investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BYSI: BeyondSpring, Inc. - Ordinary Shares

+ Cancer fight, Biopharma, Medicine, Immunology



Clear duplicates of prices



2024-01-29

BYSI 2024-01-29 00:02:000.00 0.00 1.11%
BYSI 2024-01-29 06:00:471.05 0.91 1.11%
BYSI 2024-01-29 08:00:501.00 0.91 1.11%
BYSI 2024-01-29 11:00:540.91 0.90 2.22%
BYSI 2024-01-29 13:00:520.92 0.90 1.11%
BYSI 2024-01-29 14:00:530.94 0.92 2.22%
BYSI 2024-01-29 15:00:550.95 0.93 4.44%
BYSI 2024-01-29 16:00:471.00 0.94 5.56%
BYSI 2024-01-29 17:00:441.04 0.95 6.67%
BYSI 2024-01-29 18:00:401.10 0.80 6.59%
BYSI 2024-01-29 19:00:501.10 0.85 6.59%
BYSI 2024-01-29 21:02:060.00 0.00 6.59%
2024-01-30

BYSI 2024-01-30 05:00:430.00 0.80 6.59%
BYSI 2024-01-30 06:00:501.17 0.80 6.59%
BYSI 2024-01-30 08:00:461.12 0.80 6.59%
BYSI 2024-01-30 09:00:451.06 0.80 6.59%
BYSI 2024-01-30 10:00:541.06 0.86 6.59%
BYSI 2024-01-30 11:00:550.98 0.95 -2.20%
BYSI 2024-01-30 14:00:530.99 0.98 1.10%
BYSI 2024-01-30 16:00:431.00 0.98 3.30%
BYSI 2024-01-30 17:00:471.04 0.99 -1.10%
BYSI 2024-01-30 18:00:471.04 0.96 -1.03%
BYSI 2024-01-30 19:00:471.04 0.86 -1.03%
BYSI 2024-01-30 21:02:080.00 0.00 -1.03%
2024-01-31

BYSI 2024-01-31 05:00:490.00 0.80 -1.03%
BYSI 2024-01-31 06:00:491.08 0.90 -1.03%
BYSI 2024-01-31 11:00:521.00 0.98 3.09%
BYSI 2024-01-31 12:00:490.99 0.98 3.09%
BYSI 2024-01-31 13:00:470.98 0.98 1.03%
BYSI 2024-01-31 15:01:020.99 0.98 1.03%
BYSI 2024-01-31 16:00:500.99 0.98 2.06%
BYSI 2024-01-31 17:00:441.00 0.97 1.03%
BYSI 2024-01-31 21:02:100.00 0.00 1.03%
2024-02-01

BYSI 2024-02-01 05:00:540.00 0.80 1.03%
BYSI 2024-02-01 06:00:511.08 0.82 1.03%
BYSI 2024-02-01 07:00:501.08 0.90 1.03%
BYSI 2024-02-01 08:00:521.08 0.89 1.03%
BYSI 2024-02-01 09:00:561.04 0.89 1.03%
BYSI 2024-02-01 10:01:041.08 0.89 1.03%
BYSI 2024-02-01 11:00:510.99 0.98 0.00%
BYSI 2024-02-01 12:00:461.00 0.98 1.03%
BYSI 2024-02-01 13:00:511.00 0.98 0.00%
BYSI 2024-02-01 14:00:521.02 0.98 3.09%
BYSI 2024-02-01 15:00:501.06 0.97 4.12%
BYSI 2024-02-01 16:00:491.02 0.97 4.12%
BYSI 2024-02-01 17:00:401.02 0.95 2.06%
BYSI 2024-02-01 18:00:471.02 0.95 2.04%
BYSI 2024-02-01 21:02:170.00 0.00 2.04%
2024-02-02

BYSI 2024-02-02 06:00:481.17 0.87 2.04%
BYSI 2024-02-02 08:00:501.12 0.89 2.04%
BYSI 2024-02-02 11:00:501.00 0.98 1.02%
BYSI 2024-02-02 12:00:471.01 0.98 0.00%
BYSI 2024-02-02 13:00:481.01 0.98 -2.04%
BYSI 2024-02-02 14:00:531.00 0.98 -2.04%
BYSI 2024-02-02 15:00:561.00 0.99 -1.02%
BYSI 2024-02-02 17:00:541.02 0.99 0.00%
BYSI 2024-02-02 19:00:471.02 1.00 0.00%
BYSI 2024-02-02 21:03:090.00 0.00 0.00%
2024-02-05

BYSI 2024-02-05 06:00:551.17 0.89 0.00%
BYSI 2024-02-05 08:00:471.12 0.89 0.00%
BYSI 2024-02-05 11:00:431.00 0.97 0.00%
BYSI 2024-02-05 12:00:521.00 0.99 0.00%
BYSI 2024-02-05 14:00:461.02 0.99 2.00%
BYSI 2024-02-05 15:00:511.02 1.01 1.00%
BYSI 2024-02-05 16:00:391.04 1.01 4.00%
BYSI 2024-02-05 17:00:431.08 0.97 3.00%
BYSI 2024-02-05 21:02:150.00 0.00 3.00%
BYSI 2024-02-05 22:01:251.08 0.97 3.00%
2024-02-06

BYSI 2024-02-06 06:00:591.17 0.91 3.00%
BYSI 2024-02-06 08:00:581.16 0.91 3.00%
BYSI 2024-02-06 10:00:441.10 0.91 3.00%
BYSI 2024-02-06 11:00:501.02 0.98 -3.00%
BYSI 2024-02-06 12:00:521.03 1.01 -2.00%
BYSI 2024-02-06 13:00:531.03 1.01 -1.00%
BYSI 2024-02-06 15:00:501.08 1.04 1.00%
BYSI 2024-02-06 16:00:501.08 1.03 0.00%
BYSI 2024-02-06 17:00:421.05 0.98 -2.00%
BYSI 2024-02-06 18:00:441.05 0.98 -1.94%
BYSI 2024-02-06 21:01:260.00 0.00 -1.94%
2024-02-07

BYSI 2024-02-07 05:00:470.00 0.80 -1.94%
BYSI 2024-02-07 06:00:551.17 0.89 -1.94%
BYSI 2024-02-07 09:00:561.14 0.89 -1.94%
BYSI 2024-02-07 11:00:521.05 1.03 0.00%
BYSI 2024-02-07 12:00:451.08 1.04 0.97%
BYSI 2024-02-07 13:00:451.08 1.04 3.88%
BYSI 2024-02-07 14:00:461.10 1.07 5.83%
BYSI 2024-02-07 15:00:451.14 1.07 5.83%
BYSI 2024-02-07 16:00:521.14 1.11 6.80%
BYSI 2024-02-07 17:00:421.14 1.07 5.83%
BYSI 2024-02-07 18:00:431.14 1.07 5.71%
BYSI 2024-02-07 19:00:471.10 1.00 5.71%
BYSI 2024-02-07 20:00:461.14 1.00 5.71%
BYSI 2024-02-07 21:02:320.00 0.00 5.71%
2024-02-08

BYSI 2024-02-08 05:00:480.00 0.80 5.71%
BYSI 2024-02-08 06:00:561.23 0.89 5.71%
BYSI 2024-02-08 07:00:501.23 0.91 5.71%
BYSI 2024-02-08 08:00:481.20 0.98 5.71%
BYSI 2024-02-08 09:00:461.14 1.07 5.71%
BYSI 2024-02-08 10:00:531.10 0.98 5.71%
BYSI 2024-02-08 11:00:431.14 1.12 0.00%
BYSI 2024-02-08 12:00:551.14 1.13 2.86%
BYSI 2024-02-08 14:00:571.14 1.12 2.86%
BYSI 2024-02-08 15:00:501.14 1.13 2.86%
BYSI 2024-02-08 17:00:511.18 1.02 3.81%
BYSI 2024-02-08 18:00:571.18 1.02 3.64%
2024-02-09

BYSI 2024-02-09 06:00:561.30 0.89 3.64%
BYSI 2024-02-09 08:00:441.20 1.03 3.64%
BYSI 2024-02-09 09:00:461.19 1.12 3.64%
BYSI 2024-02-09 10:00:451.20 1.05 3.64%
BYSI 2024-02-09 11:00:481.30 1.25 10.91%
BYSI 2024-02-09 12:00:511.35 1.32 17.27%
BYSI 2024-02-09 13:00:471.34 1.33 17.27%
BYSI 2024-02-09 14:00:541.42 1.35 19.09%
BYSI 2024-02-09 15:00:431.45 1.43 25.45%
BYSI 2024-02-09 16:00:481.53 1.49 32.73%
BYSI 2024-02-09 17:00:451.58 1.48 31.82%
BYSI 2024-02-09 18:00:411.54 1.52 35.09%
BYSI 2024-02-09 19:00:521.50 1.49 31.58%
BYSI 2024-02-09 20:00:521.65 1.49 31.58%
BYSI 2024-02-09 21:02:030.00 0.00 31.58%
2024-02-12

BYSI 2024-02-12 06:00:531.54 1.33 31.58%
BYSI 2024-02-12 07:00:511.49 1.33 31.58%
BYSI 2024-02-12 10:00:511.54 1.33 0.00%
BYSI 2024-02-12 11:00:511.58 1.56 7.89%
BYSI 2024-02-12 12:00:501.54 1.49 5.26%
BYSI 2024-02-12 13:00:521.49 1.44 -3.51%
BYSI 2024-02-12 14:00:561.53 1.44 -4.39%
BYSI 2024-02-12 15:00:561.53 1.44 -2.63%
BYSI 2024-02-12 16:00:491.53 1.36 -7.89%
BYSI 2024-02-12 17:00:441.48 1.32 -12.28%
BYSI 2024-02-12 18:00:511.35 1.25 -9.40%
BYSI 2024-02-12 19:00:461.35 1.00 -20.13%
BYSI 2024-02-12 20:00:461.35 1.07 -20.13%
BYSI 2024-02-12 21:01:530.00 0.00 -20.13%
2024-02-13

BYSI 2024-02-13 06:00:511.36 1.03 -20.13%
BYSI 2024-02-13 09:00:481.36 1.10 -3.36%
BYSI 2024-02-13 11:00:451.25 1.21 -8.05%
BYSI 2024-02-13 12:00:581.25 1.21 -9.40%
BYSI 2024-02-13 13:00:461.28 1.25 -5.37%
BYSI 2024-02-13 14:00:511.34 1.27 -5.37%
BYSI 2024-02-13 15:00:481.37 1.34 0.00%
BYSI 2024-02-13 16:00:491.40 1.37 6.71%
BYSI 2024-02-13 17:00:541.51 1.35 1.34%
BYSI 2024-02-13 18:00:491.51 1.35 1.48%
BYSI 2024-02-13 19:00:511.51 1.12 1.48%
2024-02-14

BYSI 2024-02-14 05:00:521.68 0.00 1.48%
BYSI 2024-02-14 06:00:541.73 1.13 1.48%
BYSI 2024-02-14 08:00:531.62 1.13 1.48%
BYSI 2024-02-14 09:00:461.61 1.17 1.48%
BYSI 2024-02-14 11:00:461.43 1.36 -0.74%
BYSI 2024-02-14 12:00:571.39 1.35 1.48%
BYSI 2024-02-14 13:00:501.47 1.38 1.48%
BYSI 2024-02-14 14:01:001.45 1.38 3.70%
BYSI 2024-02-14 15:00:461.42 1.38 3.70%
BYSI 2024-02-14 17:00:511.53 1.30 0.74%
BYSI 2024-02-14 18:00:571.53 1.30 0.73%
BYSI 2024-02-14 20:00:501.53 1.47 7.30%
BYSI 2024-02-14 21:02:260.00 0.00 7.30%
2024-02-15

BYSI 2024-02-15 06:00:501.73 1.03 7.30%
BYSI 2024-02-15 08:00:511.62 1.10 7.30%
BYSI 2024-02-15 10:00:511.56 1.23 7.30%
BYSI 2024-02-15 11:00:511.40 1.38 2.92%
BYSI 2024-02-15 12:00:461.37 1.36 -0.73%
BYSI 2024-02-15 13:00:491.37 1.35 2.19%
BYSI 2024-02-15 14:00:501.45 1.35 2.19%
BYSI 2024-02-15 15:00:561.41 1.35 0.73%
BYSI 2024-02-15 16:00:591.40 1.35 -1.46%
BYSI 2024-02-15 17:00:481.45 0.70 -1.46%
BYSI 2024-02-15 18:00:441.45 1.22 -1.45%
BYSI 2024-02-15 21:02:200.00 0.00 -1.45%
2024-02-16

BYSI 2024-02-16 06:00:521.73 0.87 -1.45%
BYSI 2024-02-16 08:00:541.60 1.10 -1.45%
BYSI 2024-02-16 11:00:531.41 1.37 0.72%
BYSI 2024-02-16 14:00:461.39 1.37 0.00%
BYSI 2024-02-16 15:00:551.39 1.36 0.00%
BYSI 2024-02-16 16:00:391.36 1.29 -0.72%
BYSI 2024-02-16 17:00:411.34 1.15 -2.17%
BYSI 2024-02-16 18:00:501.37 1.15 -2.19%
BYSI 2024-02-16 21:02:100.00 0.00 -2.19%
BYSI 2024-02-16 22:01:431.37 1.15 -2.19%
2024-02-19

BYSI 2024-02-19 00:02:100.00 0.00 -2.19%
2024-02-20

BYSI 2024-02-20 05:00:471.58 0.00 -2.19%
BYSI 2024-02-20 06:00:501.58 1.11 -2.19%
BYSI 2024-02-20 08:00:541.50 1.11 -2.19%
BYSI 2024-02-20 09:00:481.50 1.18 -5.11%
BYSI 2024-02-20 10:00:481.50 1.17 -5.11%
BYSI 2024-02-20 11:00:511.34 1.19 -11.68%
BYSI 2024-02-20 12:00:511.31 1.25 -2.92%
BYSI 2024-02-20 13:00:531.27 1.25 -4.38%
BYSI 2024-02-20 14:01:001.26 1.19 -6.57%
BYSI 2024-02-20 15:00:461.22 1.19 -6.57%
BYSI 2024-02-20 16:00:481.21 1.19 -9.49%
BYSI 2024-02-20 17:00:471.31 1.16 -10.95%
BYSI 2024-02-20 18:00:541.18 1.16 -11.19%
BYSI 2024-02-20 19:00:511.31 1.16 -11.19%
BYSI 2024-02-20 20:00:511.50 1.16 -12.69%
BYSI 2024-02-20 21:02:060.00 0.00 -12.69%
2024-02-21

BYSI 2024-02-21 07:00:531.71 0.91 -12.69%
BYSI 2024-02-21 08:00:561.65 1.04 -12.69%
BYSI 2024-02-21 09:00:501.46 1.04 -12.69%
BYSI 2024-02-21 10:00:511.65 0.00 -12.69%
BYSI 2024-02-21 11:00:511.15 1.13 -3.73%
BYSI 2024-02-21 12:00:571.25 1.07 2.99%
BYSI 2024-02-21 13:00:451.25 1.12 2.99%
BYSI 2024-02-21 14:00:531.22 1.17 -1.49%
BYSI 2024-02-21 15:00:461.22 1.12 2.99%
BYSI 2024-02-21 16:00:521.20 1.17 -0.75%
BYSI 2024-02-21 17:00:531.22 1.15 -1.49%
BYSI 2024-02-21 18:00:421.22 1.15 -1.69%
BYSI 2024-02-21 19:00:471.22 0.99 -1.69%
BYSI 2024-02-21 21:01:530.00 0.00 -1.69%
2024-02-22

BYSI 2024-02-22 06:00:531.71 0.99 -1.69%
BYSI 2024-02-22 08:00:511.65 0.99 -1.69%
BYSI 2024-02-22 09:00:491.65 0.98 -1.69%
BYSI 2024-02-22 10:00:551.62 1.03 -1.69%
BYSI 2024-02-22 11:00:521.23 1.12 -2.54%
BYSI 2024-02-22 12:00:571.18 1.16 0.85%
BYSI 2024-02-22 13:00:491.18 1.12 -2.54%
BYSI 2024-02-22 14:00:571.10 1.08 -5.93%
BYSI 2024-02-22 15:00:481.10 1.08 -5.08%
BYSI 2024-02-22 16:00:531.10 1.08 -6.78%
BYSI 2024-02-22 17:00:481.60 0.70 -5.08%
BYSI 2024-02-22 18:00:551.60 0.98 -5.17%
BYSI 2024-02-22 20:00:501.40 0.98 -5.17%
BYSI 2024-02-22 21:01:370.00 0.00 -5.17%
2024-02-23

BYSI 2024-02-23 05:00:511.58 1.07 -5.17%
BYSI 2024-02-23 08:00:491.55 1.07 -5.17%
BYSI 2024-02-23 10:01:081.42 1.07 -5.17%
BYSI 2024-02-23 11:00:491.10 1.06 -2.59%
BYSI 2024-02-23 12:00:591.17 1.12 1.72%
BYSI 2024-02-23 13:00:491.17 1.11 5.17%
BYSI 2024-02-23 16:00:451.17 1.14 3.45%
BYSI 2024-02-23 17:00:521.50 1.06 -0.86%
BYSI 2024-02-23 18:00:551.42 1.06 -2.73%
BYSI 2024-02-23 19:00:571.42 1.05 -2.73%
BYSI 2024-02-23 20:00:561.41 1.05 -2.73%
BYSI 2024-02-23 21:01:350.00 0.00 -2.73%
2024-02-26

BYSI 2024-02-26 05:00:481.09 0.00 -2.73%
BYSI 2024-02-26 06:00:521.09 0.87 -2.73%
BYSI 2024-02-26 09:00:521.09 0.97 -2.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.