30 11.06 0.09%
BYSI 2020-12-01 07:00:2611.30 11.06 0.09%
BYSI 2020-12-01 08:00:2611.30 11.06 0.09%
BYSI 2020-12-01 09:00:2611.30 11.06 0.09%
BYSI 2020-12-01 10:00:2911.30 11.06 0.09%
BYSI 2020-12-01 11:00:2611.30 11.06 0.09%
BYSI 2020-12-01 12:00:2811.30 11.18 0.09%
BYSI 2020-12-01 13:00:2711.30 11.18 0.09%
BYSI 2020-12-01 14:00:2611.30 11.18 0.09%
BYSI 2020-12-01 15:00:2713.00 11.18 0.09%
BYSI 2020-12-01 16:00:2711.35 11.30 2.06%
BYSI 2020-12-01 17:00:2711.13 11.06 -0.63%
BYSI 2020-12-01 18:00:2611.10 11.00 -1.07%
BYSI 2020-12-01 19:00:2611.05 11.02 -1.34%
BYSI 2020-12-01 20:00:2811.12 11.03 -0.81%
BYSI 2020-12-01 21:00:2811.15 11.09 -0.27%
BYSI 2020-12-01 22:00:2711.15 11.11 -0.27%
BYSI 2020-12-01 23:00:2711.04 11.00 -1.61%
BYSI 2020-12-02 01:01:3911.18 10.85 -2.38%
BYSI 2020-12-02 02:00:2611.18 10.85 -2.38%
BYSI 2020-12-02 03:00:2611.00 10.85 -3.08%
BYSI 2020-12-02 04:00:2711.00 10.85 -3.08%
BYSI 2020-12-02 05:00:2611.00 10.85 -3.08%
BYSI 2020-12-02 06:00:2711.00 10.85 -3.08%
BYSI 2020-12-02 07:00:2611.00 10.85 -3.08%
BYSI 2020-12-02 08:00:2611.00 10.85 -3.08%
BYSI 2020-12-02 09:00:2711.00 10.85 -3.08%
BYSI 2020-12-02 10:00:2711.00 10.85 -3.08%
BYSI 2020-12-02 11:00:2611.00 10.85 -3.08%
BYSI 2020-12-02 12:00:2711.19 10.40 -3.08%
BYSI 2020-12-02 13:00:2711.05 10.40 -3.08%
BYSI 2020-12-02 14:00:2711.05 10.40 -3.08%
BYSI 2020-12-02 15:00:2710.87 10.40 -3.08%
BYSI 2020-12-02 16:00:2611.05 10.86 -4.32%
BYSI 2020-12-02 17:00:2810.84 10.74 -2.26%
BYSI 2020-12-02 18:00:2810.82 10.73 -2.71%
BYSI 2020-12-02 19:00:2810.89 10.86 -1.81%
BYSI 2020-12-02 20:00:2710.98 10.93 -1.08%
BYSI 2020-12-02 21:00:2810.89 10.83 -1.90%
BYSI 2020-12-02 22:00:2710.72 10.66 -3.43%
BYSI 2020-12-02 23:00:2710.62 10.58 -4.15%
BYSI 2020-12-03 01:01:3811.10 10.55 -1.55%
BYSI 2020-12-03 02:00:2611.00 10.55 -1.55%
BYSI 2020-12-03 03:00:2711.00 10.69 -1.55%
BYSI 2020-12-03 04:00:2711.00 10.69 -1.55%
BYSI 2020-12-03 05:00:2811.00 10.69 -1.55%
BYSI 2020-12-03 06:00:2711.00 10.69 -1.55%
BYSI 2020-12-03 07:00:2711.00 10.69 -1.55%
BYSI 2020-12-03 08:00:2711.00 10.69 -1.55%
BYSI 2020-12-03 09:00:2711.00 10.69 -1.55%
BYSI 2020-12-03 10:00:2711.00 10.69 -1.55%
BYSI 2020-12-03 11:00:2711.00 10.69 -1.55%
BYSI 2020-12-03 12:00:2712.50 10.60 -1.55%
BYSI 2020-12-03 13:00:2712.50 10.60 -1.55%
BYSI 2020-12-03 14:00:2712.50 10.60 -1.55%
BYSI 2020-12-03 15:00:2712.50 10.60 -1.55%
BYSI 2020-12-03 16:00:2711.00 10.62 -1.55%
BYSI 2020-12-03 17:00:2710.72 10.60 1.13%
BYSI 2020-12-03 18:00:2710.65 10.57 0.28%
BYSI 2020-12-03 19:00:2810.68 10.61 0.57%
BYSI 2020-12-03 20:00:2710.69 10.64 0.85%
BYSI 2020-12-03 21:00:2710.71 10.69 0.94%
BYSI 2020-12-03 22:00:2810.81 10.75 1.89%
BYSI 2020-12-03 23:00:2710.66 10.62 0.19%
BYSI 2020-12-04 00:00:2610.85 10.62 1.13%
BYSI 2020-12-04 01:01:4010.85 10.62 0.66%
BYSI 2020-12-04 02:00:2710.85 10.62 0.66%
BYSI 2020-12-04 03:00:2710.65 10.62 0.09%
BYSI 2020-12-04 04:00:4910.65 10.62 0.09%
BYSI 2020-12-04 05:00:2610.65 10.62 0.09%
BYSI 2020-12-04 06:00:2710.65 10.62 0.09%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98