investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BYSI: BeyondSpring, Inc. - Ordinary Shares

+ Cancer fight, Biopharma, Medicine, Immunology



Clear duplicates of prices



2025-06-10
BYSI 2025-06-10 23:00:570.00 0.00 4.52%
2025-06-11
BYSI 2025-06-11 05:00:552.87 2.29 4.52%
BYSI 2025-06-11 08:01:012.65 2.50 0.45%
BYSI 2025-06-11 09:00:502.65 2.23 0.45%
BYSI 2025-06-11 10:01:042.50 2.45 -2.26%
BYSI 2025-06-11 11:00:512.45 2.43 -3.17%
BYSI 2025-06-11 12:00:582.50 2.40 -1.81%
BYSI 2025-06-11 13:00:492.65 2.46 2.26%
BYSI 2025-06-11 14:00:572.89 2.80 14.93%
BYSI 2025-06-11 15:00:492.80 2.58 11.76%
BYSI 2025-06-11 16:00:592.91 2.89 18.55%
BYSI 2025-06-11 17:00:482.91 2.56 16.33%
BYSI 2025-06-11 18:01:002.70 2.56 8.76%
BYSI 2025-06-11 19:00:532.68 2.56 7.17%
BYSI 2025-06-11 20:00:592.71 2.56 8.37%
BYSI 2025-06-11 21:00:520.00 0.00 8.37%
2025-06-12
BYSI 2025-06-12 05:00:543.53 2.49 -5.58%
BYSI 2025-06-12 06:01:043.16 2.74 -5.58%
BYSI 2025-06-12 08:01:053.15 2.68 -6.37%
BYSI 2025-06-12 09:00:523.15 2.60 -8.76%
BYSI 2025-06-12 10:01:023.00 2.78 -2.79%
BYSI 2025-06-12 11:00:503.24 3.08 14.34%
BYSI 2025-06-12 12:01:042.83 2.78 -3.98%
BYSI 2025-06-12 13:00:482.94 2.85 1.20%
BYSI 2025-06-12 14:01:002.99 2.98 3.59%
BYSI 2025-06-12 15:00:513.11 3.00 8.37%
BYSI 2025-06-12 16:00:582.83 2.75 -5.58%
BYSI 2025-06-12 17:00:533.16 2.60 -2.75%
BYSI 2025-06-12 21:00:540.00 0.00 -2.75%
2025-06-13
BYSI 2025-06-13 05:03:573.43 2.37 -2.75%
BYSI 2025-06-13 12:00:592.74 2.67 -2.75%
BYSI 2025-06-13 13:00:522.73 2.65 -4.12%
BYSI 2025-06-13 14:01:052.79 2.78 -1.37%
BYSI 2025-06-13 15:00:542.65 2.64 -6.19%
BYSI 2025-06-13 16:01:073.00 2.64 -4.81%
BYSI 2025-06-13 17:00:513.00 2.64 -4.95%
BYSI 2025-06-13 18:01:053.00 2.64 -5.65%
BYSI 2025-06-13 20:01:070.00 0.00 -5.65%
2025-06-16
BYSI 2025-06-16 05:00:553.43 2.56 -5.65%
BYSI 2025-06-16 08:01:023.00 2.56 -5.65%
BYSI 2025-06-16 10:01:062.98 2.77 6.71%
BYSI 2025-06-16 11:00:512.91 2.66 7.42%
BYSI 2025-06-16 12:01:012.98 2.93 10.60%
BYSI 2025-06-16 13:00:533.04 3.00 12.37%
BYSI 2025-06-16 14:01:043.04 3.01 12.01%
BYSI 2025-06-16 15:00:513.04 2.98 12.72%
BYSI 2025-06-16 16:01:033.01 2.94 9.54%
BYSI 2025-06-16 17:00:503.32 2.68 7.81%
BYSI 2025-06-16 19:00:513.25 2.68 7.81%
BYSI 2025-06-16 21:00:510.00 0.00 7.81%
2025-06-17
BYSI 2025-06-17 05:01:223.47 2.42 7.81%
BYSI 2025-06-17 08:01:013.20 2.42 7.81%
BYSI 2025-06-17 10:01:033.05 2.86 -5.20%
BYSI 2025-06-17 11:00:493.12 3.06 4.09%
BYSI 2025-06-17 12:01:013.20 3.16 7.06%
BYSI 2025-06-17 13:00:533.15 3.05 5.58%
BYSI 2025-06-17 14:01:033.26 3.24 9.29%
BYSI 2025-06-17 15:00:563.25 3.15 9.29%
BYSI 2025-06-17 16:01:013.42 3.40 15.61%
BYSI 2025-06-17 17:00:493.45 3.05 13.33%
BYSI 2025-06-17 18:01:033.45 3.29 13.33%
BYSI 2025-06-17 19:00:553.45 3.05 13.33%
BYSI 2025-06-17 21:00:500.00 0.00 13.33%
2025-06-18
BYSI 2025-06-18 05:00:583.79 2.42 13.33%
BYSI 2025-06-18 07:00:563.40 2.42 13.33%
BYSI 2025-06-18 08:01:043.40 2.79 13.33%
BYSI 2025-06-18 09:00:563.40 2.80 0.00%
BYSI 2025-06-18 10:01:043.36 3.14 -1.33%
BYSI 2025-06-18 11:00:573.14 3.02 -10.33%
BYSI 2025-06-18 12:01:003.23 3.18 -5.67%
BYSI 2025-06-18 13:00:513.18 3.14 -7.67%
BYSI 2025-06-18 14:01:053.15 3.06 -9.67%
BYSI 2025-06-18 15:00:573.19 3.07 -7.33%
BYSI 2025-06-18 16:01:093.32 3.06 -9.67%
BYSI 2025-06-18 17:00:533.32 3.06 -8.53%
BYSI 2025-06-18 21:00:560.00 0.00 -8.53%
2025-06-20
BYSI 2025-06-20 05:00:463.33 2.65 -8.53%
BYSI 2025-06-20 08:00:593.33 2.75 -8.53%
BYSI 2025-06-20 10:01:033.15 3.07 1.47%
BYSI 2025-06-20 11:00:513.16 3.07 1.76%
BYSI 2025-06-20 12:01:003.27 3.10 1.47%
BYSI 2025-06-20 13:00:493.15 3.09 0.59%
BYSI 2025-06-20 14:01:053.15 3.06 0.59%
BYSI 2025-06-20 15:00:493.14 3.09 1.18%
BYSI 2025-06-20 16:04:213.32 3.06 2.06%
BYSI 2025-06-20 17:03:293.32 3.06 -0.96%
BYSI 2025-06-20 21:00:510.00 0.00 -0.96%
2025-06-23
BYSI 2025-06-23 05:00:493.33 2.80 -0.96%
BYSI 2025-06-23 08:02:483.32 2.80 -0.96%
BYSI 2025-06-23 10:02:343.25 3.04 -1.29%
BYSI 2025-06-23 11:00:523.11 3.07 -1.93%
BYSI 2025-06-23 12:00:583.15 3.10 -0.64%
BYSI 2025-06-23 13:00:533.12 3.09 -1.93%
BYSI 2025-06-23 14:01:043.03 2.99 -4.18%
BYSI 2025-06-23 15:00:492.90 2.86 -9.32%
BYSI 2025-06-23 16:01:042.84 2.73 -12.54%
BYSI 2025-06-23 17:00:513.27 2.49 -13.25%
BYSI 2025-06-23 18:01:012.78 2.75 -13.25%
BYSI 2025-06-23 19:00:503.27 2.75 -12.30%
BYSI 2025-06-23 20:00:593.27 2.96 -12.30%
BYSI 2025-06-23 21:00:550.00 0.00 -12.30%
2025-06-24
BYSI 2025-06-24 05:00:493.35 2.75 -12.30%
BYSI 2025-06-24 08:01:033.30 2.75 0.32%
BYSI 2025-06-24 10:01:012.80 2.70 0.95%
BYSI 2025-06-24 11:00:512.68 2.65 -2.84%
BYSI 2025-06-24 12:01:032.69 2.65 -1.89%
BYSI 2025-06-24 13:00:592.65 2.60 -2.84%
BYSI 2025-06-24 14:01:022.56 2.50 -6.31%
BYSI 2025-06-24 15:00:512.46 2.40 -10.73%
BYSI 2025-06-24 16:01:082.54 2.44 -7.57%
BYSI 2025-06-24 17:00:563.15 2.29 -10.58%
BYSI 2025-06-24 20:00:583.15 2.25 -10.58%
BYSI 2025-06-24 21:00:500.00 0.00 -10.58%
2025-06-25
BYSI 2025-06-25 05:00:533.03 2.25 -10.58%
BYSI 2025-06-25 08:01:043.00 2.25 -10.58%
BYSI 2025-06-25 10:01:062.79 2.40 5.84%
BYSI 2025-06-25 11:00:542.58 2.46 2.55%
BYSI 2025-06-25 12:01:062.63 2.44 2.55%
BYSI 2025-06-25 13:00:532.68 2.48 4.01%
BYSI 2025-06-25 14:01:052.59 2.54 4.38%
BYSI 2025-06-25 15:00:512.56 2.54 4.01%
BYSI 2025-06-25 16:01:022.55 2.50 3.28%
BYSI 2025-06-25 17:00:532.80 2.50 2.86%
BYSI 2025-06-25 21:00:570.00 0.00 2.86%
2025-06-26
BYSI 2025-06-26 05:00:543.03 2.15 2.86%
BYSI 2025-06-26 08:01:033.00 2.29 2.86%
BYSI 2025-06-26 10:01:022.78 2.45 1.22%
BYSI 2025-06-26 11:00:482.55 2.46 1.63%
BYSI 2025-06-26 12:01:042.55 2.50 0.41%
BYSI 2025-06-26 13:00:552.54 2.52 1.22%
BYSI 2025-06-26 14:01:012.54 2.49 0.82%
BYSI 2025-06-26 15:00:502.48 2.45 -2.04%
BYSI 2025-06-26 16:01:002.53 2.45 -0.41%
BYSI 2025-06-26 17:00:502.60 2.40 0.80%
BYSI 2025-06-26 18:01:112.60 2.41 0.80%
BYSI 2025-06-26 20:01:052.60 2.40 0.80%
BYSI 2025-06-26 21:01:010.00 0.00 0.80%
2025-06-27
BYSI 2025-06-27 05:00:393.03 2.15 0.80%
BYSI 2025-06-27 06:00:353.03 2.21 0.80%
BYSI 2025-06-27 10:00:402.78 2.44 2.79%
BYSI 2025-06-27 11:00:342.62 2.42 4.38%
BYSI 2025-06-27 12:00:392.62 2.41 0.00%
BYSI 2025-06-27 13:00:332.62 2.42 0.00%
BYSI 2025-06-27 14:00:382.52 2.43 0.00%
BYSI 2025-06-27 15:00:452.59 2.42 -2.39%
BYSI 2025-06-27 16:00:372.48 2.37 -3.19%
BYSI 2025-06-27 17:00:322.45 2.40 -2.38%
BYSI 2025-06-27 19:00:263.03 2.15 -2.38%
BYSI 2025-06-27 21:00:320.00 0.00 -2.38%
2025-06-30
BYSI 2025-06-30 05:00:383.03 2.15 -2.38%
BYSI 2025-06-30 10:00:362.37 2.31 -4.37%
BYSI 2025-06-30 11:00:352.48 2.31 -0.79%
BYSI 2025-06-30 12:00:342.44 2.35 -3.97%
BYSI 2025-06-30 13:00:362.41 2.35 -3.57%
BYSI 2025-06-30 14:00:432.40 2.35 -3.57%
BYSI 2025-06-30 15:00:352.36 2.35 -3.97%
BYSI 2025-06-30 16:00:432.38 2.33 -4.37%
BYSI 2025-06-30 17:00:392.65 2.12 -4.08%
BYSI 2025-06-30 21:00:310.00 0.00 -4.08%
2025-07-01
BYSI 2025-07-01 05:00:383.03 1.85 -4.08%
BYSI 2025-07-01 08:00:403.03 2.10 -4.08%
BYSI 2025-07-01 09:00:372.60 2.20 -4.08%
BYSI 2025-07-01 10:00:332.44 2.37 2.86%
BYSI 2025-07-01 11:00:372.50 2.40 2.86%
BYSI 2025-07-01 12:00:352.50 2.42 2.86%
BYSI 2025-07-01 13:00:372.50 2.43 3.67%
BYSI 2025-07-01 15:00:382.46 2.43 4.49%
BYSI 2025-07-01 16:00:372.48 2.43 4.49%
BYSI 2025-07-01 17:00:392.50 2.41 2.98%
BYSI 2025-07-01 21:00:340.00 0.00 2.98%
2025-07-02
BYSI 2025-07-02 05:00:392.82 2.40 2.98%
BYSI 2025-07-02 07:00:332.82 2.18 2.98%
BYSI 2025-07-02 10:00:382.48 2.37 2.13%
BYSI 2025-07-02 11:00:342.48 2.39 2.13%
BYSI 2025-07-02 12:00:362.48 2.44 2.13%
BYSI 2025-07-02 13:00:372.46 2.43 1.28%
BYSI 2025-07-02 14:00:442.48 2.35 -2.55%
BYSI 2025-07-02 15:00:342.45 2.31 -3.40%
BYSI 2025-07-02 16:00:382.34 2.31 -4.26%
BYSI 2025-07-02 17:00:422.48 2.04 -4.96%
BYSI 2025-07-02 21:00:460.00 0.00 -4.96%
2025-07-03
BYSI 2025-07-03 05:00:392.69 2.25 -4.96%
BYSI 2025-07-03 08:00:462.46 2.25 -4.96%
BYSI 2025-07-03 09:00:422.67 2.21 -4.96%
BYSI 2025-07-03 10:00:402.32 2.29 0.83%
BYSI 2025-07-03 11:00:402.34 2.21 -1.65%
BYSI 2025-07-03 12:00:392.35 2.23 -0.83%
BYSI 2025-07-03 13:00:362.31 2.25 -0.83%
BYSI 2025-07-03 14:00:340.00 2.22 -2.62%
BYSI 2025-07-03 17:00:382.51 2.22 -2.62%
BYSI 2025-07-03 18:00:370.00 0.00 -2.62%
2025-07-07
BYSI 2025-07-07 05:00:462.69 1.97 -2.62%
BYSI 2025-07-07 08:00:392.43 2.08 9.17%
BYSI 2025-07-07 09:00:472.38 2.08 9.17%
BYSI 2025-07-07 10:00:442.42 2.35 8.30%
BYSI 2025-07-07 11:00:482.36 2.33 4.80%
BYSI 2025-07-07 12:00:372.25 2.20 0.87%
BYSI 2025-07-07 13:00:342.23 2.20 -0.87%
BYSI 2025-07-07 14:00:382.25 2.20 -0.87%
BYSI 2025-07-07 15:00:322.23 2.20 -0.87%
BYSI 2025-07-07 16:00:382.30 2.21 0.00%
BYSI 2025-07-07 17:00:412.43 1.97 2.24%
BYSI 2025-07-07 19:00:392.65 1.97 2.24%
BYSI 2025-07-07 21:00:350.00 0.00 2.24%
2025-07-08
BYSI 2025-07-08 05:00:442.82 1.87 2.24%
BYSI 2025-07-08 08:00:362.62 2.04 2.24%
BYSI 2025-07-08 10:00:352.28 2.23 0.90%
BYSI 2025-07-08 11:00:352.42 2.23 -0.90%
BYSI 2025-07-08 12:00:352.41 2.23 -0.90%
BYSI 2025-07-08 14:00:372.42 2.25 0.00%
BYSI 2025-07-08 15:00:402.35 2.29 1.35%
BYSI 2025-07-08 16:00:412.33 2.25 0.00%
BYSI 2025-07-08 17:00:442.52 2.04 -2.64%
BYSI 2025-07-08 21:00:410.00 0.00 -2.64%
2025-07-09
BYSI 2025-07-09 05:00:382.82 1.87 -2.64%
BYSI 2025-07-09 08:00:392.52 2.04 -2.64%
BYSI 2025-07-09 10:00:382.33 2.23 2.20%
BYSI 2025-07-09 13:00:382.33 2.24 3.52%
BYSI 2025-07-09 14:00:392.33 2.23 2.20%
BYSI 2025-07-09 15:00:362.33 2.25 2.20%
BYSI 2025-07-09 17:00:402.52 2.04 4.98%
BYSI 2025-07-09 21:00:370.00 0.00 4.98%
2025-07-10
BYSI 2025-07-10 05:00:482.82 1.87 4.98%
BYSI 2025-07-10 08:00:422.52 2.04 4.98%
BYSI 2025-07-10 10:00:402.33 2.23 -0.90%
BYSI 2025-07-10 11:00:392.33 2.24 -2.71%
BYSI 2025-07-10 13:00:372.33 2.27 -2.71%
BYSI 2025-07-10 14:00:392.31 2.25 -1.81%
BYSI 2025-07-10 15:00:382.32 2.25 -2.71%
BYSI 2025-07-10 16:00:412.30 2.25 -2.71%
BYSI 2025-07-10 17:00:422.56 2.04 -2.60%
BYSI 2025-07-10 20:00:382.56 2.08 -2.60%
BYSI 2025-07-10 21:00:380.00 0.00 -2.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.