investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BYSI: BeyondSpring, Inc. - Ordinary Shares

+ Cancer fight, Biopharma, Medicine, Immunology



Clear duplicates of prices



2024-03-27
BYSI 2024-03-27 18:00:463.69 3.55 0.55%
BYSI 2024-03-27 20:00:420.00 0.00 0.55%
2024-03-28
BYSI 2024-03-28 05:00:504.01 3.14 0.55%
BYSI 2024-03-28 06:00:514.17 3.49 0.55%
BYSI 2024-03-28 07:00:484.00 3.49 0.55%
BYSI 2024-03-28 09:00:433.63 3.53 0.55%
BYSI 2024-03-28 10:00:453.60 3.47 -3.88%
BYSI 2024-03-28 11:00:513.51 3.41 -3.88%
BYSI 2024-03-28 12:01:003.59 3.52 -2.22%
BYSI 2024-03-28 13:00:433.58 3.50 -1.39%
BYSI 2024-03-28 14:00:463.59 3.51 -1.11%
BYSI 2024-03-28 15:00:423.54 3.53 -2.49%
BYSI 2024-03-28 16:00:503.60 3.32 -1.66%
BYSI 2024-03-28 17:00:433.60 3.32 -1.65%
BYSI 2024-03-28 20:00:400.00 0.00 -1.65%
2024-04-01
BYSI 2024-04-01 05:00:464.07 3.27 -1.65%
BYSI 2024-04-01 10:00:503.53 3.35 -4.68%
BYSI 2024-04-01 11:00:533.45 3.34 -3.58%
BYSI 2024-04-01 12:00:503.49 3.41 -3.86%
BYSI 2024-04-01 13:00:513.49 3.40 -2.48%
BYSI 2024-04-01 14:00:553.50 3.44 -2.20%
BYSI 2024-04-01 15:00:463.55 3.49 -1.93%
BYSI 2024-04-01 16:00:473.70 2.95 0.83%
BYSI 2024-04-01 17:00:433.70 3.04 0.84%
BYSI 2024-04-01 20:00:460.00 0.00 0.84%
2024-04-02
BYSI 2024-04-02 05:00:463.74 3.46 0.84%
BYSI 2024-04-02 07:00:433.61 3.46 0.84%
BYSI 2024-04-02 10:00:533.60 3.55 -1.12%
BYSI 2024-04-02 11:00:463.54 3.45 -4.20%
BYSI 2024-04-02 12:00:483.47 3.43 -4.48%
BYSI 2024-04-02 13:00:433.39 3.35 -5.60%
BYSI 2024-04-02 14:00:563.50 3.35 -2.80%
BYSI 2024-04-02 15:00:483.43 3.37 -5.32%
BYSI 2024-04-02 16:00:493.36 3.22 -8.96%
BYSI 2024-04-02 17:00:483.36 3.22 -8.89%
BYSI 2024-04-02 20:00:490.00 0.00 -8.89%
2024-04-03
BYSI 2024-04-03 04:00:464.00 0.00 -8.89%
BYSI 2024-04-03 05:00:423.37 3.01 -8.89%
BYSI 2024-04-03 07:00:483.28 3.01 -8.89%
BYSI 2024-04-03 09:00:423.27 3.10 0.00%
BYSI 2024-04-03 10:00:573.52 3.24 0.56%
BYSI 2024-04-03 11:00:553.39 3.28 1.11%
BYSI 2024-04-03 12:00:533.39 3.27 0.83%
BYSI 2024-04-03 13:00:433.33 3.25 -0.28%
BYSI 2024-04-03 14:00:423.31 3.24 -1.11%
BYSI 2024-04-03 15:00:463.30 3.22 -1.11%
BYSI 2024-04-03 16:00:553.50 3.22 -1.67%
BYSI 2024-04-03 17:00:423.50 3.10 -1.83%
BYSI 2024-04-03 20:00:460.00 0.00 -1.83%
2024-04-04
BYSI 2024-04-04 04:01:044.00 0.00 -1.83%
BYSI 2024-04-04 05:00:453.29 3.10 -1.83%
BYSI 2024-04-04 09:00:453.57 3.21 -1.83%
BYSI 2024-04-04 10:00:513.27 3.12 -1.83%
BYSI 2024-04-04 11:00:463.10 3.05 -3.96%
BYSI 2024-04-04 12:00:503.09 3.00 -4.88%
BYSI 2024-04-04 13:00:473.15 3.01 -5.79%
BYSI 2024-04-04 14:00:483.10 3.03 -3.66%
BYSI 2024-04-04 15:00:553.07 2.90 -8.54%
BYSI 2024-04-04 16:00:523.50 2.58 -18.90%
BYSI 2024-04-04 17:00:483.25 2.60 -17.70%
BYSI 2024-04-04 19:00:432.61 2.60 -18.94%
BYSI 2024-04-04 20:00:480.00 0.00 -18.94%
2024-04-05
BYSI 2024-04-05 05:00:472.62 2.61 -18.94%
BYSI 2024-04-05 08:00:543.24 2.62 0.62%
BYSI 2024-04-05 09:00:442.66 2.62 0.62%
BYSI 2024-04-05 10:00:502.79 2.72 4.04%
BYSI 2024-04-05 11:00:492.94 2.87 9.01%
BYSI 2024-04-05 12:00:512.91 2.82 8.70%
BYSI 2024-04-05 13:00:452.81 2.75 5.28%
BYSI 2024-04-05 14:00:582.79 2.63 4.66%
BYSI 2024-04-05 15:00:442.76 2.67 3.73%
BYSI 2024-04-05 16:00:593.10 2.69 3.73%
BYSI 2024-04-05 17:00:463.10 2.66 3.73%
BYSI 2024-04-05 20:00:530.00 0.00 3.73%
2024-04-08
BYSI 2024-04-08 05:00:414.07 2.52 3.73%
BYSI 2024-04-08 06:00:524.07 2.65 3.73%
BYSI 2024-04-08 07:00:512.71 2.52 3.73%
BYSI 2024-04-08 08:00:512.71 2.65 3.73%
BYSI 2024-04-08 09:01:162.93 2.65 3.73%
BYSI 2024-04-08 10:00:562.81 2.65 -0.62%
BYSI 2024-04-08 11:00:462.77 2.71 -0.31%
BYSI 2024-04-08 12:01:012.77 2.72 0.00%
BYSI 2024-04-08 13:00:432.77 2.71 0.93%
BYSI 2024-04-08 14:00:562.72 2.66 -0.62%
BYSI 2024-04-08 15:00:472.62 2.53 -5.28%
BYSI 2024-04-08 16:00:493.10 2.35 -4.97%
BYSI 2024-04-08 17:00:453.10 2.52 -5.88%
BYSI 2024-04-08 20:00:460.00 0.00 -5.88%
2024-04-09
BYSI 2024-04-09 05:00:463.24 2.11 -5.88%
BYSI 2024-04-09 07:01:013.09 2.11 -5.88%
BYSI 2024-04-09 08:00:563.09 2.36 -5.88%
BYSI 2024-04-09 09:00:502.76 2.36 -5.88%
BYSI 2024-04-09 10:00:472.64 2.50 -1.10%
BYSI 2024-04-09 11:00:472.62 2.54 -1.10%
BYSI 2024-04-09 12:00:472.54 2.53 -1.10%
BYSI 2024-04-09 13:00:482.50 2.45 -4.04%
BYSI 2024-04-09 14:00:542.50 2.45 -3.68%
BYSI 2024-04-09 15:00:542.46 2.45 -3.68%
BYSI 2024-04-09 16:00:452.59 2.40 -5.88%
BYSI 2024-04-09 17:00:512.48 2.40 -6.25%
BYSI 2024-04-09 18:00:542.59 2.40 -6.25%
BYSI 2024-04-09 19:00:562.59 2.41 -6.25%
BYSI 2024-04-09 20:00:480.00 0.00 -6.25%
2024-04-10
BYSI 2024-04-10 05:00:422.58 2.41 -6.25%
BYSI 2024-04-10 09:00:432.56 2.20 -6.25%
BYSI 2024-04-10 10:00:572.49 2.41 3.13%
BYSI 2024-04-10 11:00:452.25 2.22 -5.86%
BYSI 2024-04-10 12:00:442.27 2.23 -6.64%
BYSI 2024-04-10 14:00:562.25 2.23 -6.25%
BYSI 2024-04-10 15:00:462.26 2.23 -6.64%
BYSI 2024-04-10 16:00:472.50 2.20 -5.47%
BYSI 2024-04-10 17:00:402.50 2.20 -5.83%
BYSI 2024-04-10 18:00:462.49 2.20 -5.83%
BYSI 2024-04-10 20:00:490.00 0.00 -5.83%
2024-04-11
BYSI 2024-04-11 05:00:492.88 2.22 -5.83%
BYSI 2024-04-11 06:00:462.25 2.22 -5.83%
BYSI 2024-04-11 07:00:502.25 1.83 -5.83%
BYSI 2024-04-11 09:00:442.56 2.22 -5.83%
BYSI 2024-04-11 10:00:492.39 2.22 -0.83%
BYSI 2024-04-11 11:00:462.30 2.24 1.25%
BYSI 2024-04-11 12:00:502.30 2.21 -0.83%
BYSI 2024-04-11 13:00:462.23 2.21 -2.08%
BYSI 2024-04-11 14:00:512.03 2.00 -10.83%
BYSI 2024-04-11 15:00:502.03 2.01 -9.58%
BYSI 2024-04-11 16:00:412.25 2.00 -8.33%
BYSI 2024-04-11 17:00:462.25 2.01 -8.85%
BYSI 2024-04-11 20:00:490.00 0.00 -8.85%
2024-04-12
BYSI 2024-04-12 05:00:483.14 1.81 -8.85%
BYSI 2024-04-12 06:00:552.05 1.91 -8.85%
BYSI 2024-04-12 07:00:422.05 1.92 -8.85%
BYSI 2024-04-12 09:00:382.04 1.91 -6.19%
BYSI 2024-04-12 10:01:052.15 2.06 0.00%
BYSI 2024-04-12 11:00:502.23 2.20 7.08%
BYSI 2024-04-12 12:00:412.27 2.17 5.31%
BYSI 2024-04-12 13:00:432.22 2.17 5.31%
BYSI 2024-04-12 14:00:442.17 2.14 3.54%
BYSI 2024-04-12 16:00:482.20 2.06 1.33%
BYSI 2024-04-12 17:00:382.20 2.06 1.46%
BYSI 2024-04-12 18:00:492.27 2.06 1.46%
BYSI 2024-04-12 20:00:500.00 0.00 1.46%
2024-04-15
BYSI 2024-04-15 05:00:393.14 1.69 1.46%
BYSI 2024-04-15 07:00:442.88 1.89 1.46%
BYSI 2024-04-15 10:00:492.05 2.00 -4.37%
BYSI 2024-04-15 11:00:441.95 1.90 -9.22%
BYSI 2024-04-15 12:00:441.93 1.89 -9.71%
BYSI 2024-04-15 13:00:491.91 1.88 -10.19%
BYSI 2024-04-15 14:00:451.85 1.80 -12.62%
BYSI 2024-04-15 15:00:461.83 1.80 -13.11%
BYSI 2024-04-15 16:00:412.34 1.65 -16.02%
BYSI 2024-04-15 17:00:412.09 1.76 -15.79%
BYSI 2024-04-15 20:00:460.00 0.00 -15.79%
2024-04-16
BYSI 2024-04-16 05:00:402.27 1.61 -15.79%
BYSI 2024-04-16 08:00:462.27 1.77 -15.79%
BYSI 2024-04-16 10:00:481.89 1.76 3.83%
BYSI 2024-04-16 11:00:431.89 1.85 4.31%
BYSI 2024-04-16 12:00:451.87 1.81 3.83%
BYSI 2024-04-16 13:00:371.87 1.81 2.39%
BYSI 2024-04-16 14:00:451.81 1.80 1.91%
BYSI 2024-04-16 15:00:451.81 1.79 0.96%
BYSI 2024-04-16 16:00:551.81 1.77 1.91%
BYSI 2024-04-16 17:00:421.81 1.77 2.27%
BYSI 2024-04-16 20:00:460.00 0.00 2.27%
2024-04-17
BYSI 2024-04-17 05:00:501.79 1.62 -0.57%
BYSI 2024-04-17 06:00:511.79 1.78 -0.57%
BYSI 2024-04-17 09:00:381.93 1.79 -0.57%
BYSI 2024-04-17 10:00:571.93 1.86 1.70%
BYSI 2024-04-17 11:00:401.97 1.89 5.68%
BYSI 2024-04-17 12:00:491.97 1.90 6.82%
BYSI 2024-04-17 13:00:431.93 1.90 5.68%
BYSI 2024-04-17 14:00:501.94 1.88 5.68%
BYSI 2024-04-17 15:00:441.90 1.83 1.70%
BYSI 2024-04-17 16:00:431.93 1.81 2.84%
BYSI 2024-04-17 17:00:511.93 1.81 2.78%
BYSI 2024-04-17 20:00:490.00 0.00 2.78%
2024-04-18
BYSI 2024-04-18 05:00:381.85 1.78 2.78%
BYSI 2024-04-18 07:00:461.84 1.81 2.78%
BYSI 2024-04-18 10:00:501.83 1.80 -2.78%
BYSI 2024-04-18 12:00:461.82 1.80 -2.22%
BYSI 2024-04-18 13:00:461.81 1.80 -2.78%
BYSI 2024-04-18 14:00:471.82 1.80 -2.22%
BYSI 2024-04-18 15:00:441.83 1.80 -1.11%
BYSI 2024-04-18 16:00:441.97 1.80 -2.78%
BYSI 2024-04-18 17:00:441.97 1.80 -2.70%
BYSI 2024-04-18 20:00:470.00 0.00 -2.70%
2024-04-19
BYSI 2024-04-19 05:00:422.40 1.65 -2.70%
BYSI 2024-04-19 06:01:041.91 1.65 0.54%
BYSI 2024-04-19 07:00:471.84 1.81 0.54%
BYSI 2024-04-19 10:00:571.92 1.81 2.16%
BYSI 2024-04-19 11:00:441.93 1.85 3.24%
BYSI 2024-04-19 12:00:531.89 1.82 1.62%
BYSI 2024-04-19 13:00:451.84 1.81 0.54%
BYSI 2024-04-19 14:00:401.96 1.82 3.78%
BYSI 2024-04-19 15:00:411.99 1.85 2.70%
BYSI 2024-04-19 16:00:442.04 1.80 5.95%
BYSI 2024-04-19 17:00:482.04 1.83 6.11%
BYSI 2024-04-19 20:00:440.00 0.00 6.11%
2024-04-22
BYSI 2024-04-22 05:00:413.05 1.78 6.11%
BYSI 2024-04-22 07:00:452.17 1.81 6.11%
BYSI 2024-04-22 08:00:531.99 1.81 6.11%
BYSI 2024-04-22 09:00:411.99 1.92 6.11%
BYSI 2024-04-22 10:00:502.15 2.08 12.78%
BYSI 2024-04-22 11:00:472.14 2.09 10.00%
BYSI 2024-04-22 12:00:442.13 2.10 11.11%
BYSI 2024-04-22 14:00:462.15 2.11 13.33%
BYSI 2024-04-22 15:00:442.14 2.11 11.11%
BYSI 2024-04-22 16:00:512.33 2.02 11.11%
BYSI 2024-04-22 17:00:432.33 2.02 10.47%
BYSI 2024-04-22 18:00:522.11 2.02 10.47%
BYSI 2024-04-22 20:00:460.00 0.00 10.47%
2024-04-23
BYSI 2024-04-23 04:00:472.90 0.00 10.47%
BYSI 2024-04-23 05:00:382.16 1.89 10.47%
BYSI 2024-04-23 07:00:472.16 1.92 10.47%
BYSI 2024-04-23 09:00:382.16 1.94 10.47%
BYSI 2024-04-23 10:00:492.22 2.20 4.19%
BYSI 2024-04-23 11:00:452.26 2.23 6.81%
BYSI 2024-04-23 12:00:472.20 2.15 3.66%
BYSI 2024-04-23 13:00:402.23 2.21 5.24%
BYSI 2024-04-23 14:00:442.35 2.24 9.95%
BYSI 2024-04-23 15:00:482.35 2.27 9.95%
BYSI 2024-04-23 16:00:452.50 2.20 9.42%
BYSI 2024-04-23 17:00:372.50 2.20 8.53%
BYSI 2024-04-23 18:00:412.50 2.13 8.53%
BYSI 2024-04-23 19:00:472.50 2.21 8.53%
BYSI 2024-04-23 20:00:530.00 0.00 8.53%
2024-04-24
BYSI 2024-04-24 05:00:542.88 2.27 8.53%
BYSI 2024-04-24 06:00:532.28 2.27 -0.95%
BYSI 2024-04-24 07:00:482.88 2.27 -0.95%
BYSI 2024-04-24 08:00:522.49 2.27 -0.95%
BYSI 2024-04-24 09:00:492.88 2.28 -0.95%
BYSI 2024-04-24 10:00:512.39 2.27 3.32%
BYSI 2024-04-24 11:00:532.49 2.40 7.58%
BYSI 2024-04-24 12:00:532.50 2.40 6.16%
BYSI 2024-04-24 13:00:502.46 2.41 5.69%
BYSI 2024-04-24 14:00:532.45 2.41 7.11%
BYSI 2024-04-24 15:00:492.50 2.43 6.64%
BYSI 2024-04-24 16:00:502.60 2.27 6.64%
BYSI 2024-04-24 17:00:532.60 2.38 6.11%
BYSI 2024-04-24 18:00:522.63 2.27 6.11%
BYSI 2024-04-24 19:00:472.63 2.36 6.11%
BYSI 2024-04-24 20:00:520.00 0.00 6.11%
2024-04-25
BYSI 2024-04-25 05:00:532.49 2.44 6.11%
BYSI 2024-04-25 06:01:072.49 2.43 0.44%
BYSI 2024-04-25 07:00:552.49 2.44 0.44%
BYSI 2024-04-25 09:00:522.44 2.43 0.44%
BYSI 2024-04-25 10:00:562.35 2.31 -5.24%
BYSI 2024-04-25 11:00:562.32 2.30 -5.68%
BYSI 2024-04-25 12:00:542.30 2.26 -6.55%
BYSI 2024-04-25 13:00:522.29 2.26 -6.55%
BYSI 2024-04-25 15:00:552.29 2.28 -6.55%
BYSI 2024-04-25 16:00:532.42 2.12 -6.99%
BYSI 2024-04-25 17:00:592.42 2.12 -6.58%
BYSI 2024-04-25 20:00:510.00 0.00 -6.58%
2024-04-26
BYSI 2024-04-26 05:00:482.89 1.69 -6.58%
BYSI 2024-04-26 06:01:012.89 1.76 -6.58%
BYSI 2024-04-26 07:01:002.67 2.13 -6.58%
BYSI 2024-04-26 09:00:522.49 2.31 -6.58%
BYSI 2024-04-26 10:00:552.28 2.24 0.00%
BYSI 2024-04-26 11:00:542.30 2.23 -1.65%
BYSI 2024-04-26 12:00:552.29 2.26 -0.41%
BYSI 2024-04-26 13:00:582.30 2.26 0.41%
BYSI 2024-04-26 14:00:562.30 2.24 -0.41%
BYSI 2024-04-26 15:00:502.22 2.10 -2.06%
BYSI 2024-04-26 16:00:542.17 1.03 -5.76%
BYSI 2024-04-26 17:00:392.17 2.10 -6.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.