investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BYND: Beyond Meat, Inc. - Common stock

+ Food, Meat



Clear duplicates of prices



2024-06-27
BYND 2024-06-27 02:01:140.00 0.00 -1.23%
BYND 2024-06-27 04:01:096.55 6.35 -1.23%
BYND 2024-06-27 05:01:126.47 6.35 0.00%
BYND 2024-06-27 06:01:106.47 6.35 -0.77%
BYND 2024-06-27 09:01:056.47 6.38 -0.15%
BYND 2024-06-27 10:01:056.60 6.59 2.92%
BYND 2024-06-27 11:01:116.55 6.54 2.00%
BYND 2024-06-27 13:01:096.61 6.60 2.92%
BYND 2024-06-27 14:01:126.77 6.76 5.38%
BYND 2024-06-27 15:01:096.93 6.92 7.83%
BYND 2024-06-27 16:01:076.94 6.78 6.61%
BYND 2024-06-27 17:01:106.94 6.78 6.24%
BYND 2024-06-27 18:01:096.83 6.78 6.24%
BYND 2024-06-27 19:01:186.86 6.76 5.15%
BYND 2024-06-27 20:01:040.00 0.00 7.02%
2024-06-28
BYND 2024-06-28 04:01:116.95 6.75 7.02%
BYND 2024-06-28 07:01:106.95 6.84 0.16%
BYND 2024-06-28 08:01:086.92 6.89 1.25%
BYND 2024-06-28 09:01:086.87 6.84 0.16%
BYND 2024-06-28 10:01:116.79 6.78 -0.78%
BYND 2024-06-28 11:01:096.82 6.81 -0.31%
BYND 2024-06-28 12:01:156.81 6.80 -0.62%
BYND 2024-06-28 13:01:116.72 6.71 -1.87%
BYND 2024-06-28 14:01:086.71 6.70 -2.03%
BYND 2024-06-28 15:01:116.62 6.61 -3.43%
BYND 2024-06-28 16:01:106.72 6.61 -2.03%
BYND 2024-06-28 17:01:126.72 6.69 -2.05%
BYND 2024-06-28 18:01:086.73 6.55 -2.05%
BYND 2024-06-28 19:01:116.73 6.55 -1.61%
BYND 2024-06-28 20:01:130.00 0.00 -1.61%
2024-07-01
BYND 2024-07-01 04:01:206.75 6.55 0.58%
BYND 2024-07-01 05:01:156.80 6.78 1.17%
BYND 2024-07-01 07:01:166.80 6.79 1.17%
BYND 2024-07-01 08:01:186.78 6.65 1.02%
BYND 2024-07-01 09:01:136.74 6.65 0.44%
BYND 2024-07-01 10:01:326.78 6.77 1.02%
BYND 2024-07-01 11:01:116.88 6.87 2.34%
BYND 2024-07-01 12:01:106.90 6.89 2.63%
BYND 2024-07-01 13:01:146.78 6.77 1.02%
BYND 2024-07-01 14:01:126.81 6.80 1.32%
BYND 2024-07-01 15:01:096.77 6.76 0.88%
BYND 2024-07-01 16:01:106.75 6.74 0.58%
BYND 2024-07-01 17:01:046.76 6.75 0.60%
BYND 2024-07-01 18:01:116.79 6.70 0.60%
BYND 2024-07-01 19:01:076.86 6.70 0.60%
BYND 2024-07-01 20:01:150.00 0.00 0.75%
2024-07-02
BYND 2024-07-02 04:01:156.85 6.65 0.75%
BYND 2024-07-02 05:01:146.85 6.71 -0.60%
BYND 2024-07-02 07:01:156.85 6.65 -0.60%
BYND 2024-07-02 08:01:216.85 6.67 -0.60%
BYND 2024-07-02 09:01:126.75 6.67 -0.30%
BYND 2024-07-02 10:01:386.69 6.68 -1.04%
BYND 2024-07-02 11:01:106.78 6.77 0.45%
BYND 2024-07-02 12:01:126.73 6.72 -0.45%
BYND 2024-07-02 13:01:116.87 6.86 1.79%
BYND 2024-07-02 14:01:116.84 6.83 1.34%
BYND 2024-07-02 15:01:056.82 6.81 1.04%
BYND 2024-07-02 16:01:136.94 6.75 2.53%
BYND 2024-07-02 17:01:126.91 6.89 2.22%
BYND 2024-07-02 18:01:126.91 6.82 1.78%
BYND 2024-07-02 19:01:136.99 6.82 1.78%
BYND 2024-07-02 20:01:180.00 0.00 1.78%
2024-07-03
BYND 2024-07-03 09:01:110.00 0.00 0.44%
BYND 2024-07-03 10:01:086.95 6.94 1.78%
BYND 2024-07-03 11:01:106.84 6.83 -1.19%
BYND 2024-07-03 12:01:126.76 6.75 -2.52%
BYND 2024-07-03 13:01:116.88 6.79 -1.33%
BYND 2024-07-03 14:01:116.88 6.76 0.14%
BYND 2024-07-03 15:01:126.87 6.76 0.14%
BYND 2024-07-03 16:01:096.88 6.83 0.14%
BYND 2024-07-03 17:01:100.00 0.00 -0.87%
2024-07-05
BYND 2024-07-05 04:01:116.95 6.75 -0.87%
BYND 2024-07-05 06:01:136.95 6.75 -0.29%
BYND 2024-07-05 10:01:176.95 6.94 1.88%
BYND 2024-07-05 11:01:127.25 7.24 6.07%
BYND 2024-07-05 12:01:097.05 7.02 3.03%
BYND 2024-07-05 13:01:087.09 7.08 3.61%
BYND 2024-07-05 14:01:057.12 7.11 4.05%
BYND 2024-07-05 15:01:077.17 7.16 4.91%
BYND 2024-07-05 16:01:137.15 7.01 4.19%
BYND 2024-07-05 17:01:107.20 7.01 4.69%
BYND 2024-07-05 18:01:107.20 7.10 4.69%
BYND 2024-07-05 19:01:107.20 7.01 4.69%
BYND 2024-07-05 20:01:410.00 0.00 4.69%
2024-07-08
BYND 2024-07-08 04:01:097.25 7.05 4.69%
BYND 2024-07-08 05:01:137.11 7.05 -0.15%
BYND 2024-07-08 06:01:147.25 7.05 -0.15%
BYND 2024-07-08 08:01:267.25 7.13 0.15%
BYND 2024-07-08 09:01:117.15 6.95 -0.15%
BYND 2024-07-08 10:01:597.01 7.00 -1.76%
BYND 2024-07-08 11:01:076.90 6.89 -3.37%
BYND 2024-07-08 12:01:116.87 6.86 -3.66%
BYND 2024-07-08 13:01:186.89 6.88 -3.37%
BYND 2024-07-08 14:01:076.83 6.82 -4.25%
BYND 2024-07-08 16:01:136.80 6.79 -4.69%
BYND 2024-07-08 17:01:116.82 6.76 -4.78%
BYND 2024-07-08 18:01:076.82 6.75 -4.78%
BYND 2024-07-08 19:01:126.87 6.80 -4.78%
BYND 2024-07-08 20:01:150.00 0.00 -4.78%
2024-07-09
BYND 2024-07-09 04:01:126.95 6.75 -4.78%
BYND 2024-07-09 07:01:146.95 6.80 -4.78%
BYND 2024-07-09 08:01:146.85 6.82 -4.78%
BYND 2024-07-09 09:01:176.87 6.80 0.70%
BYND 2024-07-09 10:01:156.70 6.69 -1.40%
BYND 2024-07-09 11:01:126.69 6.68 -1.69%
BYND 2024-07-09 12:01:086.77 6.76 -0.42%
BYND 2024-07-09 13:02:226.80 6.79 -0.14%
BYND 2024-07-09 14:01:436.71 6.70 -1.40%
BYND 2024-07-09 15:01:166.68 6.67 -1.69%
BYND 2024-07-09 16:01:226.70 6.61 -2.81%
BYND 2024-07-09 17:01:256.67 6.61 -2.06%
BYND 2024-07-09 18:01:196.65 6.62 -2.21%
BYND 2024-07-09 20:01:190.00 0.00 -2.21%
2024-07-10
BYND 2024-07-10 04:01:276.75 6.55 -2.21%
BYND 2024-07-10 06:02:156.75 6.56 -2.21%
BYND 2024-07-10 09:01:206.66 6.56 0.74%
BYND 2024-07-10 10:01:136.54 6.53 -0.88%
BYND 2024-07-10 11:01:106.55 6.54 -0.74%
BYND 2024-07-10 12:01:166.60 6.59 -0.15%
BYND 2024-07-10 13:01:176.59 6.57 -0.15%
BYND 2024-07-10 14:01:256.62 6.61 0.29%
BYND 2024-07-10 15:01:126.60 6.59 0.00%
BYND 2024-07-10 16:01:166.85 6.68 3.24%
BYND 2024-07-10 17:01:156.84 6.73 1.97%
BYND 2024-07-10 20:01:290.00 0.00 1.97%
2024-07-11
BYND 2024-07-11 04:01:316.85 6.65 1.97%
BYND 2024-07-11 06:01:256.85 6.65 0.30%
BYND 2024-07-11 08:01:256.85 6.74 0.30%
BYND 2024-07-11 09:01:206.92 6.75 1.36%
BYND 2024-07-11 10:01:276.87 6.86 0.61%
BYND 2024-07-11 11:01:186.90 6.89 1.06%
BYND 2024-07-11 12:01:266.97 6.96 2.27%
BYND 2024-07-11 13:01:157.10 7.09 4.09%
BYND 2024-07-11 14:01:556.94 6.93 1.82%
BYND 2024-07-11 15:01:216.91 6.90 1.36%
BYND 2024-07-11 16:01:316.95 6.80 0.30%
BYND 2024-07-11 17:01:197.05 6.80 0.29%
BYND 2024-07-11 18:01:286.85 6.80 -0.15%
BYND 2024-07-11 19:03:186.88 6.80 0.88%
BYND 2024-07-11 20:01:140.00 0.00 0.88%
2024-07-12
BYND 2024-07-12 04:01:156.95 6.75 0.88%
BYND 2024-07-12 05:01:066.95 6.80 0.88%
BYND 2024-07-12 06:01:166.95 6.84 0.88%
BYND 2024-07-12 07:01:096.90 6.80 0.88%
BYND 2024-07-12 08:01:216.96 6.85 2.35%
BYND 2024-07-12 09:01:056.98 6.91 2.35%
BYND 2024-07-12 10:01:116.96 6.95 1.61%
BYND 2024-07-12 11:01:097.06 7.05 3.08%
BYND 2024-07-12 12:01:136.92 6.91 1.03%
BYND 2024-07-12 13:01:096.97 6.96 1.76%
BYND 2024-07-12 14:01:176.98 6.97 1.91%
BYND 2024-07-12 15:01:117.01 7.00 2.35%
BYND 2024-07-12 16:01:156.97 6.91 1.17%
BYND 2024-07-12 17:01:116.90 6.86 0.29%
BYND 2024-07-12 18:01:147.01 6.91 1.02%
BYND 2024-07-12 19:01:117.01 6.86 1.02%
BYND 2024-07-12 20:01:140.00 0.00 1.02%
2024-07-15
BYND 2024-07-15 04:01:117.05 6.85 1.02%
BYND 2024-07-15 05:01:057.05 6.92 1.02%
BYND 2024-07-15 06:01:197.05 6.92 0.44%
BYND 2024-07-15 08:01:167.02 6.96 0.58%
BYND 2024-07-15 09:01:047.02 7.00 1.17%
BYND 2024-07-15 10:01:176.85 6.84 -1.02%
BYND 2024-07-15 11:01:016.79 6.78 -1.90%
BYND 2024-07-15 12:01:126.79 6.77 -2.05%
BYND 2024-07-15 13:01:036.76 6.75 -2.34%
BYND 2024-07-15 14:01:146.74 6.73 -2.63%
BYND 2024-07-15 15:01:026.69 6.68 -3.51%
BYND 2024-07-15 16:01:096.75 6.66 -3.22%
BYND 2024-07-15 17:01:026.73 6.71 -3.03%
BYND 2024-07-15 18:01:176.71 6.70 -3.03%
BYND 2024-07-15 19:01:066.73 6.71 -3.03%
BYND 2024-07-15 20:01:150.00 0.00 -2.75%
2024-07-16
BYND 2024-07-16 04:01:136.75 6.55 -2.75%
BYND 2024-07-16 06:01:196.75 6.56 -2.75%
BYND 2024-07-16 07:01:136.75 6.71 0.14%
BYND 2024-07-16 08:01:106.77 6.68 0.87%
BYND 2024-07-16 09:01:076.77 6.75 1.01%
BYND 2024-07-16 10:01:166.84 6.83 1.73%
BYND 2024-07-16 11:01:096.75 6.74 0.58%
BYND 2024-07-16 12:01:156.75 6.74 0.72%
BYND 2024-07-16 13:01:096.74 6.73 0.58%
BYND 2024-07-16 14:01:166.78 6.77 1.01%
BYND 2024-07-16 15:01:046.95 6.94 3.61%
BYND 2024-07-16 16:01:107.50 7.40 10.69%
BYND 2024-07-16 17:01:157.51 7.43 11.04%
BYND 2024-07-16 18:01:247.39 7.38 10.45%
BYND 2024-07-16 19:01:137.45 7.40 10.45%
BYND 2024-07-16 20:01:190.00 0.00 10.30%
2024-07-17
BYND 2024-07-17 04:01:217.55 7.36 10.30%
BYND 2024-07-17 05:01:137.40 7.35 -1.34%
BYND 2024-07-17 06:01:167.49 7.40 -0.45%
BYND 2024-07-17 07:01:107.45 7.40 -1.34%
BYND 2024-07-17 08:01:177.23 7.19 -4.18%
BYND 2024-07-17 09:01:117.27 7.15 -3.58%
BYND 2024-07-17 10:01:167.53 7.52 0.60%
BYND 2024-07-17 11:01:107.37 7.36 -1.79%
BYND 2024-07-17 12:01:157.23 7.22 -4.03%
BYND 2024-07-17 13:01:277.16 7.15 -4.93%
BYND 2024-07-17 14:01:137.18 7.17 -4.78%
BYND 2024-07-17 15:01:147.08 7.07 -6.12%
BYND 2024-07-17 16:01:107.21 7.05 -4.78%
BYND 2024-07-17 17:01:076.19 6.09 -18.56%
BYND 2024-07-17 18:01:176.07 5.94 -20.43%
BYND 2024-07-17 19:01:116.03 5.98 -19.89%
BYND 2024-07-17 20:01:140.00 0.00 -19.49%
2024-07-18
BYND 2024-07-18 04:01:156.25 6.05 -13.62%
BYND 2024-07-18 05:01:356.25 6.19 -13.08%
BYND 2024-07-18 06:02:006.40 6.36 -10.68%
BYND 2024-07-18 07:01:066.34 6.30 -11.35%
BYND 2024-07-18 08:01:156.20 6.18 -13.08%
BYND 2024-07-18 09:01:136.24 6.18 -12.95%
BYND 2024-07-18 10:01:156.43 6.42 -10.01%
BYND 2024-07-18 11:01:086.40 6.39 -10.41%
BYND 2024-07-18 12:01:126.45 6.44 -9.61%
BYND 2024-07-18 14:01:166.39 6.38 -10.55%
BYND 2024-07-18 15:01:116.37 6.36 -10.68%
BYND 2024-07-18 16:01:206.48 6.38 -9.88%
BYND 2024-07-18 17:01:156.48 6.35 -10.32%
BYND 2024-07-18 18:01:216.46 6.45 -10.04%
BYND 2024-07-18 19:01:106.48 6.46 -9.90%
BYND 2024-07-18 20:01:130.00 0.00 -10.04%
2024-07-19
BYND 2024-07-19 04:01:117.20 4.51 -10.04%
BYND 2024-07-19 05:01:127.19 6.43 0.00%
BYND 2024-07-19 06:01:117.18 6.41 -0.28%
BYND 2024-07-19 07:01:076.45 6.43 0.28%
BYND 2024-07-19 08:01:126.45 6.43 0.14%
BYND 2024-07-19 09:01:096.55 6.43 0.14%
BYND 2024-07-19 10:01:116.26 6.25 -2.51%
BYND 2024-07-19 11:01:126.15 6.13 -4.04%
BYND 2024-07-19 12:01:086.07 6.06 -5.02%
BYND 2024-07-19 14:01:116.01 6.00 -6.00%
BYND 2024-07-19 15:01:126.03 6.02 -5.72%
BYND 2024-07-19 16:01:056.15 6.03 -4.18%
BYND 2024-07-19 17:01:086.14 6.12 -4.67%
BYND 2024-07-19 18:01:106.10 6.08 -5.13%
BYND 2024-07-19 19:01:126.14 6.08 -5.13%
BYND 2024-07-19 20:01:120.00 0.00 -4.67%
2024-07-22
BYND 2024-07-22 04:01:146.25 6.05 0.31%
BYND 2024-07-22 05:01:186.25 6.17 0.31%
BYND 2024-07-22 06:01:186.25 6.16 0.62%
BYND 2024-07-22 07:01:106.20 6.16 0.62%
BYND 2024-07-22 08:01:186.18 6.16 0.47%
BYND 2024-07-22 10:01:175.68 5.67 -7.15%
BYND 2024-07-22 11:01:135.79 5.78 -5.29%
BYND 2024-07-22 12:01:175.81 5.80 -4.98%
BYND 2024-07-22 13:01:025.82 5.81 -4.82%
BYND 2024-07-22 14:01:135.89 5.88 -3.89%
BYND 2024-07-22 15:01:096.09 6.08 -0.78%
BYND 2024-07-22 16:01:176.21 6.06 0.47%
BYND 2024-07-22 17:01:116.16 6.06 0.00%
BYND 2024-07-22 18:01:136.12 6.06 0.16%
BYND 2024-07-22 19:01:066.12 6.06 -0.65%
BYND 2024-07-22 20:01:140.00 0.00 -0.16%
2024-07-23
BYND 2024-07-23 04:01:166.25 6.05 -0.16%
BYND 2024-07-23 05:01:056.17 6.05 -0.16%
BYND 2024-07-23 06:01:176.13 6.05 -0.33%
BYND 2024-07-23 07:01:116.12 6.10 -0.49%
BYND 2024-07-23 08:01:176.13 6.10 -0.49%
BYND 2024-07-23 09:01:096.09 6.05 -0.98%
BYND 2024-07-23 10:01:186.06 6.04 -1.96%
BYND 2024-07-23 11:01:116.21 6.20 0.65%
BYND 2024-07-23 12:01:166.16 6.15 0.00%
BYND 2024-07-23 13:01:096.04 6.03 -1.96%
BYND 2024-07-23 14:01:176.24 6.23 1.31%
BYND 2024-07-23 16:01:156.25 6.15 0.00%
BYND 2024-07-23 17:01:106.17 6.16 0.00%
BYND 2024-07-23 18:01:146.17 6.12 -0.16%
BYND 2024-07-23 19:01:046.17 6.11 -0.65%
BYND 2024-07-23 20:01:130.00 0.00 -0.65%
2024-07-24
BYND 2024-07-24 04:01:166.35 6.15 -0.65%
BYND 2024-07-24 05:01:116.16 6.15 -0.16%
BYND 2024-07-24 06:01:166.25 6.10 0.49%
BYND 2024-07-24 07:01:096.25 6.14 0.49%
BYND 2024-07-24 08:01:146.25 6.10 0.32%
BYND 2024-07-24 09:01:146.17 6.13 0.32%
BYND 2024-07-24 10:01:165.93 5.92 -3.73%
BYND 2024-07-24 11:01:225.99 5.98 -2.76%
BYND 2024-07-24 12:01:196.00 5.99 -2.60%
BYND 2024-07-24 13:01:136.07 6.06 -1.46%
BYND 2024-07-24 14:01:186.08 6.07 -1.46%
BYND 2024-07-24 15:01:106.00 5.99 -2.76%
BYND 2024-07-24 16:01:226.15 5.98 -1.30%
BYND 2024-07-24 17:01:186.07 6.05 -1.62%
BYND 2024-07-24 18:01:166.09 6.03 -1.79%
BYND 2024-07-24 19:01:126.09 6.02 -1.95%
BYND 2024-07-24 20:01:190.00 0.00 -1.95%
2024-07-25
BYND 2024-07-25 04:01:206.15 5.95 -1.95%
BYND 2024-07-25 05:01:156.15 6.00 -1.95%
BYND 2024-07-25 07:01:096.05 6.00 -0.49%
BYND 2024-07-25 08:01:226.05 6.00 -0.97%
BYND 2024-07-25 09:01:146.05 6.00 -0.65%
BYND 2024-07-25 10:01:166.10 6.09 0.16%
BYND 2024-07-25 11:01:176.16 6.15 1.30%
BYND 2024-07-25 12:01:156.04 6.03 -0.65%
BYND 2024-07-25 13:01:106.17 6.16 1.46%
BYND 2024-07-25 14:01:146.08 6.07 0.00%
BYND 2024-07-25 15:01:076.10 6.09 0.16%
BYND 2024-07-25 16:01:176.05 5.92 -2.27%
BYND 2024-07-25 17:01:135.98 5.96 -1.64%
BYND 2024-07-25 18:01:186.03 5.96 -2.63%
BYND 2024-07-25 19:01:086.03 5.96 -1.81%
BYND 2024-07-25 20:01:170.00 0.00 -1.81%
2024-07-26
BYND 2024-07-26 04:01:186.15 5.95 3.45%
BYND 2024-07-26 05:01:116.15 6.10 2.63%
BYND 2024-07-26 06:01:186.15 6.01 2.63%
BYND 2024-07-26 07:01:116.15 6.04 2.63%
BYND 2024-07-26 08:01:146.07 6.04 1.97%
BYND 2024-07-26 09:01:096.08 6.04 2.14%
BYND 2024-07-26 10:01:196.05 6.04 1.64%
BYND 2024-07-26 11:01:096.17 6.16 3.78%
BYND 2024-07-26 12:01:146.18 6.17 3.78%
BYND 2024-07-26 13:01:106.23 6.22 4.77%
BYND 2024-07-26 15:01:086.26 6.25 5.10%
BYND 2024-07-26 16:01:116.28 6.17 5.10%
BYND 2024-07-26 17:01:096.28 6.19 4.55%
BYND 2024-07-26 18:01:176.27 6.20 4.55%
BYND 2024-07-26 19:01:076.27 6.17 4.55%
BYND 2024-07-26 20:01:200.00 0.00 3.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.