investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BYND: Beyond Meat, Inc. - Common stock
+
Food
,
Meat
Clear duplicates of prices
2026-02-06
BYND
2026-02-06 10:01:47
0.69
0.68
4.23%
BYND
2026-02-06 11:01:11
0.73
0.72
9.86%
BYND
2026-02-06 16:01:29
0.74
0.73
11.27%
BYND
2026-02-06 17:01:18
0.74
0.72
9.86%
BYND
2026-02-06 18:01:26
0.73
0.72
10.45%
BYND
2026-02-06 21:01:17
0.00
0.00
10.45%
2026-02-09
BYND
2026-02-09 00:02:32
0.00
0.00
1.49%
BYND
2026-02-09 05:01:18
0.74
0.73
1.49%
BYND
2026-02-09 06:01:27
0.76
0.75
5.97%
BYND
2026-02-09 07:01:17
0.78
0.77
8.96%
BYND
2026-02-09 08:01:23
0.78
0.76
5.97%
BYND
2026-02-09 09:01:12
0.78
0.76
7.46%
BYND
2026-02-09 10:01:23
0.77
0.76
5.97%
BYND
2026-02-09 11:01:09
0.74
0.73
2.99%
BYND
2026-02-09 13:01:14
0.76
0.75
5.97%
BYND
2026-02-09 15:01:15
0.75
0.74
4.48%
BYND
2026-02-09 17:01:10
0.77
0.76
7.46%
BYND
2026-02-09 18:01:18
0.77
0.76
6.85%
2026-02-10
BYND
2026-02-10 05:01:20
0.77
0.75
1.37%
BYND
2026-02-10 06:01:25
0.77
0.76
1.37%
BYND
2026-02-10 07:01:11
0.77
0.75
1.37%
BYND
2026-02-10 10:01:28
0.77
0.76
1.37%
BYND
2026-02-10 11:01:12
0.80
0.79
5.48%
BYND
2026-02-10 12:01:18
0.81
0.80
6.85%
BYND
2026-02-10 13:01:28
0.79
0.78
4.11%
BYND
2026-02-10 15:01:34
0.78
0.77
2.74%
BYND
2026-02-10 17:01:17
0.79
0.74
-1.37%
BYND
2026-02-10 18:02:13
0.76
0.74
0.00%
BYND
2026-02-10 19:01:12
0.77
0.75
0.00%
BYND
2026-02-10 21:02:42
0.00
0.00
0.00%
2026-02-11
BYND
2026-02-11 05:01:13
0.77
0.75
2.60%
BYND
2026-02-11 11:01:27
0.72
0.71
-3.90%
BYND
2026-02-11 12:01:21
0.73
0.72
-2.60%
BYND
2026-02-11 13:01:10
0.72
0.71
-3.90%
BYND
2026-02-11 14:01:24
0.71
0.70
-5.19%
BYND
2026-02-11 15:01:10
0.72
0.71
-3.90%
BYND
2026-02-11 16:01:28
0.73
0.72
-2.60%
BYND
2026-02-11 17:01:13
0.73
0.70
-3.90%
BYND
2026-02-11 18:01:42
0.73
0.71
-4.00%
BYND
2026-02-11 19:01:19
0.72
0.71
-4.00%
BYND
2026-02-11 20:01:22
0.72
0.70
-4.00%
BYND
2026-02-11 21:01:31
0.00
0.00
1.33%
2026-02-12
BYND
2026-02-12 05:01:17
0.73
0.71
1.33%
BYND
2026-02-12 06:01:39
0.72
0.69
2.67%
BYND
2026-02-12 08:01:24
0.72
0.70
2.67%
BYND
2026-02-12 09:01:23
0.72
0.71
2.67%
BYND
2026-02-12 11:01:38
0.70
0.69
0.00%
BYND
2026-02-12 15:01:30
0.71
0.69
1.33%
BYND
2026-02-12 16:01:28
0.71
0.70
1.33%
BYND
2026-02-12 17:01:50
0.71
0.69
0.00%
BYND
2026-02-12 18:01:21
0.70
0.69
0.00%
BYND
2026-02-12 21:02:26
0.00
0.00
0.00%
2026-02-13
BYND
2026-02-13 05:02:39
0.70
0.69
1.41%
BYND
2026-02-13 08:02:28
0.72
0.69
1.41%
BYND
2026-02-13 10:01:32
0.71
0.69
1.41%
BYND
2026-02-13 11:01:47
0.74
0.73
7.04%
BYND
2026-02-13 12:01:21
0.72
0.71
4.23%
BYND
2026-02-13 15:01:12
0.73
0.72
5.63%
BYND
2026-02-13 16:01:21
0.73
0.72
4.23%
BYND
2026-02-13 17:01:09
0.72
0.71
4.23%
BYND
2026-02-13 18:01:20
0.72
0.70
4.35%
BYND
2026-02-13 20:01:20
0.72
0.71
4.35%
BYND
2026-02-13 21:01:50
0.00
0.00
4.35%
2026-02-17
BYND
2026-02-17 05:01:15
0.73
0.72
2.90%
BYND
2026-02-17 06:01:19
0.74
0.73
4.35%
BYND
2026-02-17 08:01:24
0.72
0.71
1.45%
BYND
2026-02-17 09:01:10
0.74
0.71
1.45%
BYND
2026-02-17 11:01:09
0.71
0.70
0.00%
BYND
2026-02-17 16:01:21
0.72
0.71
0.00%
BYND
2026-02-17 17:01:11
0.72
0.69
0.00%
BYND
2026-02-17 18:01:20
0.71
0.70
0.00%
BYND
2026-02-17 19:01:08
0.78
0.77
9.86%
BYND
2026-02-17 20:01:19
0.76
0.74
7.04%
BYND
2026-02-17 21:02:14
0.00
0.00
8.45%
2026-02-18
BYND
2026-02-18 05:01:09
0.79
0.74
8.45%
BYND
2026-02-18 06:01:21
0.76
0.73
7.04%
BYND
2026-02-18 07:01:10
0.75
0.73
7.04%
BYND
2026-02-18 08:01:22
0.75
0.74
8.45%
BYND
2026-02-18 11:01:10
0.72
0.71
4.23%
BYND
2026-02-18 12:01:20
0.73
0.71
4.23%
BYND
2026-02-18 13:01:11
0.72
0.71
4.23%
BYND
2026-02-18 16:01:24
0.71
0.70
2.82%
BYND
2026-02-18 17:01:11
0.72
0.70
4.23%
BYND
2026-02-18 18:01:21
0.72
0.71
4.29%
BYND
2026-02-18 21:02:04
0.00
0.00
4.29%
2026-02-19
BYND
2026-02-19 05:01:13
0.73
0.71
4.29%
BYND
2026-02-19 06:01:23
0.73
0.71
2.86%
BYND
2026-02-19 07:01:25
0.72
0.71
1.43%
BYND
2026-02-19 09:01:11
0.72
0.70
0.00%
BYND
2026-02-19 11:01:09
0.71
0.69
-1.43%
BYND
2026-02-19 12:01:23
0.71
0.70
0.00%
BYND
2026-02-19 15:01:11
0.78
0.77
10.00%
BYND
2026-02-19 16:01:22
0.79
0.78
11.43%
BYND
2026-02-19 17:01:12
0.80
0.78
11.43%
BYND
2026-02-19 18:01:22
0.79
0.77
9.86%
BYND
2026-02-19 19:01:06
0.79
0.78
11.27%
BYND
2026-02-19 20:01:21
0.79
0.77
9.86%
BYND
2026-02-19 21:02:00
0.00
0.00
9.86%
2026-02-20
BYND
2026-02-20 05:01:09
0.79
0.77
-1.41%
BYND
2026-02-20 06:01:22
0.79
0.77
0.00%
BYND
2026-02-20 09:01:16
0.79
0.77
-1.41%
BYND
2026-02-20 10:01:21
0.77
0.75
-2.82%
BYND
2026-02-20 11:01:09
0.77
0.76
-2.82%
BYND
2026-02-20 13:01:32
0.75
0.74
-5.63%
BYND
2026-02-20 15:01:22
0.74
0.73
-5.63%
BYND
2026-02-20 16:01:21
0.74
0.73
-7.04%
BYND
2026-02-20 18:01:24
0.74
0.72
-7.59%
BYND
2026-02-20 20:01:31
0.74
0.72
-6.33%
BYND
2026-02-20 21:02:30
0.00
0.00
-6.33%
2026-02-23
BYND
2026-02-23 05:01:22
0.76
0.73
-6.33%
BYND
2026-02-23 06:01:21
0.74
0.72
2.53%
BYND
2026-02-23 09:01:08
0.73
0.72
1.27%
BYND
2026-02-23 11:01:09
0.72
0.71
0.00%
BYND
2026-02-23 12:01:28
0.71
0.70
-1.27%
BYND
2026-02-23 17:01:18
0.71
0.69
-1.27%
BYND
2026-02-23 18:01:18
0.70
0.69
-2.74%
BYND
2026-02-23 20:01:31
0.71
0.70
-2.74%
BYND
2026-02-23 21:02:17
0.00
0.00
1.37%
2026-02-24
BYND
2026-02-24 05:01:16
0.71
0.70
2.74%
BYND
2026-02-24 07:01:10
0.73
0.71
4.11%
BYND
2026-02-24 08:01:18
0.73
0.70
2.74%
BYND
2026-02-24 09:01:17
0.71
0.69
2.74%
BYND
2026-02-24 10:01:19
0.71
0.70
2.74%
BYND
2026-02-24 11:01:10
0.72
0.71
4.11%
BYND
2026-02-24 12:01:20
0.73
0.72
5.48%
BYND
2026-02-24 13:01:20
0.75
0.73
6.85%
BYND
2026-02-24 14:01:47
0.75
0.74
8.22%
BYND
2026-02-24 15:01:40
0.73
0.72
5.48%
BYND
2026-02-24 17:01:29
0.73
0.71
5.48%
BYND
2026-02-24 18:01:33
0.73
0.71
5.80%
BYND
2026-02-24 19:01:49
0.73
0.72
5.80%
BYND
2026-02-24 21:02:00
0.00
0.00
5.80%
2026-02-25
BYND
2026-02-25 05:01:06
0.75
0.73
5.80%
BYND
2026-02-25 06:01:35
0.75
0.73
2.90%
BYND
2026-02-25 08:01:29
0.74
0.72
1.45%
BYND
2026-02-25 09:01:50
0.75
0.73
2.90%
BYND
2026-02-25 10:01:28
0.74
0.72
1.45%
BYND
2026-02-25 11:01:14
0.75
0.74
4.35%
BYND
2026-02-25 12:01:25
0.77
0.76
7.25%
BYND
2026-02-25 13:01:22
0.79
0.78
10.14%
BYND
2026-02-25 14:01:33
0.80
0.79
11.59%
BYND
2026-02-25 16:01:30
0.79
0.78
10.14%
BYND
2026-02-25 18:01:20
0.79
0.78
9.72%
BYND
2026-02-25 20:01:13
0.79
0.77
8.33%
BYND
2026-02-25 21:02:13
0.00
0.00
8.33%
2026-02-26
BYND
2026-02-26 05:01:05
0.80
0.78
-1.39%
BYND
2026-02-26 06:01:21
0.80
0.77
1.39%
BYND
2026-02-26 07:01:13
0.79
0.77
0.00%
BYND
2026-02-26 08:01:17
0.80
0.78
0.00%
BYND
2026-02-26 11:01:08
0.77
0.76
-2.78%
BYND
2026-02-26 12:01:27
0.78
0.77
-1.39%
BYND
2026-02-26 13:01:14
0.77
0.76
-4.17%
BYND
2026-02-26 14:01:19
0.76
0.75
-4.17%
BYND
2026-02-26 15:01:15
0.78
0.77
-1.39%
BYND
2026-02-26 16:01:21
0.80
0.79
1.39%
BYND
2026-02-26 17:01:17
0.82
0.81
4.17%
BYND
2026-02-26 18:02:12
0.82
0.80
2.50%
BYND
2026-02-26 20:01:20
0.81
0.80
2.50%
BYND
2026-02-26 21:01:11
0.00
0.00
2.50%
2026-02-27
BYND
2026-02-27 05:01:12
0.81
0.80
0.00%
BYND
2026-02-27 10:01:19
0.81
0.78
-2.50%
BYND
2026-02-27 11:01:06
0.81
0.80
0.00%
BYND
2026-02-27 12:01:18
0.88
0.87
8.75%
BYND
2026-02-27 13:01:15
1.01
1.00
25.00%
BYND
2026-02-27 14:01:28
1.02
1.01
25.00%
BYND
2026-02-27 15:01:09
0.96
0.95
17.50%
BYND
2026-02-27 16:01:26
1.00
0.98
23.75%
BYND
2026-02-27 17:01:08
0.94
0.92
16.25%
BYND
2026-02-27 18:01:26
0.93
0.92
14.63%
BYND
2026-02-27 19:01:15
0.93
0.91
13.41%
BYND
2026-02-27 20:01:27
0.93
0.89
9.76%
BYND
2026-02-27 21:02:21
0.00
0.00
12.20%
2026-03-02
BYND
2026-03-02 05:01:17
0.87
0.86
-8.54%
BYND
2026-03-02 06:01:23
0.88
0.87
-7.32%
BYND
2026-03-02 08:01:48
0.87
0.85
-8.54%
BYND
2026-03-02 09:01:12
0.88
0.86
-7.32%
BYND
2026-03-02 10:01:22
0.86
0.85
-9.76%
BYND
2026-03-02 11:01:08
0.89
0.87
-7.32%
BYND
2026-03-02 12:01:22
0.89
0.88
-6.10%
BYND
2026-03-02 13:01:13
0.87
0.85
-8.54%
BYND
2026-03-02 14:01:25
0.87
0.86
-8.54%
BYND
2026-03-02 15:01:14
0.85
0.84
-10.98%
BYND
2026-03-02 16:01:23
0.86
0.85
-9.76%
BYND
2026-03-02 17:01:08
0.85
0.82
-13.41%
BYND
2026-03-02 18:01:20
0.83
0.81
-12.63%
BYND
2026-03-02 20:01:27
0.83
0.82
-12.63%
BYND
2026-03-02 21:02:27
0.00
0.00
-12.63%
2026-03-03
BYND
2026-03-03 05:01:10
0.83
0.82
1.05%
BYND
2026-03-03 06:01:21
0.81
0.80
-1.05%
BYND
2026-03-03 08:01:19
0.84
0.81
1.05%
BYND
2026-03-03 09:01:13
0.84
0.80
0.00%
BYND
2026-03-03 10:01:22
0.84
0.80
-1.05%
BYND
2026-03-03 11:01:09
0.77
0.76
-5.26%
BYND
2026-03-03 12:01:26
0.79
0.78
-3.16%
BYND
2026-03-03 14:01:23
0.80
0.79
-2.11%
BYND
2026-03-03 15:01:15
0.84
0.83
2.11%
BYND
2026-03-03 16:01:23
0.83
0.82
1.05%
BYND
2026-03-03 17:01:11
0.80
0.79
-2.11%
BYND
2026-03-03 18:01:18
0.80
0.79
-2.41%
BYND
2026-03-03 21:01:17
0.00
0.00
-2.41%
2026-03-04
BYND
2026-03-04 05:01:11
0.89
0.79
1.20%
BYND
2026-03-04 06:01:20
0.83
0.80
2.41%
BYND
2026-03-04 07:01:06
0.83
0.81
2.41%
BYND
2026-03-04 08:01:20
0.83
0.81
3.61%
BYND
2026-03-04 09:01:09
0.82
0.80
2.41%
BYND
2026-03-04 11:01:09
0.82
0.81
3.61%
BYND
2026-03-04 13:01:12
0.81
0.80
2.41%
BYND
2026-03-04 14:01:22
0.82
0.81
3.61%
BYND
2026-03-04 16:01:21
0.81
0.80
2.41%
BYND
2026-03-04 17:01:11
0.82
0.79
1.20%
BYND
2026-03-04 18:01:19
0.83
0.79
1.27%
BYND
2026-03-04 21:01:16
0.00
0.00
2.53%
2026-03-05
BYND
2026-03-05 05:01:11
0.81
0.79
2.53%
BYND
2026-03-05 06:01:24
0.81
0.78
2.53%
BYND
2026-03-05 07:01:10
0.81
0.77
0.00%
BYND
2026-03-05 08:01:21
0.81
0.78
0.00%
BYND
2026-03-05 09:01:08
0.81
0.79
2.53%
BYND
2026-03-05 10:01:19
0.80
0.79
0.00%
BYND
2026-03-05 11:01:06
0.81
0.80
3.80%
BYND
2026-03-05 12:01:19
0.80
0.79
2.53%
BYND
2026-03-05 13:01:09
0.81
0.80
3.80%
BYND
2026-03-05 14:01:29
0.80
0.79
2.53%
BYND
2026-03-05 15:01:15
0.79
0.78
0.00%
BYND
2026-03-05 16:01:23
0.78
0.77
-1.27%
BYND
2026-03-05 21:01:23
0.00
0.00
1.27%
2026-03-06
BYND
2026-03-06 05:01:12
0.78
0.77
1.27%
BYND
2026-03-06 07:01:25
0.79
0.77
1.27%
BYND
2026-03-06 08:01:45
0.78
0.77
1.27%
BYND
2026-03-06 09:01:32
0.78
0.76
1.27%
BYND
2026-03-06 10:01:43
0.78
0.76
0.00%
BYND
2026-03-06 11:01:38
0.76
0.75
-1.27%
BYND
2026-03-06 14:01:42
0.77
0.76
0.00%
BYND
2026-03-06 16:02:05
0.79
0.78
2.53%
BYND
2026-03-06 17:32:50
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1655210/000165521026000006/0001655210-26-000006-index.htm
8-K - BEYOND MEAT, INC. (0001655210) (Filer)
BYND
2026-03-06 18:02:57
0.80
0.76
1.28%
BYND
2026-03-06 19:02:06
0.80
0.77
1.28%
BYND
2026-03-06 20:02:22
0.80
0.76
1.28%
BYND
2026-03-06 21:03:04
0.00
0.00
1.28%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
