investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BYSI: BeyondSpring, Inc. - Ordinary Shares

+ Cancer fight, Biopharma, Medicine, Immunology



Clear duplicates of prices



2024-11-21
BYSI 2024-11-21 10:01:102.02 1.55 -1.74%
BYSI 2024-11-21 11:01:431.71 1.66 -0.58%
BYSI 2024-11-21 12:01:321.68 1.66 -2.91%
BYSI 2024-11-21 13:01:111.68 1.66 -2.33%
BYSI 2024-11-21 16:01:181.72 1.69 -1.16%
BYSI 2024-11-21 17:01:141.72 1.71 0.58%
BYSI 2024-11-21 18:01:181.98 1.38 1.75%
2024-11-22
BYSI 2024-11-22 06:01:222.71 1.38 1.75%
BYSI 2024-11-22 09:01:151.99 1.38 0.00%
BYSI 2024-11-22 10:01:171.99 1.55 0.00%
BYSI 2024-11-22 11:01:121.82 1.68 -1.75%
BYSI 2024-11-22 12:01:241.75 1.72 -0.58%
BYSI 2024-11-22 13:01:221.82 1.73 -0.58%
BYSI 2024-11-22 14:01:181.82 1.70 -0.58%
BYSI 2024-11-22 15:01:131.82 1.69 -1.17%
BYSI 2024-11-22 16:01:201.74 1.70 -2.92%
BYSI 2024-11-22 17:01:201.74 1.73 0.00%
BYSI 2024-11-22 18:01:201.99 1.68 0.00%
BYSI 2024-11-22 20:01:231.99 1.38 -3.45%
2024-11-25
BYSI 2024-11-25 00:02:040.00 0.00 -3.45%
BYSI 2024-11-25 06:01:252.71 1.38 -3.45%
BYSI 2024-11-25 09:01:141.99 1.60 0.00%
BYSI 2024-11-25 11:01:071.92 1.67 3.45%
BYSI 2024-11-25 12:01:231.78 1.74 3.45%
BYSI 2024-11-25 13:01:131.83 1.74 0.00%
BYSI 2024-11-25 14:01:251.77 1.74 0.00%
BYSI 2024-11-25 15:01:161.81 1.70 -2.30%
BYSI 2024-11-25 16:01:211.73 1.68 -2.30%
BYSI 2024-11-25 17:01:081.78 1.72 -1.15%
BYSI 2024-11-25 18:01:171.94 1.60 1.72%
2024-11-26
BYSI 2024-11-26 06:01:202.71 1.50 1.72%
BYSI 2024-11-26 08:01:192.70 1.50 1.72%
BYSI 2024-11-26 09:01:141.94 1.50 0.00%
BYSI 2024-11-26 10:01:162.02 1.50 0.00%
BYSI 2024-11-26 11:01:141.87 1.77 4.02%
BYSI 2024-11-26 12:01:181.87 1.77 5.17%
BYSI 2024-11-26 13:01:031.87 1.80 5.17%
BYSI 2024-11-26 14:01:161.87 1.82 5.17%
BYSI 2024-11-26 15:01:051.87 1.85 5.17%
BYSI 2024-11-26 16:01:151.90 1.87 6.90%
BYSI 2024-11-26 17:01:071.92 1.82 5.17%
BYSI 2024-11-26 18:01:172.60 1.77 4.52%
BYSI 2024-11-26 19:01:112.60 1.61 4.52%
2024-11-27
BYSI 2024-11-27 06:01:172.71 1.85 4.52%
BYSI 2024-11-27 09:01:112.60 1.85 0.00%
BYSI 2024-11-27 11:01:042.07 1.85 3.95%
BYSI 2024-11-27 12:01:442.08 1.85 12.99%
BYSI 2024-11-27 13:01:231.96 1.82 7.34%
BYSI 2024-11-27 14:02:011.92 1.80 7.34%
BYSI 2024-11-27 15:01:101.90 1.80 2.26%
BYSI 2024-11-27 16:01:151.90 1.72 2.26%
BYSI 2024-11-27 17:01:131.90 1.89 2.26%
BYSI 2024-11-27 18:01:142.15 1.73 2.70%
2024-11-28
BYSI 2024-11-28 22:01:170.00 0.00 2.70%
2024-11-29
BYSI 2024-11-29 06:01:162.33 1.50 2.70%
BYSI 2024-11-29 08:01:332.32 1.72 2.70%
BYSI 2024-11-29 09:01:092.32 1.72 0.00%
BYSI 2024-11-29 10:01:152.05 1.72 0.00%
BYSI 2024-11-29 11:01:191.92 1.89 0.00%
BYSI 2024-11-29 12:01:092.00 1.88 0.00%
BYSI 2024-11-29 13:01:091.95 1.80 0.00%
BYSI 2024-11-29 14:01:101.94 1.80 -1.08%
BYSI 2024-11-29 15:01:062.32 1.70 -1.05%
BYSI 2024-11-29 16:01:142.02 1.70 -1.05%
BYSI 2024-11-29 17:01:112.02 1.69 -1.05%
BYSI 2024-11-29 19:01:110.00 0.00 -1.05%
2024-12-02
BYSI 2024-12-02 06:01:252.11 1.50 -1.05%
BYSI 2024-12-02 08:01:191.93 1.76 -1.05%
BYSI 2024-12-02 09:01:111.93 1.76 0.00%
BYSI 2024-12-02 11:01:141.93 1.79 -3.68%
BYSI 2024-12-02 12:01:241.80 1.76 -3.68%
BYSI 2024-12-02 13:01:061.80 1.76 -5.26%
BYSI 2024-12-02 14:01:201.79 1.66 -7.89%
BYSI 2024-12-02 15:01:061.80 1.73 -7.89%
BYSI 2024-12-02 16:01:201.80 1.71 -7.37%
BYSI 2024-12-02 17:01:041.79 1.71 -8.42%
BYSI 2024-12-02 18:01:191.93 1.50 -12.83%
BYSI 2024-12-02 20:01:271.93 1.38 -12.83%
BYSI 2024-12-02 21:01:091.93 1.48 -12.83%
BYSI 2024-12-02 22:02:141.93 1.38 -12.83%
2024-12-03
BYSI 2024-12-03 06:01:212.33 1.38 -12.83%
BYSI 2024-12-03 07:01:052.32 1.38 -12.83%
BYSI 2024-12-03 09:01:072.17 1.50 0.00%
BYSI 2024-12-03 10:01:192.17 1.51 0.00%
BYSI 2024-12-03 11:01:052.00 1.70 5.88%
BYSI 2024-12-03 12:01:181.98 1.69 7.49%
BYSI 2024-12-03 13:01:041.87 1.69 1.07%
BYSI 2024-12-03 14:01:151.84 1.69 1.07%
BYSI 2024-12-03 16:01:201.85 1.72 4.28%
BYSI 2024-12-03 17:01:101.84 1.72 4.28%
BYSI 2024-12-03 18:01:241.98 1.57 2.37%
2024-12-04
BYSI 2024-12-04 06:01:162.14 1.38 2.37%
BYSI 2024-12-04 07:01:032.14 1.50 2.37%
BYSI 2024-12-04 09:01:032.14 1.52 0.00%
BYSI 2024-12-04 10:01:152.14 1.56 0.00%
BYSI 2024-12-04 11:01:101.96 1.64 5.92%
BYSI 2024-12-04 12:01:211.89 1.64 -1.18%
BYSI 2024-12-04 13:01:111.91 1.64 -1.18%
BYSI 2024-12-04 14:01:191.87 1.79 -1.18%
BYSI 2024-12-04 15:01:051.77 1.64 3.55%
BYSI 2024-12-04 16:01:261.78 1.62 -1.78%
BYSI 2024-12-04 17:01:071.69 1.60 -2.37%
BYSI 2024-12-04 18:01:171.80 1.61 -4.05%
BYSI 2024-12-04 20:01:201.80 1.59 -4.05%
2024-12-05
BYSI 2024-12-05 06:01:182.14 1.50 -4.05%
BYSI 2024-12-05 08:01:202.14 1.51 -4.05%
BYSI 2024-12-05 09:01:062.14 1.51 0.00%
BYSI 2024-12-05 10:01:182.14 1.66 0.00%
BYSI 2024-12-05 11:01:061.74 1.64 4.05%
BYSI 2024-12-05 12:01:171.76 1.63 4.62%
BYSI 2024-12-05 13:01:381.82 1.63 4.62%
BYSI 2024-12-05 14:01:161.75 1.63 4.62%
BYSI 2024-12-05 16:01:171.82 1.63 4.62%
BYSI 2024-12-05 17:01:081.75 1.70 4.62%
BYSI 2024-12-05 18:01:202.14 1.63 0.61%
2024-12-06
BYSI 2024-12-06 06:01:152.14 1.55 0.61%
BYSI 2024-12-06 09:01:092.14 1.55 0.00%
BYSI 2024-12-06 11:01:071.97 1.63 6.06%
BYSI 2024-12-06 12:01:151.84 1.70 9.70%
BYSI 2024-12-06 13:01:091.80 1.65 9.70%
BYSI 2024-12-06 14:01:141.76 1.65 9.70%
BYSI 2024-12-06 15:01:051.72 1.65 1.82%
BYSI 2024-12-06 16:01:241.72 1.65 1.21%
BYSI 2024-12-06 18:01:251.75 1.65 1.78%
2024-12-09
BYSI 2024-12-09 00:02:160.00 0.00 1.78%
BYSI 2024-12-09 06:01:222.14 1.39 1.78%
BYSI 2024-12-09 08:01:492.14 1.52 1.78%
BYSI 2024-12-09 09:01:091.89 1.56 0.00%
BYSI 2024-12-09 10:01:191.89 1.59 0.00%
BYSI 2024-12-09 12:01:201.70 1.66 -3.55%
BYSI 2024-12-09 13:01:051.79 1.66 -0.59%
BYSI 2024-12-09 16:01:261.75 1.73 -0.59%
BYSI 2024-12-09 17:01:101.73 1.67 -1.78%
BYSI 2024-12-09 18:01:222.00 1.60 -0.58%
BYSI 2024-12-09 19:01:162.00 1.66 -0.58%
BYSI 2024-12-09 20:01:262.00 1.60 -0.58%
2024-12-10
BYSI 2024-12-10 06:01:122.14 1.51 -0.58%
BYSI 2024-12-10 09:01:112.00 1.51 0.00%
BYSI 2024-12-10 11:01:111.85 1.63 2.91%
BYSI 2024-12-10 12:01:221.82 1.78 6.98%
BYSI 2024-12-10 13:01:131.77 1.65 2.33%
BYSI 2024-12-10 14:01:171.74 1.65 2.33%
BYSI 2024-12-10 17:01:131.76 1.70 3.49%
BYSI 2024-12-10 18:01:232.00 1.72 1.18%
BYSI 2024-12-10 21:01:142.00 1.60 0.00%
BYSI 2024-12-10 22:02:052.00 1.72 1.18%
2024-12-11
BYSI 2024-12-11 06:01:312.14 1.50 1.18%
BYSI 2024-12-11 09:01:152.00 1.56 0.00%
BYSI 2024-12-11 11:01:091.75 1.65 -1.18%
BYSI 2024-12-11 12:01:171.76 1.72 0.00%
BYSI 2024-12-11 13:01:101.71 1.62 -1.18%
BYSI 2024-12-11 14:01:171.70 1.67 -2.96%
BYSI 2024-12-11 15:01:061.74 1.70 -2.37%
BYSI 2024-12-11 16:01:171.73 1.68 -2.37%
BYSI 2024-12-11 17:01:091.60 1.58 -8.88%
BYSI 2024-12-11 18:01:122.00 1.56 -6.32%
BYSI 2024-12-11 19:01:112.00 1.55 -10.34%
BYSI 2024-12-11 20:01:162.00 1.50 -10.34%
BYSI 2024-12-11 21:01:152.00 1.55 -10.34%
BYSI 2024-12-11 22:02:102.00 1.50 -10.34%
2024-12-12
BYSI 2024-12-12 06:04:042.14 1.50 -10.34%
BYSI 2024-12-12 08:01:232.14 1.51 -10.34%
BYSI 2024-12-12 09:01:192.00 1.51 0.00%
BYSI 2024-12-12 10:01:141.78 1.51 0.00%
BYSI 2024-12-12 11:01:091.76 1.62 4.60%
BYSI 2024-12-12 12:01:111.75 1.72 6.90%
BYSI 2024-12-12 13:01:051.80 1.73 9.77%
BYSI 2024-12-12 14:01:201.80 1.76 9.77%
BYSI 2024-12-12 15:01:081.78 1.69 6.90%
BYSI 2024-12-12 17:00:591.76 1.70 7.47%
BYSI 2024-12-12 18:01:251.80 1.63 9.94%
BYSI 2024-12-12 21:01:071.80 1.63 11.80%
BYSI 2024-12-12 22:02:100.00 0.00 9.94%
2024-12-13
BYSI 2024-12-13 06:01:282.14 1.50 9.94%
BYSI 2024-12-13 09:01:112.00 1.50 0.00%
BYSI 2024-12-13 10:01:232.00 1.47 0.00%
BYSI 2024-12-13 11:01:071.79 1.66 3.11%
BYSI 2024-12-13 12:01:181.84 1.69 7.45%
BYSI 2024-12-13 13:01:041.70 1.60 -6.21%
BYSI 2024-12-13 14:01:141.70 1.63 -6.21%
BYSI 2024-12-13 15:01:071.68 1.63 -3.11%
BYSI 2024-12-13 16:01:171.68 1.62 -3.11%
BYSI 2024-12-13 17:01:011.68 1.64 -3.73%
BYSI 2024-12-13 18:01:111.83 1.50 -5.26%
2024-12-16
BYSI 2024-12-16 00:02:240.00 0.00 -5.26%
BYSI 2024-12-16 06:01:202.14 1.50 -5.26%
BYSI 2024-12-16 09:01:062.01 1.50 0.00%
BYSI 2024-12-16 10:01:191.69 1.50 0.00%
BYSI 2024-12-16 11:01:201.64 1.60 -1.17%
BYSI 2024-12-16 13:01:021.65 1.58 -1.75%
BYSI 2024-12-16 14:01:181.64 1.52 -1.17%
BYSI 2024-12-16 16:01:221.61 1.58 -0.58%
BYSI 2024-12-16 17:01:151.61 1.55 -1.75%
BYSI 2024-12-16 18:01:291.69 1.56 -2.47%
BYSI 2024-12-16 20:01:031.69 1.50 -2.47%
2024-12-17
BYSI 2024-12-17 06:01:392.14 1.50 -2.47%
BYSI 2024-12-17 09:01:482.00 1.50 0.00%
BYSI 2024-12-17 11:01:071.70 1.56 -2.47%
BYSI 2024-12-17 15:01:101.62 1.56 0.62%
BYSI 2024-12-17 16:00:541.61 1.56 1.23%
BYSI 2024-12-17 17:01:021.62 1.60 0.00%
BYSI 2024-12-17 18:00:522.00 1.58 -0.63%
BYSI 2024-12-17 20:00:582.00 1.50 -0.63%
2024-12-18
BYSI 2024-12-18 06:01:062.14 1.50 -0.63%
BYSI 2024-12-18 09:01:072.01 1.50 0.00%
BYSI 2024-12-18 10:01:042.00 1.50 0.00%
BYSI 2024-12-18 11:01:061.68 1.60 0.00%
BYSI 2024-12-18 12:00:571.60 1.58 -1.25%
BYSI 2024-12-18 13:00:561.68 1.58 0.00%
BYSI 2024-12-18 15:01:081.65 1.58 1.25%
BYSI 2024-12-18 18:00:562.00 1.42 -5.63%
2024-12-19
BYSI 2024-12-19 06:01:012.14 1.40 -5.63%
BYSI 2024-12-19 09:01:142.00 1.42 0.00%
BYSI 2024-12-19 10:01:032.00 1.45 0.00%
BYSI 2024-12-19 11:01:071.64 1.55 5.63%
BYSI 2024-12-19 12:00:551.51 1.48 -2.50%
BYSI 2024-12-19 13:01:081.54 1.49 -5.63%
BYSI 2024-12-19 14:00:591.53 1.48 -2.50%
BYSI 2024-12-19 15:01:041.52 1.48 -2.50%
BYSI 2024-12-19 16:00:531.52 1.49 -2.50%
BYSI 2024-12-19 17:01:071.59 1.54 -1.88%
BYSI 2024-12-19 18:00:582.00 1.46 1.30%
2024-12-20
BYSI 2024-12-20 06:00:562.14 1.20 1.30%
BYSI 2024-12-20 09:01:211.68 1.33 0.00%
BYSI 2024-12-20 10:00:561.68 1.35 0.00%
BYSI 2024-12-20 11:01:071.55 1.48 0.00%
BYSI 2024-12-20 12:01:391.61 1.56 -3.25%
BYSI 2024-12-20 13:01:211.61 1.56 1.95%
BYSI 2024-12-20 14:00:501.63 1.60 1.95%
BYSI 2024-12-20 15:01:061.59 1.56 3.25%
BYSI 2024-12-20 16:01:011.63 1.58 3.25%
BYSI 2024-12-20 17:01:031.63 1.57 1.95%
BYSI 2024-12-20 18:00:571.65 1.40 2.58%
BYSI 2024-12-20 20:00:551.65 1.38 2.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.