investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BYSI: BeyondSpring, Inc. - Ordinary Shares

+ Cancer fight, Biopharma, Medicine, Immunology



Clear duplicates of prices



2025-11-20
BYSI 2025-11-20 16:01:451.78 1.74 -8.21%
BYSI 2025-11-20 17:01:452.19 1.70 -10.26%
BYSI 2025-11-20 18:02:011.94 1.70 -10.26%
BYSI 2025-11-20 19:02:111.92 1.70 -10.26%
BYSI 2025-11-20 20:02:031.91 1.70 -10.26%
BYSI 2025-11-20 21:02:390.00 0.00 -10.26%
2025-11-21
BYSI 2025-11-21 06:01:592.34 1.56 -10.26%
BYSI 2025-11-21 07:01:452.34 1.60 -10.26%
BYSI 2025-11-21 11:01:332.12 1.91 10.77%
BYSI 2025-11-21 12:01:322.09 1.99 12.82%
BYSI 2025-11-21 13:01:431.99 1.96 12.31%
BYSI 2025-11-21 14:01:342.02 1.97 11.79%
BYSI 2025-11-21 15:01:531.94 1.93 10.26%
BYSI 2025-11-21 16:01:451.94 1.92 9.74%
BYSI 2025-11-21 17:01:422.19 1.85 9.23%
BYSI 2025-11-21 18:01:372.19 1.85 10.34%
BYSI 2025-11-21 21:04:030.00 0.00 10.34%
2025-11-24
BYSI 2025-11-24 06:01:422.34 1.75 10.34%
BYSI 2025-11-24 09:01:302.04 1.56 10.34%
BYSI 2025-11-24 11:01:301.99 1.94 1.72%
BYSI 2025-11-24 12:01:351.99 1.94 2.87%
BYSI 2025-11-24 13:01:311.99 1.94 2.30%
BYSI 2025-11-24 14:04:242.00 1.93 2.87%
BYSI 2025-11-24 15:01:371.98 1.93 2.87%
BYSI 2025-11-24 16:03:211.96 1.84 -1.72%
BYSI 2025-11-24 17:01:562.97 0.00 -2.30%
BYSI 2025-11-24 18:01:442.34 1.70 -2.09%
BYSI 2025-11-24 20:01:502.33 1.70 -2.09%
BYSI 2025-11-24 21:02:210.00 0.00 -2.09%
2025-11-25
BYSI 2025-11-25 06:02:132.37 1.56 -2.09%
BYSI 2025-11-25 09:01:332.35 1.56 -2.09%
BYSI 2025-11-25 11:01:371.97 1.89 3.66%
BYSI 2025-11-25 12:01:452.00 1.96 5.24%
BYSI 2025-11-25 13:01:291.99 1.95 4.71%
BYSI 2025-11-25 14:01:382.00 1.96 4.71%
BYSI 2025-11-25 15:01:282.00 1.91 3.14%
BYSI 2025-11-25 16:01:431.99 1.93 3.14%
BYSI 2025-11-25 17:01:350.00 0.00 5.76%
BYSI 2025-11-25 18:01:292.35 1.73 5.88%
BYSI 2025-11-25 21:02:490.00 0.00 5.88%
2025-11-26
BYSI 2025-11-26 06:01:382.37 1.56 5.88%
BYSI 2025-11-26 10:01:362.35 1.56 5.88%
BYSI 2025-11-26 11:01:291.99 1.83 0.00%
BYSI 2025-11-26 12:01:311.98 1.90 -0.53%
BYSI 2025-11-26 13:01:472.20 2.02 1.60%
BYSI 2025-11-26 14:01:392.20 2.06 5.88%
BYSI 2025-11-26 15:01:292.12 2.08 6.95%
BYSI 2025-11-26 16:01:382.17 2.06 4.81%
BYSI 2025-11-26 17:01:330.00 0.00 5.88%
BYSI 2025-11-26 18:01:462.38 1.56 5.56%
BYSI 2025-11-26 21:02:500.00 0.00 5.56%
2025-11-27
BYSI 2025-11-27 19:01:322.38 1.56 5.56%
BYSI 2025-11-27 21:02:240.00 0.00 5.56%
2025-11-28
BYSI 2025-11-28 06:01:422.82 1.56 5.56%
BYSI 2025-11-28 09:01:222.82 1.95 5.56%
BYSI 2025-11-28 11:01:252.23 2.04 3.54%
BYSI 2025-11-28 12:01:302.20 2.02 -2.02%
BYSI 2025-11-28 13:01:272.15 2.02 -2.02%
BYSI 2025-11-28 14:01:390.00 0.00 2.02%
BYSI 2025-11-28 15:01:300.00 0.00 1.91%
2025-12-01
BYSI 2025-12-01 06:01:352.82 1.56 1.91%
BYSI 2025-12-01 11:01:252.21 2.06 -1.44%
BYSI 2025-12-01 12:01:332.25 2.06 -2.39%
BYSI 2025-12-01 13:01:302.25 2.06 -1.91%
BYSI 2025-12-01 14:01:472.15 2.06 -0.96%
BYSI 2025-12-01 15:01:302.15 2.04 -1.91%
BYSI 2025-12-01 16:01:432.10 1.98 -6.70%
BYSI 2025-12-01 17:01:342.12 0.00 -4.78%
BYSI 2025-12-01 18:01:422.12 1.59 -4.72%
BYSI 2025-12-01 21:02:500.00 0.00 -4.72%
2025-12-02
BYSI 2025-12-02 06:01:472.40 1.62 -4.72%
BYSI 2025-12-02 11:01:292.06 1.86 -2.83%
BYSI 2025-12-02 13:01:342.04 1.91 -2.36%
BYSI 2025-12-02 14:01:231.99 1.91 -2.36%
BYSI 2025-12-02 15:01:371.99 1.90 -0.94%
BYSI 2025-12-02 16:01:302.02 1.95 -2.36%
BYSI 2025-12-02 17:01:380.00 1.00 -1.42%
BYSI 2025-12-02 18:01:242.25 1.74 -1.49%
BYSI 2025-12-02 21:03:390.00 0.00 -1.49%
2025-12-03
BYSI 2025-12-03 06:01:272.40 1.56 -1.49%
BYSI 2025-12-03 10:01:222.03 1.56 -1.49%
BYSI 2025-12-03 11:01:361.97 1.91 -4.98%
BYSI 2025-12-03 12:01:201.97 1.91 -2.49%
BYSI 2025-12-03 13:01:301.98 1.90 -2.49%
BYSI 2025-12-03 14:01:281.98 1.91 -2.49%
BYSI 2025-12-03 15:01:451.98 1.91 -1.49%
BYSI 2025-12-03 16:01:311.98 1.86 -1.00%
BYSI 2025-12-03 17:01:531.98 0.00 -2.99%
BYSI 2025-12-03 18:01:441.98 1.74 -3.05%
BYSI 2025-12-03 21:04:140.00 0.00 -3.05%
2025-12-04
BYSI 2025-12-04 06:01:372.40 1.74 -3.05%
BYSI 2025-12-04 11:06:252.01 1.91 -1.02%
BYSI 2025-12-04 13:04:561.98 1.92 2.54%
BYSI 2025-12-04 14:01:321.98 1.91 1.52%
BYSI 2025-12-04 15:01:451.96 1.92 1.52%
BYSI 2025-12-04 16:02:071.95 1.92 2.03%
BYSI 2025-12-04 17:01:340.00 1.90 2.54%
BYSI 2025-12-04 18:01:262.40 1.90 2.63%
BYSI 2025-12-04 21:04:080.00 0.00 2.63%
2025-12-05
BYSI 2025-12-05 06:01:322.40 1.72 2.63%
BYSI 2025-12-05 08:01:292.40 1.78 2.63%
BYSI 2025-12-05 11:01:462.06 2.00 4.21%
BYSI 2025-12-05 12:01:232.09 2.00 4.21%
BYSI 2025-12-05 13:01:362.10 1.91 3.16%
BYSI 2025-12-05 14:01:242.10 1.92 3.16%
BYSI 2025-12-05 15:01:342.09 1.96 1.58%
BYSI 2025-12-05 16:01:462.00 1.96 2.11%
BYSI 2025-12-05 17:01:402.00 1.91 3.68%
BYSI 2025-12-05 18:01:212.00 1.91 3.61%
BYSI 2025-12-05 21:03:010.00 0.00 3.61%
2025-12-08
BYSI 2025-12-08 06:01:312.35 1.56 3.61%
BYSI 2025-12-08 08:01:492.35 1.74 3.61%
BYSI 2025-12-08 11:01:191.93 1.92 -3.09%
BYSI 2025-12-08 12:01:371.98 1.92 -2.58%
BYSI 2025-12-08 13:01:491.99 1.92 -3.61%
BYSI 2025-12-08 14:01:551.99 1.92 -0.52%
BYSI 2025-12-08 15:01:572.00 1.94 0.00%
BYSI 2025-12-08 16:01:442.12 1.94 -2.58%
BYSI 2025-12-08 17:01:452.97 0.00 -0.52%
BYSI 2025-12-08 18:02:012.35 1.74 -0.50%
BYSI 2025-12-08 21:03:080.00 0.00 -0.50%
2025-12-09
BYSI 2025-12-09 06:01:492.35 1.70 -0.50%
BYSI 2025-12-09 07:01:372.35 1.72 -0.50%
BYSI 2025-12-09 10:02:332.77 1.72 -0.50%
BYSI 2025-12-09 11:01:362.14 1.96 1.51%
BYSI 2025-12-09 12:01:482.10 1.99 2.51%
BYSI 2025-12-09 13:01:432.10 2.00 2.01%
BYSI 2025-12-09 14:02:242.04 1.99 1.01%
BYSI 2025-12-09 15:02:202.04 2.00 1.51%
BYSI 2025-12-09 16:01:492.04 1.99 2.01%
BYSI 2025-12-09 17:02:332.03 1.90 -2.01%
BYSI 2025-12-09 18:01:432.03 1.90 -2.02%
BYSI 2025-12-09 21:02:080.00 0.00 -2.02%
2025-12-10
BYSI 2025-12-10 06:02:012.35 1.56 -2.02%
BYSI 2025-12-10 10:01:442.35 1.61 -2.02%
BYSI 2025-12-10 11:01:252.09 1.87 5.56%
BYSI 2025-12-10 12:01:312.09 1.91 7.58%
BYSI 2025-12-10 13:01:372.09 1.92 7.58%
BYSI 2025-12-10 14:01:592.09 1.97 7.58%
BYSI 2025-12-10 15:01:242.11 2.00 8.59%
BYSI 2025-12-10 16:01:492.15 2.10 10.61%
BYSI 2025-12-10 17:01:232.15 1.40 4.55%
BYSI 2025-12-10 18:02:042.15 1.61 4.64%
BYSI 2025-12-10 21:01:590.00 0.00 4.64%
BYSI 2025-12-10 22:03:152.15 1.61 4.64%
2025-12-11
BYSI 2025-12-11 06:01:422.35 1.56 4.64%
BYSI 2025-12-11 08:01:402.41 1.82 12.89%
BYSI 2025-12-11 09:01:232.35 2.12 12.89%
BYSI 2025-12-11 10:01:542.35 1.92 -3.61%
BYSI 2025-12-11 11:01:552.14 2.00 4.64%
BYSI 2025-12-11 12:01:502.23 2.10 9.79%
BYSI 2025-12-11 13:01:392.13 2.06 4.64%
BYSI 2025-12-11 14:01:422.17 2.12 6.70%
BYSI 2025-12-11 15:01:382.17 2.14 6.70%
BYSI 2025-12-11 16:01:452.23 2.18 8.76%
BYSI 2025-12-11 17:01:282.23 0.00 8.76%
BYSI 2025-12-11 18:02:452.23 1.94 8.42%
BYSI 2025-12-11 21:02:060.00 0.00 8.42%
2025-12-12
BYSI 2025-12-12 06:01:462.65 1.56 8.42%
BYSI 2025-12-12 08:01:372.67 2.49 17.82%
BYSI 2025-12-12 09:01:282.35 2.33 8.42%
BYSI 2025-12-12 10:02:252.31 2.29 6.44%
BYSI 2025-12-12 11:01:302.27 2.25 3.47%
BYSI 2025-12-12 12:01:332.28 2.25 3.47%
BYSI 2025-12-12 13:01:192.09 2.06 -4.95%
BYSI 2025-12-12 14:01:392.19 2.06 -3.47%
BYSI 2025-12-12 15:01:272.09 2.02 -7.92%
BYSI 2025-12-12 16:01:552.10 2.04 -5.94%
BYSI 2025-12-12 17:01:202.34 1.98 -3.47%
BYSI 2025-12-12 18:01:372.29 1.94 -8.26%
BYSI 2025-12-12 19:01:302.14 1.84 -15.14%
BYSI 2025-12-12 20:01:332.10 1.84 -15.14%
BYSI 2025-12-12 21:01:480.00 0.00 -15.14%
2025-12-15
BYSI 2025-12-15 00:02:290.00 0.00 -10.09%
BYSI 2025-12-15 05:01:262.11 0.00 -10.09%
BYSI 2025-12-15 06:01:372.21 1.74 -10.09%
BYSI 2025-12-15 07:01:301.97 1.74 -10.09%
BYSI 2025-12-15 08:01:381.92 1.90 -8.26%
BYSI 2025-12-15 09:01:302.00 1.77 -8.26%
BYSI 2025-12-15 10:01:412.04 1.78 -6.42%
BYSI 2025-12-15 11:01:252.07 1.98 -1.83%
BYSI 2025-12-15 12:01:331.98 1.94 -6.42%
BYSI 2025-12-15 13:01:201.98 1.94 -7.34%
BYSI 2025-12-15 14:01:411.94 1.87 -8.26%
BYSI 2025-12-15 15:01:342.01 1.90 -5.50%
BYSI 2025-12-15 16:01:501.99 1.92 -5.96%
BYSI 2025-12-15 17:01:312.10 1.89 -5.05%
BYSI 2025-12-15 18:01:372.10 1.91 -9.00%
BYSI 2025-12-15 19:01:302.10 1.89 -9.00%
BYSI 2025-12-15 20:01:492.20 1.89 0.00%
BYSI 2025-12-15 21:02:080.00 0.00 0.00%
2025-12-16
BYSI 2025-12-16 06:01:392.03 1.76 0.00%
BYSI 2025-12-16 07:01:282.16 1.82 0.00%
BYSI 2025-12-16 08:01:552.03 1.77 0.00%
BYSI 2025-12-16 09:01:312.16 1.77 0.00%
BYSI 2025-12-16 10:01:522.08 1.70 -5.69%
BYSI 2025-12-16 11:01:271.98 1.90 0.00%
BYSI 2025-12-16 12:01:311.96 1.92 -2.37%
BYSI 2025-12-16 13:01:211.98 1.87 0.00%
BYSI 2025-12-16 14:01:331.97 1.87 0.00%
BYSI 2025-12-16 15:01:241.93 1.91 -3.32%
BYSI 2025-12-16 16:01:341.90 1.87 -4.74%
BYSI 2025-12-16 17:01:242.03 0.46 -0.47%
BYSI 2025-12-16 18:01:322.03 1.69 -0.50%
BYSI 2025-12-16 19:01:302.00 1.73 -4.52%
BYSI 2025-12-16 20:01:351.99 1.74 -4.52%
BYSI 2025-12-16 21:02:000.00 0.00 -4.52%
2025-12-17
BYSI 2025-12-17 05:01:321.94 0.00 -4.52%
BYSI 2025-12-17 06:01:472.14 1.73 -3.02%
BYSI 2025-12-17 07:01:322.15 1.70 -3.02%
BYSI 2025-12-17 08:01:442.00 1.70 -3.02%
BYSI 2025-12-17 09:01:282.00 1.69 -0.50%
BYSI 2025-12-17 10:01:341.95 1.75 -0.50%
BYSI 2025-12-17 11:01:451.90 1.85 -4.02%
BYSI 2025-12-17 12:01:401.89 1.85 -4.52%
BYSI 2025-12-17 13:01:221.93 1.85 -3.02%
BYSI 2025-12-17 14:01:411.92 1.85 -4.52%
BYSI 2025-12-17 15:01:281.89 1.85 -4.02%
BYSI 2025-12-17 16:01:501.88 1.85 -5.53%
BYSI 2025-12-17 17:01:482.00 0.00 -3.52%
BYSI 2025-12-17 18:01:402.00 1.70 -3.54%
BYSI 2025-12-17 20:01:412.00 1.66 -3.54%
BYSI 2025-12-17 21:02:230.00 0.00 -3.54%
2025-12-18
BYSI 2025-12-18 06:01:392.06 1.61 -3.54%
BYSI 2025-12-18 08:01:411.93 1.83 -5.56%
BYSI 2025-12-18 09:01:241.93 1.79 -3.03%
BYSI 2025-12-18 10:01:351.89 1.79 -2.53%
BYSI 2025-12-18 11:01:281.90 1.82 -1.01%
BYSI 2025-12-18 12:01:341.98 1.86 0.51%
BYSI 2025-12-18 13:01:211.97 1.86 0.51%
BYSI 2025-12-18 14:01:361.83 1.80 -4.04%
BYSI 2025-12-18 15:01:311.95 1.81 -3.54%
BYSI 2025-12-18 16:01:451.89 1.81 -3.03%
BYSI 2025-12-18 17:01:271.90 1.79 -1.01%
BYSI 2025-12-18 18:01:391.84 1.79 -1.05%
BYSI 2025-12-18 19:01:281.84 1.80 -4.74%
BYSI 2025-12-18 20:01:361.84 1.81 -4.74%
BYSI 2025-12-18 21:02:050.00 0.00 -4.74%
2025-12-19
BYSI 2025-12-19 05:01:351.87 1.75 -4.74%
BYSI 2025-12-19 09:01:201.81 1.75 -4.74%
BYSI 2025-12-19 10:01:381.87 1.80 -4.74%
BYSI 2025-12-19 11:02:221.77 1.73 -6.84%
BYSI 2025-12-19 12:01:581.75 1.71 -7.37%
BYSI 2025-12-19 13:01:291.84 1.74 -4.74%
BYSI 2025-12-19 14:01:591.84 1.74 -6.32%
BYSI 2025-12-19 15:01:431.82 1.75 -5.26%
BYSI 2025-12-19 16:01:441.77 1.75 -6.32%
BYSI 2025-12-19 17:02:472.15 2.00 14.74%
BYSI 2025-12-19 18:01:402.17 2.10 8.02%
BYSI 2025-12-19 19:01:312.27 2.20 21.39%
BYSI 2025-12-19 20:01:372.35 2.24 22.46%
BYSI 2025-12-19 21:02:170.00 0.00 25.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.