investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BYSI: BeyondSpring, Inc. - Ordinary Shares

+ Cancer fight, Biopharma, Medicine, Immunology



Clear duplicates of prices



2025-03-03
BYSI 2025-03-03 23:00:420.00 0.00 -0.59%
2025-03-04
BYSI 2025-03-04 06:01:012.14 1.52 -0.59%
BYSI 2025-03-04 10:00:532.05 1.52 -0.59%
BYSI 2025-03-04 11:00:391.68 1.62 -1.78%
BYSI 2025-03-04 12:00:441.68 1.62 -2.96%
BYSI 2025-03-04 13:00:361.68 1.61 -1.78%
BYSI 2025-03-04 14:00:431.76 1.61 -4.14%
BYSI 2025-03-04 15:00:361.76 1.61 -3.55%
BYSI 2025-03-04 16:00:381.69 1.61 -3.55%
BYSI 2025-03-04 17:00:371.80 1.00 -0.59%
BYSI 2025-03-04 18:00:381.80 1.39 1.19%
BYSI 2025-03-04 20:00:381.77 1.39 1.19%
BYSI 2025-03-04 21:01:500.00 0.00 1.19%
2025-03-05
BYSI 2025-03-05 06:00:372.14 1.22 1.19%
BYSI 2025-03-05 08:00:421.88 1.48 1.19%
BYSI 2025-03-05 11:00:381.76 1.62 -4.17%
BYSI 2025-03-05 12:00:351.74 1.62 -4.17%
BYSI 2025-03-05 14:00:401.76 1.62 -1.79%
BYSI 2025-03-05 15:00:361.74 1.62 -1.79%
BYSI 2025-03-05 16:00:371.74 1.63 -1.79%
BYSI 2025-03-05 17:00:341.80 1.51 1.19%
BYSI 2025-03-05 18:00:392.05 1.48 -1.18%
BYSI 2025-03-05 21:02:020.00 0.00 -1.18%
2025-03-06
BYSI 2025-03-06 06:00:381.95 1.22 -1.18%
BYSI 2025-03-06 07:00:371.95 1.68 -1.18%
BYSI 2025-03-06 09:00:401.95 1.48 -1.18%
BYSI 2025-03-06 10:00:401.94 1.48 -1.18%
BYSI 2025-03-06 11:00:361.74 1.61 -1.76%
BYSI 2025-03-06 16:00:451.74 1.62 -1.76%
BYSI 2025-03-06 17:00:361.74 1.60 -1.18%
BYSI 2025-03-06 18:00:421.77 1.60 -1.19%
BYSI 2025-03-06 21:02:190.00 0.00 -1.19%
2025-03-07
BYSI 2025-03-07 06:00:401.88 1.22 -1.19%
BYSI 2025-03-07 08:00:391.88 1.48 -1.19%
BYSI 2025-03-07 11:00:331.76 1.62 -0.60%
BYSI 2025-03-07 12:00:451.68 1.62 -0.60%
BYSI 2025-03-07 13:00:371.68 1.62 -1.79%
BYSI 2025-03-07 15:00:361.72 1.65 2.98%
BYSI 2025-03-07 16:00:421.74 1.66 0.60%
BYSI 2025-03-07 17:00:341.80 1.56 0.60%
BYSI 2025-03-07 21:02:260.00 0.00 0.60%
2025-03-10
BYSI 2025-03-10 05:00:361.92 1.22 0.60%
BYSI 2025-03-10 07:00:331.92 1.48 0.60%
BYSI 2025-03-10 10:00:441.67 1.63 -1.81%
BYSI 2025-03-10 11:00:421.67 1.65 -0.60%
BYSI 2025-03-10 14:00:401.74 1.65 0.60%
BYSI 2025-03-10 15:00:411.74 1.65 -0.60%
BYSI 2025-03-10 16:00:431.73 0.00 -1.20%
BYSI 2025-03-10 17:00:461.73 1.49 -1.20%
BYSI 2025-03-10 20:00:420.00 0.00 -1.20%
2025-03-11
BYSI 2025-03-11 05:00:422.64 1.22 -1.20%
BYSI 2025-03-11 07:00:481.99 1.38 -1.20%
BYSI 2025-03-11 09:00:441.99 1.39 -1.20%
BYSI 2025-03-11 10:00:431.75 1.56 -1.80%
BYSI 2025-03-11 12:00:471.75 1.63 1.80%
BYSI 2025-03-11 14:00:401.68 1.63 1.80%
BYSI 2025-03-11 15:00:421.73 1.63 1.80%
BYSI 2025-03-11 16:00:401.74 1.00 1.80%
BYSI 2025-03-11 17:00:381.74 1.39 4.24%
BYSI 2025-03-11 20:00:390.00 0.00 4.24%
2025-03-12
BYSI 2025-03-12 05:00:402.75 1.22 4.24%
BYSI 2025-03-12 07:00:401.99 1.50 4.24%
BYSI 2025-03-12 10:00:431.75 1.65 0.00%
BYSI 2025-03-12 11:00:411.75 1.65 -0.61%
BYSI 2025-03-12 13:00:391.70 1.65 -0.61%
BYSI 2025-03-12 14:00:381.74 1.66 -1.21%
BYSI 2025-03-12 16:00:421.82 1.33 0.61%
BYSI 2025-03-12 17:00:481.97 1.50 0.58%
BYSI 2025-03-12 20:00:450.00 0.00 0.58%
2025-03-13
BYSI 2025-03-13 05:00:372.76 1.22 0.58%
BYSI 2025-03-13 07:00:411.95 1.50 0.58%
BYSI 2025-03-13 10:00:401.75 1.66 0.58%
BYSI 2025-03-13 11:00:381.74 1.67 -1.74%
BYSI 2025-03-13 12:00:381.74 1.69 -1.74%
BYSI 2025-03-13 13:00:341.80 1.72 1.16%
BYSI 2025-03-13 14:00:381.80 1.70 -0.58%
BYSI 2025-03-13 15:00:351.80 1.71 -0.58%
BYSI 2025-03-13 16:00:332.20 1.69 1.74%
BYSI 2025-03-13 17:00:352.05 1.69 1.73%
BYSI 2025-03-13 20:00:390.00 0.00 1.73%
2025-03-14
BYSI 2025-03-14 05:00:372.81 1.22 1.73%
BYSI 2025-03-14 06:00:371.76 1.22 1.73%
BYSI 2025-03-14 07:00:351.76 1.50 1.73%
BYSI 2025-03-14 08:00:391.76 1.60 1.73%
BYSI 2025-03-14 10:00:391.80 1.66 -3.47%
BYSI 2025-03-14 11:00:321.80 1.72 -2.89%
BYSI 2025-03-14 12:00:391.80 1.74 0.00%
BYSI 2025-03-14 14:00:351.80 1.74 -1.16%
BYSI 2025-03-14 15:00:331.77 1.70 -1.16%
BYSI 2025-03-14 16:00:411.98 1.64 0.00%
BYSI 2025-03-14 17:00:351.98 1.50 0.00%
BYSI 2025-03-14 20:00:430.00 0.00 0.00%
2025-03-17
BYSI 2025-03-17 05:00:402.14 1.22 0.00%
BYSI 2025-03-17 07:00:382.14 1.53 0.00%
BYSI 2025-03-17 09:00:412.05 1.65 0.00%
BYSI 2025-03-17 10:00:431.80 1.67 -2.27%
BYSI 2025-03-17 11:00:381.80 1.70 -2.27%
BYSI 2025-03-17 13:00:401.80 1.71 -2.84%
BYSI 2025-03-17 15:00:401.79 1.72 -2.27%
BYSI 2025-03-17 16:00:402.20 1.51 -1.14%
BYSI 2025-03-17 17:00:462.05 1.53 -1.14%
BYSI 2025-03-17 20:00:430.00 0.00 -1.14%
2025-03-18
BYSI 2025-03-18 05:00:392.14 1.22 -1.14%
BYSI 2025-03-18 07:00:392.14 1.53 -1.14%
BYSI 2025-03-18 08:00:431.89 1.53 -1.14%
BYSI 2025-03-18 09:00:372.20 0.00 -1.14%
BYSI 2025-03-18 10:00:431.75 1.67 0.57%
BYSI 2025-03-18 11:00:411.75 1.70 0.57%
BYSI 2025-03-18 14:00:381.75 1.71 1.14%
BYSI 2025-03-18 16:00:382.20 1.64 0.00%
BYSI 2025-03-18 17:00:412.05 1.64 0.00%
BYSI 2025-03-18 20:00:440.00 0.00 0.00%
2025-03-19
BYSI 2025-03-19 05:00:392.14 1.50 0.00%
BYSI 2025-03-19 07:00:362.14 1.53 0.00%
BYSI 2025-03-19 08:00:392.14 1.65 0.00%
BYSI 2025-03-19 09:00:462.05 1.65 0.00%
BYSI 2025-03-19 10:00:411.74 1.66 -5.23%
BYSI 2025-03-19 11:00:371.74 1.62 -5.23%
BYSI 2025-03-19 12:00:441.69 1.63 -5.81%
BYSI 2025-03-19 13:00:401.73 1.62 -6.98%
BYSI 2025-03-19 14:00:431.74 1.62 -6.98%
BYSI 2025-03-19 15:00:431.74 1.62 -5.23%
BYSI 2025-03-19 16:00:431.75 1.61 -7.56%
BYSI 2025-03-19 17:00:371.75 1.61 -7.43%
BYSI 2025-03-19 20:00:420.00 0.00 -7.43%
2025-03-20
BYSI 2025-03-20 04:00:420.00 1.62 -7.43%
BYSI 2025-03-20 05:00:391.89 1.62 -7.43%
BYSI 2025-03-20 07:00:371.76 1.62 -7.43%
BYSI 2025-03-20 10:00:461.75 1.61 0.00%
BYSI 2025-03-20 11:00:351.75 1.60 0.00%
BYSI 2025-03-20 12:00:431.75 1.60 0.57%
BYSI 2025-03-20 13:00:421.69 1.60 0.57%
BYSI 2025-03-20 14:00:401.68 1.60 0.57%
BYSI 2025-03-20 16:00:421.76 1.61 2.86%
BYSI 2025-03-20 17:00:401.89 1.48 3.09%
BYSI 2025-03-20 20:00:380.00 0.00 3.09%
2025-03-21
BYSI 2025-03-21 05:00:431.89 1.22 3.09%
BYSI 2025-03-21 07:00:361.89 1.49 3.09%
BYSI 2025-03-21 10:00:421.69 1.60 0.00%
BYSI 2025-03-21 11:00:371.64 1.60 -2.47%
BYSI 2025-03-21 14:00:421.69 1.60 -2.47%
BYSI 2025-03-21 15:00:401.69 1.60 -4.32%
BYSI 2025-03-21 16:00:452.20 1.33 -2.47%
BYSI 2025-03-21 17:00:521.84 1.39 -2.40%
BYSI 2025-03-21 20:00:430.00 0.00 -2.40%
2025-03-24
BYSI 2025-03-24 05:00:421.84 1.38 -2.40%
BYSI 2025-03-24 07:00:401.75 1.38 -2.40%
BYSI 2025-03-24 08:00:441.75 1.45 -2.40%
BYSI 2025-03-24 10:00:441.64 1.58 -0.60%
BYSI 2025-03-24 11:00:401.58 1.52 -2.99%
BYSI 2025-03-24 12:00:441.58 1.52 -3.59%
BYSI 2025-03-24 13:00:391.58 1.52 -5.39%
BYSI 2025-03-24 14:00:411.56 1.52 -5.39%
BYSI 2025-03-24 15:00:421.58 1.53 -4.19%
BYSI 2025-03-24 16:00:411.65 1.40 -1.20%
BYSI 2025-03-24 17:00:571.79 1.40 -1.23%
BYSI 2025-03-24 18:00:471.71 1.40 -1.23%
BYSI 2025-03-24 20:00:450.00 0.00 -1.23%
2025-03-25
BYSI 2025-03-25 05:00:401.71 1.22 -1.23%
BYSI 2025-03-25 07:00:371.79 1.47 -1.23%
BYSI 2025-03-25 08:00:441.79 1.39 -1.23%
BYSI 2025-03-25 10:00:461.65 1.52 0.00%
BYSI 2025-03-25 11:00:421.63 1.52 0.61%
BYSI 2025-03-25 12:00:481.63 1.53 0.61%
BYSI 2025-03-25 15:00:391.63 1.52 0.61%
BYSI 2025-03-25 16:00:422.20 0.80 4.29%
BYSI 2025-03-25 17:00:391.79 1.39 4.43%
BYSI 2025-03-25 20:00:400.00 0.00 4.43%
2025-03-26
BYSI 2025-03-26 05:00:401.89 1.40 4.43%
BYSI 2025-03-26 07:00:361.79 1.40 4.43%
BYSI 2025-03-26 10:00:421.65 1.52 -3.16%
BYSI 2025-03-26 12:00:451.64 1.52 -3.16%
BYSI 2025-03-26 13:00:401.55 1.52 -3.16%
BYSI 2025-03-26 14:00:441.49 1.45 -5.06%
BYSI 2025-03-26 15:00:431.56 1.48 -7.59%
BYSI 2025-03-26 16:00:461.50 1.46 -3.16%
BYSI 2025-03-26 17:00:431.54 1.46 -3.09%
BYSI 2025-03-26 18:00:411.64 1.46 -3.09%
BYSI 2025-03-26 20:00:380.00 0.00 -3.09%
2025-03-27
BYSI 2025-03-27 05:00:421.89 1.22 -3.09%
BYSI 2025-03-27 07:00:411.79 1.38 -3.09%
BYSI 2025-03-27 10:00:401.65 1.44 4.32%
BYSI 2025-03-27 11:00:431.58 1.49 4.32%
BYSI 2025-03-27 13:00:451.54 1.49 4.32%
BYSI 2025-03-27 14:00:451.51 1.50 4.32%
BYSI 2025-03-27 15:00:391.51 1.49 0.00%
BYSI 2025-03-27 16:00:431.95 1.50 0.62%
BYSI 2025-03-27 17:00:361.79 1.44 0.67%
BYSI 2025-03-27 20:00:310.00 0.00 0.67%
2025-03-28
BYSI 2025-03-28 05:00:321.89 1.22 0.67%
BYSI 2025-03-28 06:00:411.83 1.22 0.67%
BYSI 2025-03-28 07:00:371.79 1.38 0.67%
BYSI 2025-03-28 08:00:401.83 1.29 -2.00%
BYSI 2025-03-28 10:00:411.45 1.44 -3.33%
BYSI 2025-03-28 11:00:381.50 1.40 -5.33%
BYSI 2025-03-28 16:00:392.20 1.24 -4.00%
BYSI 2025-03-28 17:00:381.89 1.29 -4.00%
BYSI 2025-03-28 20:00:430.00 0.00 -4.00%
2025-03-31
BYSI 2025-03-31 05:00:361.89 1.22 -4.00%
BYSI 2025-03-31 07:00:381.58 1.29 -4.00%
BYSI 2025-03-31 10:00:391.46 1.37 -4.67%
BYSI 2025-03-31 11:00:401.54 1.39 1.33%
BYSI 2025-03-31 12:00:401.47 1.31 1.33%
BYSI 2025-03-31 14:00:391.44 1.32 -1.33%
BYSI 2025-03-31 15:00:401.44 1.35 -1.33%
BYSI 2025-03-31 16:00:401.75 1.34 -2.67%
BYSI 2025-03-31 17:00:501.75 1.33 -2.78%
BYSI 2025-03-31 20:00:460.00 0.00 -2.78%
2025-04-01
BYSI 2025-04-01 05:00:381.89 1.10 -2.78%
BYSI 2025-04-01 10:00:421.55 1.37 9.72%
BYSI 2025-04-01 11:00:391.54 1.44 15.97%
BYSI 2025-04-01 12:00:421.55 1.44 10.42%
BYSI 2025-04-01 13:00:391.54 1.44 9.72%
BYSI 2025-04-01 15:00:401.61 1.44 7.64%
BYSI 2025-04-01 16:00:411.63 1.40 11.81%
BYSI 2025-04-01 17:00:401.63 1.37 12.14%
BYSI 2025-04-01 20:00:380.00 0.00 12.14%
2025-04-02
BYSI 2025-04-02 05:00:311.89 1.32 12.14%
BYSI 2025-04-02 07:00:381.75 1.26 12.14%
BYSI 2025-04-02 10:00:381.59 1.53 0.71%
BYSI 2025-04-02 11:00:331.57 1.53 -2.86%
BYSI 2025-04-02 13:00:381.63 1.53 -3.57%
BYSI 2025-04-02 16:00:452.20 1.55 -3.57%
BYSI 2025-04-02 17:00:391.80 1.55 -3.13%
BYSI 2025-04-02 20:00:410.00 0.00 -3.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.