$BYSI: BeyondSpring, Inc. - Ordinary Shares
| |
2022-10-27
| | BYSI | 2022-10-27 12:00:53 | | 0.81 | 0.77 | -4.71% | | BYSI | 2022-10-27 13:00:19 | | 0.81 | 0.78 | -4.71% | | BYSI | 2022-10-27 14:00:39 | | 0.81 | 0.78 | -8.24% | | BYSI | 2022-10-27 15:00:16 | | 0.80 | 0.78 | -8.24% | | BYSI | 2022-10-27 16:00:39 | | 11.25 | 0.78 | -8.24% | | BYSI | 2022-10-27 17:00:15 | | 0.85 | 0.78 | -8.24% | | BYSI | 2022-10-27 18:00:53 | | 11.25 | 0.78 | -8.24% | | BYSI | 2022-10-27 20:00:44 | | 0.00 | 0.00 | -8.24% | 2022-10-28
| | BYSI | 2022-10-28 05:00:23 | | 0.90 | 0.74 | -8.24% | | BYSI | 2022-10-28 09:00:35 | | 0.95 | 0.74 | -8.24% | | BYSI | 2022-10-28 10:00:55 | | 0.84 | 0.78 | 3.53% | | BYSI | 2022-10-28 11:00:31 | | 0.81 | 0.76 | 0.00% | | BYSI | 2022-10-28 12:00:58 | | 0.75 | 0.75 | -3.53% | | BYSI | 2022-10-28 14:00:43 | | 0.77 | 0.75 | -2.35% | | BYSI | 2022-10-28 16:00:25 | | 0.81 | 0.75 | -5.88% | | BYSI | 2022-10-28 17:00:39 | | 0.81 | 0.75 | -6.41% | | BYSI | 2022-10-28 19:00:21 | | 0.81 | 0.75 | -5.88% | | BYSI | 2022-10-28 20:00:54 | | 0.00 | 0.00 | -5.88% | | BYSI | 2022-10-28 22:01:06 | | 0.00 | 0.00 | -6.41% | 2022-10-31
| | BYSI | 2022-10-31 05:00:18 | | 0.90 | 0.74 | -6.41% | | BYSI | 2022-10-31 08:00:11 | | 0.90 | 0.75 | -6.41% | | BYSI | 2022-10-31 09:00:34 | | 0.84 | 0.75 | -6.41% | | BYSI | 2022-10-31 10:00:35 | | 0.79 | 0.74 | -6.41% | | BYSI | 2022-10-31 11:00:14 | | 0.79 | 0.75 | -5.13% | | BYSI | 2022-10-31 12:00:16 | | 0.79 | 0.75 | -6.41% | | BYSI | 2022-10-31 13:00:40 | | 0.77 | 0.74 | -7.69% | | BYSI | 2022-10-31 14:00:58 | | 0.76 | 0.74 | -6.41% | | BYSI | 2022-10-31 15:00:59 | | 0.74 | 0.71 | -7.69% | | BYSI | 2022-10-31 16:00:13 | | 0.78 | 0.71 | -3.85% | | BYSI | 2022-10-31 17:01:01 | | 0.78 | 0.71 | -3.75% | | BYSI | 2022-10-31 20:00:12 | | 0.00 | 0.00 | -3.75% | 2022-11-01
| | BYSI | 2022-11-01 04:00:57 | | 1.06 | 0.00 | -3.75% | | BYSI | 2022-11-01 09:01:04 | | 0.82 | 0.71 | -3.75% | | BYSI | 2022-11-01 10:00:10 | | 0.75 | 0.72 | 0.00% | | BYSI | 2022-11-01 11:00:57 | | 0.77 | 0.71 | 1.25% | | BYSI | 2022-11-01 12:00:20 | | 0.78 | 0.72 | 2.50% | | BYSI | 2022-11-01 13:00:39 | | 0.77 | 0.72 | 0.00% | | BYSI | 2022-11-01 14:00:31 | | 0.77 | 0.72 | -2.50% | | BYSI | 2022-11-01 15:00:13 | | 0.73 | 0.73 | -5.00% | | BYSI | 2022-11-01 16:00:25 | | 0.78 | 0.70 | -3.75% | | BYSI | 2022-11-01 17:00:41 | | 0.78 | 0.70 | -4.00% | | BYSI | 2022-11-01 20:00:32 | | 0.00 | 0.00 | -4.00% | 2022-11-02
| | BYSI | 2022-11-02 05:00:14 | | 1.06 | 0.00 | -4.00% | | BYSI | 2022-11-02 08:00:22 | | 1.06 | 0.72 | -4.00% | | BYSI | 2022-11-02 09:00:14 | | 0.80 | 0.72 | -4.00% | | BYSI | 2022-11-02 10:00:45 | | 0.76 | 0.72 | -4.00% | | BYSI | 2022-11-02 11:00:13 | | 0.75 | 0.72 | -6.67% | | BYSI | 2022-11-02 12:00:15 | | 0.72 | 0.70 | -9.33% | | BYSI | 2022-11-02 15:00:40 | | 0.72 | 0.70 | -8.00% | | BYSI | 2022-11-02 16:00:12 | | 0.81 | 0.70 | 0.00% | | BYSI | 2022-11-02 20:00:22 | | 0.00 | 0.00 | 0.00% | 2022-11-03
| | BYSI | 2022-11-03 04:00:49 | | 1.06 | 0.00 | 0.00% | | BYSI | 2022-11-03 09:00:32 | | 0.79 | 0.73 | 0.00% | | BYSI | 2022-11-03 10:00:27 | | 0.74 | 0.70 | -2.60% | | BYSI | 2022-11-03 11:00:11 | | 0.74 | 0.71 | -2.60% | | BYSI | 2022-11-03 12:00:41 | | 0.74 | 0.71 | -1.30% | | BYSI | 2022-11-03 14:00:11 | | 0.74 | 0.70 | -1.30% | | BYSI | 2022-11-03 16:01:11 | | 1.06 | 0.70 | -5.19% | | BYSI | 2022-11-03 17:00:09 | | 1.06 | 0.70 | -5.33% | | BYSI | 2022-11-03 19:00:56 | | 1.06 | 0.70 | -5.19% | | BYSI | 2022-11-03 20:00:22 | | 0.00 | 0.00 | -5.19% | | BYSI | 2022-11-03 22:01:02 | | 0.00 | 0.00 | -5.33% | 2022-11-04
| | BYSI | 2022-11-04 05:00:09 | | 1.06 | 0.00 | -5.33% | | BYSI | 2022-11-04 09:00:20 | | 1.06 | 0.61 | -5.33% | | BYSI | 2022-11-04 10:00:43 | | 0.73 | 0.69 | -1.33% | | BYSI | 2022-11-04 11:00:32 | | 0.71 | 0.67 | -2.67% | | BYSI | 2022-11-04 12:00:25 | | 0.71 | 0.67 | -6.67% | | BYSI | 2022-11-04 13:00:36 | | 0.72 | 0.68 | -1.33% | | BYSI | 2022-11-04 14:00:24 | | 0.71 | 0.68 | -6.67% | | BYSI | 2022-11-04 16:00:43 | | 0.74 | 0.67 | -2.67% | | BYSI | 2022-11-04 17:00:43 | | 0.74 | 0.67 | -10.96% | | BYSI | 2022-11-04 20:00:14 | | 0.00 | 0.00 | -10.96% | 2022-11-07
| | BYSI | 2022-11-07 06:00:12 | | 1.06 | 0.00 | -10.96% | | BYSI | 2022-11-07 07:00:52 | | 1.06 | 0.67 | -10.96% | | BYSI | 2022-11-07 09:00:20 | | 0.70 | 0.67 | 2.74% | | BYSI | 2022-11-07 10:00:19 | | 1.06 | 0.67 | -8.22% | | BYSI | 2022-11-07 11:00:11 | | 0.73 | 0.70 | 0.00% | | BYSI | 2022-11-07 12:00:43 | | 0.72 | 0.68 | -4.11% | | BYSI | 2022-11-07 13:00:25 | | 0.71 | 0.67 | -2.74% | | BYSI | 2022-11-07 14:00:59 | | 0.71 | 0.68 | -6.85% | | BYSI | 2022-11-07 15:00:38 | | 0.71 | 0.68 | -2.74% | | BYSI | 2022-11-07 16:00:12 | | 0.69 | 0.68 | -5.48% | | BYSI | 2022-11-07 17:00:18 | | 1.06 | 0.61 | -1.37% | | BYSI | 2022-11-07 22:01:42 | | 0.00 | 0.00 | -1.37% | 2022-11-08
| | BYSI | 2022-11-08 06:00:12 | | 1.06 | 0.00 | -1.37% | | BYSI | 2022-11-08 08:00:17 | | 0.72 | 0.00 | -1.37% | | BYSI | 2022-11-08 09:00:38 | | 1.06 | 0.00 | 0.00% | | BYSI | 2022-11-08 11:00:16 | | 0.72 | 0.70 | -1.37% | | BYSI | 2022-11-08 12:00:12 | | 0.72 | 0.70 | -2.74% | | BYSI | 2022-11-08 13:01:04 | | 0.71 | 0.70 | -2.74% | | BYSI | 2022-11-08 15:00:26 | | 0.71 | 0.66 | -1.37% | | BYSI | 2022-11-08 17:00:10 | | 0.74 | 0.66 | -1.37% | | BYSI | 2022-11-08 18:00:41 | | 1.06 | 0.66 | -1.37% | | BYSI | 2022-11-08 19:00:38 | | 1.06 | 0.66 | -1.39% | | BYSI | 2022-11-08 22:01:19 | | 0.00 | 0.00 | -1.39% | 2022-11-09
| | BYSI | 2022-11-09 06:01:04 | | 0.00 | 0.50 | -1.39% | | BYSI | 2022-11-09 08:00:19 | | 5.95 | 0.50 | -1.39% | | BYSI | 2022-11-09 10:00:33 | | 0.76 | 0.64 | -1.39% | | BYSI | 2022-11-09 11:00:24 | | 0.71 | 0.68 | -4.17% | | BYSI | 2022-11-09 12:00:20 | | 0.70 | 0.68 | -4.17% | | BYSI | 2022-11-09 13:00:35 | | 0.68 | 0.65 | -9.72% | | BYSI | 2022-11-09 14:00:36 | | 0.68 | 0.64 | -11.11% | | BYSI | 2022-11-09 15:00:25 | | 0.63 | 0.61 | -12.50% | | BYSI | 2022-11-09 16:00:31 | | 0.64 | 0.61 | -13.89% | | BYSI | 2022-11-09 17:00:12 | | 0.76 | 0.60 | -8.33% | | BYSI | 2022-11-09 21:02:27 | | 0.00 | 0.00 | -8.33% | | BYSI | 2022-11-09 22:00:12 | | 0.76 | 0.60 | -8.33% | 2022-11-10
| | BYSI | 2022-11-10 05:00:42 | | 1.06 | 0.00 | -8.33% | | BYSI | 2022-11-10 06:00:28 | | 1.06 | 0.55 | -8.33% | | BYSI | 2022-11-10 10:00:13 | | 0.74 | 0.60 | -8.33% | | BYSI | 2022-11-10 11:00:18 | | 0.74 | 0.63 | -8.33% | | BYSI | 2022-11-10 12:01:02 | | 0.65 | 0.64 | -11.11% | | BYSI | 2022-11-10 13:00:42 | | 0.66 | 0.65 | -9.72% | | BYSI | 2022-11-10 14:00:13 | | 0.66 | 0.64 | -8.33% | | BYSI | 2022-11-10 15:00:51 | | 0.65 | 0.64 | -11.11% | | BYSI | 2022-11-10 16:00:45 | | 0.62 | 0.62 | -13.89% | | BYSI | 2022-11-10 17:00:37 | | 1.06 | 0.60 | -8.33% | | BYSI | 2022-11-10 21:02:56 | | 0.00 | 0.00 | -8.33% | | BYSI | 2022-11-10 22:00:15 | | 1.06 | 0.60 | -9.09% | 2022-11-11
| | BYSI | 2022-11-11 06:00:47 | | 1.06 | 0.50 | -9.09% | | BYSI | 2022-11-11 08:00:56 | | 1.06 | 0.59 | -9.09% | | BYSI | 2022-11-11 09:00:25 | | 1.06 | 0.50 | -9.09% | | BYSI | 2022-11-11 10:00:36 | | 0.74 | 0.64 | -9.09% | | BYSI | 2022-11-11 11:00:58 | | 0.74 | 0.67 | 7.58% | | BYSI | 2022-11-11 12:00:23 | | 0.70 | 0.65 | 0.00% | | BYSI | 2022-11-11 13:00:13 | | 0.69 | 0.65 | 0.00% | | BYSI | 2022-11-11 14:00:49 | | 0.69 | 0.64 | 0.00% | | BYSI | 2022-11-11 15:00:14 | | 0.69 | 0.65 | 0.00% | | BYSI | 2022-11-11 16:00:11 | | 0.69 | 0.64 | 4.55% | | BYSI | 2022-11-11 17:00:27 | | 0.76 | 0.64 | -3.03% | 2022-11-14
| | BYSI | 2022-11-14 00:01:23 | | 0.00 | 0.00 | -3.03% | | BYSI | 2022-11-14 05:00:57 | | 0.00 | 0.71 | -3.03% | | BYSI | 2022-11-14 06:00:52 | | 0.00 | 0.72 | -3.03% | | BYSI | 2022-11-14 08:00:32 | | 1.06 | 0.72 | -3.03% | | BYSI | 2022-11-14 11:00:13 | | 0.73 | 0.70 | 0.00% | | BYSI | 2022-11-14 12:00:29 | | 0.71 | 0.69 | 1.52% | | BYSI | 2022-11-14 13:01:04 | | 0.72 | 0.70 | 3.03% | | BYSI | 2022-11-14 14:00:30 | | 0.73 | 0.70 | 1.52% | | BYSI | 2022-11-14 15:00:48 | | 0.74 | 0.71 | 1.52% | | BYSI | 2022-11-14 17:00:17 | | 0.75 | 0.70 | 12.12% | | BYSI | 2022-11-14 18:00:19 | | 0.75 | 0.70 | 11.43% | | BYSI | 2022-11-14 19:00:15 | | 0.73 | 0.70 | 12.12% | | BYSI | 2022-11-14 22:01:17 | | 0.00 | 0.00 | 11.43% | 2022-11-15
| | BYSI | 2022-11-15 06:00:16 | | 0.90 | 0.70 | 11.43% | | BYSI | 2022-11-15 09:00:23 | | 0.80 | 0.70 | 1.43% | | BYSI | 2022-11-15 10:00:48 | | 0.88 | 0.71 | 1.43% | | BYSI | 2022-11-15 11:00:37 | | 0.75 | 0.72 | 0.00% | | BYSI | 2022-11-15 12:00:13 | | 0.74 | 0.73 | -1.43% | | BYSI | 2022-11-15 13:00:53 | | 0.73 | 0.71 | -1.43% | | BYSI | 2022-11-15 14:00:54 | | 0.72 | 0.71 | -2.86% | | BYSI | 2022-11-15 15:00:44 | | 0.73 | 0.71 | -1.43% | | BYSI | 2022-11-15 17:00:26 | | 0.73 | 0.71 | 4.29% | 2022-11-16
| | BYSI | 2022-11-16 05:00:48 | | 0.00 | 0.60 | 4.29% | | BYSI | 2022-11-16 06:00:34 | | 0.78 | 0.60 | 4.29% | | BYSI | 2022-11-16 10:00:28 | | 0.78 | 0.68 | 4.29% | | BYSI | 2022-11-16 11:00:48 | | 0.71 | 0.70 | -4.29% | | BYSI | 2022-11-16 12:00:21 | | 0.71 | 0.69 | -5.71% | | BYSI | 2022-11-16 15:00:13 | | 0.70 | 0.68 | -5.71% | | BYSI | 2022-11-16 16:00:32 | | 0.69 | 0.68 | -5.71% | | BYSI | 2022-11-16 17:01:00 | | 0.78 | 0.67 | 1.43% | | BYSI | 2022-11-16 19:00:10 | | 0.78 | 0.67 | 1.35% | | BYSI | 2022-11-16 22:01:03 | | 0.78 | 0.67 | 1.37% | 2022-11-17
| | BYSI | 2022-11-17 05:00:45 | | 0.00 | 0.60 | 1.37% | | BYSI | 2022-11-17 06:00:19 | | 0.78 | 0.60 | 1.37% | | BYSI | 2022-11-17 08:00:42 | | 0.78 | 0.68 | 1.37% | | BYSI | 2022-11-17 10:00:23 | | 0.77 | 0.68 | 1.37% | | BYSI | 2022-11-17 11:01:00 | | 0.70 | 0.66 | -6.85% | | BYSI | 2022-11-17 12:00:36 | | 0.66 | 0.64 | -8.22% | | BYSI | 2022-11-17 13:00:49 | | 0.69 | 0.66 | -6.85% | | BYSI | 2022-11-17 14:00:13 | | 0.69 | 0.66 | -5.48% | | BYSI | 2022-11-17 15:00:50 | | 0.69 | 0.67 | -5.48% | | BYSI | 2022-11-17 16:00:34 | | 0.68 | 0.66 | -6.85% | | BYSI | 2022-11-17 17:01:11 | | 0.68 | 0.66 | -8.22% | 2022-11-18
| | BYSI | 2022-11-18 06:01:02 | | 0.00 | 0.68 | -8.22% | | BYSI | 2022-11-18 08:00:45 | | 1.65 | 0.68 | -8.22% | | BYSI | 2022-11-18 10:00:27 | | 0.74 | 0.68 | -8.22% | | BYSI | 2022-11-18 11:00:41 | | 0.70 | 0.68 | -5.48% | | BYSI | 2022-11-18 12:00:14 | | 0.70 | 0.65 | -5.48% | | BYSI | 2022-11-18 14:00:13 | | 0.67 | 0.63 | -6.85% | | BYSI | 2022-11-18 15:00:12 | | 0.64 | 0.62 | -9.59% | | BYSI | 2022-11-18 16:00:38 | | 0.64 | 0.64 | -10.96% | | BYSI | 2022-11-18 17:00:46 | | 0.64 | 0.62 | -13.70% | | BYSI | 2022-11-18 18:00:28 | | 0.70 | 0.62 | -13.70% | | BYSI | 2022-11-18 19:00:15 | | 0.70 | 0.62 | -13.51% | | BYSI | 2022-11-18 22:01:46 | | 0.00 | 0.00 | -14.71% | 2022-11-21
| | BYSI | 2022-11-21 00:01:12 | | 0.00 | 0.00 | -13.70% | | BYSI | 2022-11-21 05:00:43 | | 0.00 | 0.50 | -13.70% | | BYSI | 2022-11-21 08:01:16 | | 1.82 | 0.50 | -13.70% | | BYSI | 2022-11-21 10:00:29 | | 0.73 | 0.60 | -13.70% | | BYSI | 2022-11-21 11:00:23 | | 0.65 | 0.63 | -6.85% | | BYSI | 2022-11-21 12:00:15 | | 0.63 | 0.60 | -9.59% | | BYSI | 2022-11-21 13:00:14 | | 0.62 | 0.59 | -8.22% | | BYSI | 2022-11-21 14:00:10 | | 0.61 | 0.60 | -8.22% | | BYSI | 2022-11-21 15:00:19 | | 0.60 | 0.59 | -10.96% | | BYSI | 2022-11-21 16:00:36 | | 0.59 | 0.58 | -12.33% | | BYSI | 2022-11-21 17:00:38 | | 0.62 | 0.57 | -15.07% | | BYSI | 2022-11-21 18:00:18 | | 0.62 | 0.57 | -17.19% | | BYSI | 2022-11-21 21:02:43 | | 0.00 | 0.00 | -17.19% | 2022-11-22
| | BYSI | 2022-11-22 06:00:30 | | 0.90 | 0.50 | -17.19% | | BYSI | 2022-11-22 09:01:08 | | 0.64 | 0.50 | -17.19% | | BYSI | 2022-11-22 10:00:38 | | 0.64 | 0.62 | -17.19% | | BYSI | 2022-11-22 11:00:46 | | 0.64 | 0.59 | -1.56% | | BYSI | 2022-11-22 12:00:11 | | 0.60 | 0.59 | -3.13% | | BYSI | 2022-11-22 13:00:21 | | 0.62 | 0.60 | -3.13% | | BYSI | 2022-11-22 14:00:54 | | 0.62 | 0.59 | -1.56% | | BYSI | 2022-11-22 15:00:58 | | 0.62 | 0.60 | -3.13% | | BYSI | 2022-11-22 16:00:42 | | 0.61 | 0.59 | -3.13% | | BYSI | 2022-11-22 17:00:44 | | 0.64 | 0.60 | -6.25% | | BYSI | 2022-11-22 18:00:24 | | 0.66 | 0.60 | -6.25% | | BYSI | 2022-11-22 19:00:33 | | 0.66 | 0.60 | -6.45% | | BYSI | 2022-11-22 21:02:19 | | 0.00 | 0.00 | -6.45% | | BYSI | 2022-11-22 22:00:14 | | 0.66 | 0.60 | -6.45% | 2022-11-23
| | BYSI | 2022-11-23 06:00:39 | | 0.00 | 0.60 | -6.45% | | BYSI | 2022-11-23 08:00:19 | | 2.75 | 0.60 | -6.45% | | BYSI | 2022-11-23 10:00:17 | | 0.72 | 0.58 | -6.45% | | BYSI | 2022-11-23 11:00:47 | | 0.65 | 0.58 | -3.23% | | BYSI | 2022-11-23 12:00:13 | | 0.61 | 0.58 | -6.45% | | BYSI | 2022-11-23 13:00:14 | | 0.61 | 0.58 | -3.23% | | BYSI | 2022-11-23 14:00:38 | | 0.61 | 0.59 | -3.23% | | BYSI | 2022-11-23 17:00:35 | | 0.60 | 0.59 | -3.23% | | BYSI | 2022-11-23 19:00:19 | | 0.60 | 0.57 | -3.23% | 2022-11-24
| | BYSI | 2022-11-24 11:00:22 | | 0.00 | 0.00 | -3.23% | 2022-11-25
| | BYSI | 2022-11-25 06:00:35 | | 2.85 | 0.60 | -3.23% | | BYSI | 2022-11-25 08:00:24 | | 0.70 | 0.60 | -3.23% | | BYSI | 2022-11-25 09:00:24 | | 0.70 | 0.59 | -3.23% | | BYSI | 2022-11-25 10:00:49 | | 0.66 | 0.59 | -3.23% | | BYSI | 2022-11-25 11:00:17 | | 0.62 | 0.59 | 0.00% | | BYSI | 2022-11-25 12:00:23 | | 0.60 | 0.59 | -3.23% | | BYSI | 2022-11-25 13:00:24 | | 0.60 | 0.58 | -3.23% | | BYSI | 2022-11-25 14:00:35 | | 0.61 | 0.58 | -3.23% | | BYSI | 2022-11-25 15:00:16 | | 0.61 | 0.58 | -3.33% | | BYSI | 2022-11-25 18:00:35 | | 0.00 | 0.00 | -3.33% | | BYSI | 2022-11-25 19:00:10 | | 0.00 | 0.00 | -3.23% | | BYSI | 2022-11-25 23:00:38 | | 0.00 | 0.00 | -3.33% |
|