investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BYSI: BeyondSpring, Inc. - Ordinary Shares

+ Cancer fight, Biopharma, Medicine, Immunology



Clear duplicates of prices



2025-10-20
BYSI 2025-10-20 22:02:400.00 0.00 -3.39%
2025-10-21
BYSI 2025-10-21 05:01:261.98 1.42 -3.39%
BYSI 2025-10-21 07:01:191.95 1.60 -3.39%
BYSI 2025-10-21 10:01:221.76 1.73 -2.82%
BYSI 2025-10-21 11:01:131.80 1.75 1.13%
BYSI 2025-10-21 12:01:211.78 1.76 2.26%
BYSI 2025-10-21 13:01:161.85 1.78 2.82%
BYSI 2025-10-21 14:01:282.10 2.04 20.90%
BYSI 2025-10-21 15:01:232.19 2.17 24.29%
BYSI 2025-10-21 16:01:372.25 2.12 26.55%
BYSI 2025-10-21 17:01:252.25 2.14 24.71%
BYSI 2025-10-21 18:01:342.50 2.14 23.56%
BYSI 2025-10-21 19:01:252.28 2.14 31.61%
BYSI 2025-10-21 20:01:360.00 0.00 31.61%
2025-10-22
BYSI 2025-10-22 05:01:282.82 1.96 31.61%
BYSI 2025-10-22 06:01:362.25 2.14 31.61%
BYSI 2025-10-22 08:01:232.82 2.14 4.02%
BYSI 2025-10-22 09:01:132.38 2.17 -1.15%
BYSI 2025-10-22 10:01:242.19 2.16 -1.72%
BYSI 2025-10-22 11:01:122.11 2.02 -5.17%
BYSI 2025-10-22 12:01:392.06 2.02 -9.20%
BYSI 2025-10-22 13:01:432.10 2.04 -8.05%
BYSI 2025-10-22 14:01:442.04 2.00 -10.34%
BYSI 2025-10-22 15:01:322.01 1.99 -10.34%
BYSI 2025-10-22 16:01:492.30 1.99 -9.20%
BYSI 2025-10-22 17:01:312.29 1.93 -9.55%
BYSI 2025-10-22 18:01:432.29 1.93 -11.82%
BYSI 2025-10-22 20:01:420.00 0.00 -11.82%
2025-10-23
BYSI 2025-10-23 05:01:412.10 0.81 -11.82%
BYSI 2025-10-23 07:01:262.10 1.53 -11.82%
BYSI 2025-10-23 10:01:362.02 1.97 -3.18%
BYSI 2025-10-23 11:01:182.05 1.97 1.36%
BYSI 2025-10-23 12:01:312.04 1.98 0.00%
BYSI 2025-10-23 13:01:292.06 1.98 0.00%
BYSI 2025-10-23 14:01:322.08 1.97 -0.91%
BYSI 2025-10-23 15:01:272.07 2.02 -0.91%
BYSI 2025-10-23 16:01:412.19 1.70 -0.91%
BYSI 2025-10-23 17:01:342.31 1.70 -0.98%
BYSI 2025-10-23 18:01:392.31 1.56 -0.98%
BYSI 2025-10-23 20:01:430.00 0.00 -0.98%
2025-10-24
BYSI 2025-10-24 05:01:312.51 0.80 -0.98%
BYSI 2025-10-24 06:01:452.02 0.80 -0.98%
BYSI 2025-10-24 07:01:292.02 1.53 -0.98%
BYSI 2025-10-24 09:01:222.02 1.56 -0.98%
BYSI 2025-10-24 10:01:302.03 1.89 0.00%
BYSI 2025-10-24 11:01:202.04 1.94 0.00%
BYSI 2025-10-24 12:01:312.02 1.92 -1.47%
BYSI 2025-10-24 13:01:302.04 1.97 -1.47%
BYSI 2025-10-24 14:01:412.04 1.98 0.00%
BYSI 2025-10-24 16:01:432.38 1.95 -0.98%
BYSI 2025-10-24 17:01:332.03 1.81 -0.99%
BYSI 2025-10-24 18:01:482.20 1.81 -0.99%
BYSI 2025-10-24 20:01:420.00 0.00 -0.99%
2025-10-27
BYSI 2025-10-27 05:01:422.51 1.56 -0.99%
BYSI 2025-10-27 06:01:592.20 1.56 -0.99%
BYSI 2025-10-27 08:02:042.12 1.69 -0.99%
BYSI 2025-10-27 09:01:552.12 1.56 -0.99%
BYSI 2025-10-27 10:01:591.94 1.89 -2.48%
BYSI 2025-10-27 11:01:431.91 1.89 -4.46%
BYSI 2025-10-27 13:01:491.90 1.84 -5.45%
BYSI 2025-10-27 14:02:041.90 1.82 -5.45%
BYSI 2025-10-27 15:01:561.90 1.83 -5.45%
BYSI 2025-10-27 16:01:422.38 0.00 -6.44%
BYSI 2025-10-27 17:01:372.06 1.70 -6.50%
BYSI 2025-10-27 20:01:450.00 0.00 -6.50%
2025-10-28
BYSI 2025-10-28 05:01:282.51 1.56 -6.50%
BYSI 2025-10-28 07:01:242.31 1.56 -6.50%
BYSI 2025-10-28 09:01:382.06 1.56 -6.50%
BYSI 2025-10-28 10:01:361.82 1.76 -3.50%
BYSI 2025-10-28 11:01:181.79 1.77 -4.00%
BYSI 2025-10-28 12:01:421.90 1.86 1.00%
BYSI 2025-10-28 13:01:391.90 1.85 1.50%
BYSI 2025-10-28 14:01:351.89 1.82 -1.50%
BYSI 2025-10-28 15:01:231.90 1.83 -1.50%
BYSI 2025-10-28 16:01:401.94 1.65 -1.00%
BYSI 2025-10-28 17:01:331.94 1.70 -1.07%
BYSI 2025-10-28 18:01:292.51 1.70 -1.07%
BYSI 2025-10-28 20:01:270.00 0.00 -1.07%
2025-10-29
BYSI 2025-10-29 05:01:192.51 1.56 -1.07%
BYSI 2025-10-29 08:01:302.15 1.56 -1.07%
BYSI 2025-10-29 10:01:282.12 1.76 1.07%
BYSI 2025-10-29 11:01:181.89 1.80 -0.53%
BYSI 2025-10-29 12:01:361.89 1.84 0.00%
BYSI 2025-10-29 13:01:191.88 1.79 0.00%
BYSI 2025-10-29 14:01:291.91 1.80 -1.60%
BYSI 2025-10-29 15:01:221.88 1.83 -1.07%
BYSI 2025-10-29 16:01:352.20 1.79 -1.07%
BYSI 2025-10-29 17:01:251.98 1.79 -1.08%
BYSI 2025-10-29 20:01:290.00 0.00 -3.24%
2025-10-30
BYSI 2025-10-30 05:01:192.51 1.56 -3.24%
BYSI 2025-10-30 09:01:181.95 1.56 -3.24%
BYSI 2025-10-30 10:01:281.88 1.78 -3.24%
BYSI 2025-10-30 11:01:201.86 1.81 0.00%
BYSI 2025-10-30 12:01:311.98 1.87 2.70%
BYSI 2025-10-30 13:01:241.89 1.87 2.70%
BYSI 2025-10-30 14:01:321.95 1.86 2.70%
BYSI 2025-10-30 15:01:231.94 1.87 3.24%
BYSI 2025-10-30 16:01:362.30 1.87 4.86%
BYSI 2025-10-30 17:01:212.30 1.87 2.73%
BYSI 2025-10-30 20:01:390.00 0.00 2.73%
2025-10-31
BYSI 2025-10-31 05:01:262.51 1.61 2.73%
BYSI 2025-10-31 10:01:331.89 1.86 -0.55%
BYSI 2025-10-31 11:01:211.96 1.87 1.09%
BYSI 2025-10-31 12:01:322.03 1.92 1.09%
BYSI 2025-10-31 13:01:241.97 1.93 3.28%
BYSI 2025-10-31 14:01:501.99 1.92 3.28%
BYSI 2025-10-31 16:03:160.00 1.94 4.92%
BYSI 2025-10-31 17:01:212.51 1.94 4.71%
BYSI 2025-10-31 20:01:330.00 0.00 4.71%
2025-11-03
BYSI 2025-11-03 06:01:352.51 1.78 4.71%
BYSI 2025-11-03 11:01:272.16 1.96 -0.52%
BYSI 2025-11-03 12:01:382.02 1.96 1.57%
BYSI 2025-11-03 13:01:312.01 1.98 -0.52%
BYSI 2025-11-03 14:01:522.02 1.99 1.57%
BYSI 2025-11-03 15:01:272.02 1.99 0.00%
BYSI 2025-11-03 17:03:032.25 1.96 4.19%
BYSI 2025-11-03 18:01:442.25 1.96 4.02%
BYSI 2025-11-03 20:01:432.13 1.96 4.02%
BYSI 2025-11-03 21:03:300.00 0.00 4.02%
BYSI 2025-11-03 22:03:032.13 1.96 4.02%
2025-11-04
BYSI 2025-11-04 06:01:322.44 1.78 4.02%
BYSI 2025-11-04 11:01:192.07 1.95 -4.52%
BYSI 2025-11-04 12:01:322.02 2.00 -3.02%
BYSI 2025-11-04 13:01:212.02 1.96 -4.02%
BYSI 2025-11-04 14:01:372.03 1.98 -4.02%
BYSI 2025-11-04 15:06:022.01 1.94 -4.52%
BYSI 2025-11-04 16:02:402.05 1.94 -4.52%
BYSI 2025-11-04 17:01:330.00 0.00 -2.01%
BYSI 2025-11-04 18:01:412.44 1.82 -1.93%
BYSI 2025-11-04 20:02:542.44 1.78 -1.93%
2025-11-05
BYSI 2025-11-05 05:01:310.00 0.00 -1.93%
BYSI 2025-11-05 06:01:402.44 1.78 -1.93%
BYSI 2025-11-05 10:01:432.00 1.78 -1.93%
BYSI 2025-11-05 11:01:251.93 1.87 -3.86%
BYSI 2025-11-05 12:01:301.97 1.90 -4.35%
BYSI 2025-11-05 13:01:211.99 1.91 -4.35%
BYSI 2025-11-05 17:01:242.00 1.94 -3.38%
BYSI 2025-11-05 18:06:252.00 1.94 -3.47%
BYSI 2025-11-05 21:03:050.00 0.00 -3.47%
2025-11-06
BYSI 2025-11-06 06:01:342.44 1.61 -3.47%
BYSI 2025-11-06 08:01:342.00 1.61 -3.47%
BYSI 2025-11-06 11:01:231.94 1.84 -1.98%
BYSI 2025-11-06 12:01:301.96 1.90 -1.49%
BYSI 2025-11-06 13:01:261.95 1.87 -1.98%
BYSI 2025-11-06 14:01:412.00 1.92 -0.99%
BYSI 2025-11-06 15:01:411.98 1.92 -0.50%
BYSI 2025-11-06 16:01:341.94 1.89 -1.49%
BYSI 2025-11-06 17:01:272.00 0.00 -1.49%
BYSI 2025-11-06 18:01:372.00 1.74 -1.54%
2025-11-07
BYSI 2025-11-07 06:01:432.44 1.61 -1.54%
BYSI 2025-11-07 08:01:332.44 1.76 -1.54%
BYSI 2025-11-07 11:01:242.20 1.85 -0.51%
BYSI 2025-11-07 12:01:312.07 1.96 4.10%
BYSI 2025-11-07 13:01:251.99 1.93 1.03%
BYSI 2025-11-07 14:01:551.98 1.94 1.03%
BYSI 2025-11-07 15:01:352.04 1.96 2.56%
BYSI 2025-11-07 16:01:401.98 1.95 3.59%
BYSI 2025-11-07 17:01:362.15 1.92 2.56%
BYSI 2025-11-07 18:01:412.15 1.92 2.60%
BYSI 2025-11-07 21:03:030.00 0.00 2.60%
2025-11-10
BYSI 2025-11-10 06:01:512.44 1.61 2.60%
BYSI 2025-11-10 07:01:422.19 1.61 2.60%
BYSI 2025-11-10 11:01:342.02 1.92 -0.52%
BYSI 2025-11-10 12:01:381.95 1.94 -1.04%
BYSI 2025-11-10 13:01:312.11 1.96 4.69%
BYSI 2025-11-10 14:01:412.03 1.98 2.60%
BYSI 2025-11-10 15:01:322.00 1.98 2.60%
BYSI 2025-11-10 16:02:002.01 1.93 1.56%
BYSI 2025-11-10 17:01:432.19 0.00 -1.04%
BYSI 2025-11-10 18:01:462.19 1.77 -1.02%
BYSI 2025-11-10 21:02:300.00 0.00 -1.02%
2025-11-11
BYSI 2025-11-11 06:01:492.33 1.61 -1.02%
BYSI 2025-11-11 11:01:282.11 1.90 3.57%
BYSI 2025-11-11 12:01:401.99 1.90 3.57%
BYSI 2025-11-11 13:01:371.99 1.94 2.04%
BYSI 2025-11-11 14:01:412.03 1.97 2.04%
BYSI 2025-11-11 15:01:352.00 1.99 3.57%
BYSI 2025-11-11 16:01:392.11 2.02 6.63%
BYSI 2025-11-11 17:01:282.40 1.92 14.29%
BYSI 2025-11-11 18:02:012.19 1.92 14.43%
BYSI 2025-11-11 21:02:360.00 0.00 14.43%
2025-11-12
BYSI 2025-11-12 06:01:412.37 1.61 14.43%
BYSI 2025-11-12 10:01:392.37 1.61 1.55%
BYSI 2025-11-12 11:01:232.21 2.02 -4.64%
BYSI 2025-11-12 12:01:322.23 2.14 -2.58%
BYSI 2025-11-12 13:01:252.19 2.12 -2.06%
BYSI 2025-11-12 14:01:372.19 2.12 -1.03%
BYSI 2025-11-12 15:01:292.19 2.14 -1.03%
BYSI 2025-11-12 16:01:372.17 2.12 -1.03%
BYSI 2025-11-12 17:01:312.97 0.44 -4.12%
BYSI 2025-11-12 18:01:372.37 1.86 -3.64%
BYSI 2025-11-12 21:02:090.00 0.00 -3.64%
BYSI 2025-11-12 22:02:252.37 1.86 -3.64%
2025-11-13
BYSI 2025-11-13 06:01:462.37 1.61 -3.64%
BYSI 2025-11-13 09:01:272.37 1.62 -3.64%
BYSI 2025-11-13 10:01:382.37 1.61 -3.64%
BYSI 2025-11-13 11:01:282.19 2.00 -2.73%
BYSI 2025-11-13 12:01:392.19 2.02 -2.73%
BYSI 2025-11-13 13:01:312.19 2.08 -2.73%
BYSI 2025-11-13 14:01:482.19 2.04 1.36%
BYSI 2025-11-13 15:01:442.19 2.02 1.36%
BYSI 2025-11-13 17:01:300.00 0.00 -2.73%
BYSI 2025-11-13 18:01:392.37 1.72 -2.83%
BYSI 2025-11-13 21:02:310.00 0.00 -2.83%
2025-11-14
BYSI 2025-11-14 05:01:252.19 0.00 -2.83%
BYSI 2025-11-14 06:01:482.19 1.61 -2.83%
BYSI 2025-11-14 09:01:332.09 1.61 -2.83%
BYSI 2025-11-14 10:01:452.19 1.61 -2.83%
BYSI 2025-11-14 11:01:232.18 1.98 -3.77%
BYSI 2025-11-14 13:01:292.18 1.95 -3.77%
BYSI 2025-11-14 14:01:432.18 2.06 -3.77%
BYSI 2025-11-14 15:01:402.18 2.08 2.36%
BYSI 2025-11-14 16:01:552.19 2.04 1.42%
BYSI 2025-11-14 17:01:422.19 2.06 1.42%
BYSI 2025-11-14 18:01:422.19 2.06 1.46%
BYSI 2025-11-14 20:01:582.19 2.06 0.00%
BYSI 2025-11-14 21:03:070.00 0.00 0.00%
2025-11-17
BYSI 2025-11-17 06:01:402.37 1.61 0.00%
BYSI 2025-11-17 08:01:372.37 1.92 0.00%
BYSI 2025-11-17 11:01:192.17 1.98 -0.97%
BYSI 2025-11-17 12:01:322.17 2.00 -2.91%
BYSI 2025-11-17 14:01:532.16 1.98 -2.91%
BYSI 2025-11-17 15:01:302.08 1.99 -3.88%
BYSI 2025-11-17 16:01:432.07 1.98 -3.88%
BYSI 2025-11-17 17:02:192.97 1.75 -2.43%
BYSI 2025-11-17 18:01:382.37 1.75 -2.39%
BYSI 2025-11-17 21:03:070.00 0.00 -2.39%
2025-11-18
BYSI 2025-11-18 06:01:442.37 1.61 -2.39%
BYSI 2025-11-18 12:01:252.09 1.96 -1.91%
BYSI 2025-11-18 13:01:292.19 1.96 -1.44%
BYSI 2025-11-18 14:01:312.13 1.99 -0.96%
BYSI 2025-11-18 15:01:322.13 1.96 -0.96%
BYSI 2025-11-18 16:01:352.13 1.96 -2.39%
BYSI 2025-11-18 17:01:362.97 1.92 -4.31%
BYSI 2025-11-18 18:01:332.37 1.92 -4.43%
BYSI 2025-11-18 19:01:372.14 1.92 -4.43%
BYSI 2025-11-18 21:04:070.00 0.00 -4.43%
BYSI 2025-11-18 22:02:012.14 1.92 -4.43%
2025-11-19
BYSI 2025-11-19 06:01:302.37 1.61 -4.43%
BYSI 2025-11-19 10:01:302.37 1.79 -4.43%
BYSI 2025-11-19 11:01:302.17 1.91 2.96%
BYSI 2025-11-19 12:01:332.18 1.91 3.94%
BYSI 2025-11-19 13:01:322.17 1.91 3.94%
BYSI 2025-11-19 14:01:332.17 1.93 -0.49%
BYSI 2025-11-19 15:01:342.17 1.93 2.46%
BYSI 2025-11-19 16:01:392.17 1.94 2.46%
BYSI 2025-11-19 17:01:302.97 0.00 0.00%
BYSI 2025-11-19 18:01:372.36 1.77 0.00%
BYSI 2025-11-19 21:03:200.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.