investment & stocks ideas Favourites Have ideas? Sign in / Register

$BYND: Beyond Meat, Inc. - Common stock

2025-12-12
BYND	2025-12-12 18:01:37		1.10	1.09	-5.93%
BYND	2025-12-12 20:01:33		1.10	1.09	-6.78%
BYND	2025-12-12 21:01:48		0.00	0.00	-6.78%
2025-12-15
BYND	2025-12-15 05:01:26		1.16	1.10	-6.78%
BYND	2025-12-15 06:01:37		1.13	1.11	4.24%
BYND	2025-12-15 07:01:30		1.13	1.11	3.39%
BYND	2025-12-15 08:01:38		1.12	1.10	3.39%
BYND	2025-12-15 09:01:30		1.10	1.09	1.69%
BYND	2025-12-15 10:01:41		1.13	1.10	3.39%
BYND	2025-12-15 11:01:25		1.10	1.09	1.69%
BYND	2025-12-15 12:01:33		1.07	1.06	-1.69%
BYND	2025-12-15 13:01:20		1.08	1.07	-0.85%
BYND	2025-12-15 15:01:34		1.06	1.05	-2.54%
BYND	2025-12-15 16:01:50		1.07	1.06	-2.54%
BYND	2025-12-15 17:01:31		1.04	1.03	-4.24%
BYND	2025-12-15 18:01:37		1.03	1.02	-6.42%
BYND	2025-12-15 20:01:49		1.03	1.02	-5.50%
BYND	2025-12-15 21:02:08		0.00	0.00	-3.67%
2025-12-16
BYND	2025-12-16 05:01:30		1.03	1.02	-3.67%
BYND	2025-12-16 06:01:39		1.02	1.01	-1.83%
BYND	2025-12-16 07:01:28		1.03	1.02	-0.92%
BYND	2025-12-16 08:01:55		1.04	1.02	-0.92%
BYND	2025-12-16 09:01:31		1.03	1.02	-0.92%
BYND	2025-12-16 10:01:52		1.04	1.03	-0.92%
BYND	2025-12-16 11:01:27		1.10	1.09	6.42%
BYND	2025-12-16 12:01:31		1.10	1.09	5.50%
BYND	2025-12-16 14:01:33		1.08	1.07	4.59%
BYND	2025-12-16 16:01:34		1.10	1.09	6.42%
BYND	2025-12-16 17:01:24		1.09	1.08	4.59%
BYND	2025-12-16 18:01:32		1.09	1.08	4.81%
BYND	2025-12-16 19:01:30		1.09	1.08	5.77%
BYND	2025-12-16 20:01:35		1.09	1.07	4.81%
BYND	2025-12-16 21:02:00		0.00	0.00	4.81%
2025-12-17
BYND	2025-12-17 05:01:32		1.10	1.07	4.81%
BYND	2025-12-17 06:01:47		1.09	1.08	-0.96%
BYND	2025-12-17 07:01:32		1.09	1.08	-1.92%
BYND	2025-12-17 08:01:44		1.10	1.09	-0.96%
BYND	2025-12-17 09:01:28		1.12	1.10	0.00%
BYND	2025-12-17 10:44:32	4 Reasons To Sell Beyond Meat
BYND	2025-12-17 11:01:45		1.08	1.07	-1.92%
BYND	2025-12-17 12:01:40		1.09	1.08	-0.96%
BYND	2025-12-17 13:01:22		1.08	1.07	-1.92%
BYND	2025-12-17 14:01:41		1.09	1.08	-0.96%
BYND	2025-12-17 15:01:28		1.08	1.07	-1.92%
BYND	2025-12-17 16:01:50		1.07	1.06	-3.85%
BYND	2025-12-17 17:01:48		1.05	1.04	-5.77%
BYND	2025-12-17 18:01:40		1.01	1.00	-9.09%
BYND	2025-12-17 19:01:44		1.00	0.99	-9.09%
BYND	2025-12-17 21:02:23		0.00	0.00	-4.55%
2025-12-18
BYND	2025-12-18 05:01:28		1.02	1.00	-4.55%
BYND	2025-12-18 06:01:39		1.04	1.02	-2.73%
BYND	2025-12-18 07:01:25		1.03	1.01	-2.73%
BYND	2025-12-18 08:01:41		1.03	1.02	-2.73%
BYND	2025-12-18 09:01:24		1.02	1.01	-3.64%
BYND	2025-12-18 10:01:35		1.05	1.04	-0.91%
BYND	2025-12-18 11:01:28		1.10	1.09	5.45%
BYND	2025-12-18 12:01:34		1.07	1.06	2.73%
BYND	2025-12-18 13:01:21		1.08	1.07	3.64%
BYND	2025-12-18 14:01:36		1.07	1.06	2.73%
BYND	2025-12-18 15:01:31		1.06	1.05	1.82%
BYND	2025-12-18 16:01:45		1.05	1.04	0.00%
BYND	2025-12-18 17:01:27		1.04	1.03	-1.82%
BYND	2025-12-18 17:47:26	8-K Sec report https://www.sec.gov/Archives/edgar/data/1655210/000165521025000220/0001655210-25-000220-index.htm 8-K - BEYOND MEAT, INC. (0001655210) (Filer)
BYND	2025-12-18 18:01:39		1.03	1.02	-1.90%
BYND	2025-12-18 20:01:36		1.04	1.02	-1.90%
BYND	2025-12-18 21:02:05		0.00	0.00	-1.90%
2025-12-19
BYND	2025-12-19 05:01:35		1.05	1.04	1.90%
BYND	2025-12-19 07:02:14		1.05	1.04	0.00%
BYND	2025-12-19 08:01:35		1.05	1.04	1.90%
BYND	2025-12-19 10:01:38		1.05	1.04	0.00%
BYND	2025-12-19 11:02:22		1.04	1.03	0.00%
BYND	2025-12-19 12:01:58		1.16	1.14	11.43%
BYND	2025-12-19 13:01:28		1.19	1.17	14.29%
BYND	2025-12-19 14:01:59		1.15	1.13	10.48%
BYND	2025-12-19 15:01:43		1.13	1.12	9.52%
BYND	2025-12-19 16:01:44		1.10	1.09	6.67%
BYND	2025-12-19 17:02:47		1.10	1.09	5.71%
BYND	2025-12-19 18:01:40		1.12	1.10	8.65%
BYND	2025-12-19 19:01:31		1.12	1.10	6.73%
BYND	2025-12-19 21:02:17		0.00	0.00	6.73%
2025-12-22
BYND	2025-12-22 05:01:31		1.15	1.12	3.85%
BYND	2025-12-22 06:01:44		1.15	1.13	3.85%
BYND	2025-12-22 07:01:28		1.15	1.13	4.81%
BYND	2025-12-22 08:01:44		1.15	1.13	3.85%
BYND	2025-12-22 09:01:29		1.13	1.11	2.88%
BYND	2025-12-22 10:01:35		1.13	1.12	2.88%
BYND	2025-12-22 11:01:24		1.13	1.11	1.92%
BYND	2025-12-22 12:01:38		1.10	1.09	-0.96%
BYND	2025-12-22 13:01:29		1.09	1.08	-1.92%
BYND	2025-12-22 14:01:53		1.08	1.07	-3.85%
BYND	2025-12-22 15:01:31		1.08	1.07	-2.88%
BYND	2025-12-22 16:01:48		1.07	1.06	-3.85%
BYND	2025-12-22 17:01:34		1.08	1.07	-3.85%
BYND	2025-12-22 18:01:46		1.07	1.06	-3.60%
BYND	2025-12-22 19:01:34		1.07	1.06	-4.50%
BYND	2025-12-22 21:02:05		0.00	0.00	-0.90%
2025-12-23
BYND	2025-12-23 05:02:22		1.07	1.06	-0.90%
BYND	2025-12-23 06:01:32		1.05	1.04	-1.80%
BYND	2025-12-23 07:01:26		1.06	1.04	-1.80%
BYND	2025-12-23 07:01:46	8-K Sec report https://www.sec.gov/Archives/edgar/data/1655210/000119312525329436/0001193125-25-329436-index.htm 8-K - BEYOND MEAT, INC. (0001655210) (Filer)
BYND	2025-12-23 08:01:33		1.06	1.05	-1.80%
BYND	2025-12-23 09:01:35		1.07	1.06	-0.90%
BYND	2025-12-23 10:01:44		1.07	1.06	0.00%
BYND	2025-12-23 11:01:27		0.99	0.98	-7.21%
BYND	2025-12-23 13:01:25		0.98	0.97	-8.11%
BYND	2025-12-23 15:01:30		0.99	0.98	-7.21%
BYND	2025-12-23 16:01:41		1.01	1.00	-5.41%
BYND	2025-12-23 18:01:52		1.01	1.00	-5.61%
BYND	2025-12-23 19:01:24		1.02	1.01	-5.61%
BYND	2025-12-23 21:01:49		0.00	0.00	-5.61%
2025-12-24
BYND	2025-12-24 05:01:24		1.01	0.99	0.00%
BYND	2025-12-24 06:01:37		1.01	1.00	-0.93%
BYND	2025-12-24 07:01:30		1.01	1.00	0.00%
BYND	2025-12-24 08:01:35		1.02	1.00	0.00%
BYND	2025-12-24 09:01:23		1.02	1.01	0.00%
BYND	2025-12-24 10:01:36		1.00	0.99	-0.93%
BYND	2025-12-24 11:01:34		0.99	0.98	-1.87%
BYND	2025-12-24 13:01:24		1.00	0.99	-0.93%
BYND	2025-12-24 14:01:33		1.00	0.99	-1.87%
BYND	2025-12-24 15:01:27		1.00	0.99	1.98%
BYND	2025-12-24 17:01:22		1.00	0.99	-0.99%
BYND	2025-12-24 18:01:29		0.00	0.00	-0.99%
2025-12-26
BYND	2025-12-26 05:02:06		1.05	1.00	1.98%
BYND	2025-12-26 06:01:57		0.98	0.96	0.00%
BYND	2025-12-26 07:01:47		0.98	0.97	0.00%
BYND	2025-12-26 09:01:33		0.99	0.98	0.99%
BYND	2025-12-26 11:01:26		0.96	0.95	-1.98%
BYND	2025-12-26 12:01:47		0.95	0.94	-2.97%
BYND	2025-12-26 14:02:21		0.94	0.93	-3.96%
BYND	2025-12-26 16:03:46		0.93	0.92	-4.95%
BYND	2025-12-26 17:10:03		0.91	0.90	-6.93%
BYND	2025-12-26 18:01:26		0.91	0.90	-7.07%
BYND	2025-12-26 21:02:07		0.00	0.00	-7.07%
BYND	2025-12-26 22:02:43		0.91	0.90	-8.08%
2025-12-29
BYND	2025-12-29 00:02:34		0.00	0.00	-7.07%
BYND	2025-12-29 05:01:25		0.94	0.92	4.04%
BYND	2025-12-29 06:01:30		0.92	0.91	3.03%
BYND	2025-12-29 07:01:18		0.94	0.90	2.02%
BYND	2025-12-29 08:01:46		0.90	0.89	0.00%
BYND	2025-12-29 09:01:20		0.92	0.90	2.02%
BYND	2025-12-29 10:01:28		0.90	0.88	-1.01%
BYND	2025-12-29 11:01:17		0.94	0.92	4.04%
BYND	2025-12-29 12:01:27		0.87	0.86	-3.03%
BYND	2025-12-29 13:01:37		0.89	0.88	-1.01%
BYND	2025-12-29 14:02:34		0.88	0.87	-2.02%
BYND	2025-12-29 15:01:26		0.89	0.88	-1.01%
BYND	2025-12-29 17:01:25		0.88	0.86	-3.03%
BYND	2025-12-29 18:01:28		0.89	0.88	-1.11%
BYND	2025-12-29 21:01:51		0.00	0.00	-1.11%
2025-12-30
BYND	2025-12-30 05:01:18		0.95	0.89	4.44%
BYND	2025-12-30 06:01:27		0.90	0.89	4.44%
BYND	2025-12-30 07:01:23		0.93	0.90	5.56%
BYND	2025-12-30 08:01:34		0.90	0.89	4.44%
BYND	2025-12-30 11:01:21		0.89	0.88	3.33%
BYND	2025-12-30 13:01:19		0.87	0.86	1.11%
BYND	2025-12-30 17:01:22		0.86	0.85	0.00%
BYND	2025-12-30 21:01:40		0.00	0.00	2.33%
2025-12-31
BYND	2025-12-31 05:01:22		0.92	0.86	3.49%
BYND	2025-12-31 06:01:30		0.87	0.86	3.49%
BYND	2025-12-31 07:01:30		0.89	0.87	4.65%
BYND	2025-12-31 08:01:35		0.88	0.86	3.49%
BYND	2025-12-31 09:01:20		0.87	0.86	3.49%
BYND	2025-12-31 10:01:31		0.87	0.84	1.16%
BYND	2025-12-31 11:01:18		0.85	0.84	1.16%
BYND	2025-12-31 12:01:29		0.83	0.82	-1.16%
BYND	2025-12-31 13:01:21		0.84	0.83	0.00%
BYND	2025-12-31 15:01:21		0.83	0.82	-1.16%
BYND	2025-12-31 17:01:23		0.82	0.81	-2.33%
BYND	2025-12-31 18:01:31		0.83	0.82	-1.18%
BYND	2025-12-31 21:02:10		0.00	0.00	-1.18%
2026-01-01
BYND	2026-01-01 19:01:27		0.83	0.82	-1.18%
BYND	2026-01-01 22:02:37		0.00	0.00	1.18%
2026-01-02
BYND	2026-01-02 05:01:17		0.87	0.83	5.88%
BYND	2026-01-02 06:01:30		0.86	0.85	5.88%
BYND	2026-01-02 08:01:28		0.85	0.84	4.71%
BYND	2026-01-02 10:01:27		0.84	0.83	3.53%
BYND	2026-01-02 11:01:18		0.88	0.86	8.24%
BYND	2026-01-02 12:01:31		0.87	0.86	7.06%
BYND	2026-01-02 13:01:30		0.88	0.87	8.24%
BYND	2026-01-02 14:01:37		0.89	0.88	9.41%
BYND	2026-01-02 15:01:25		0.88	0.87	8.24%
BYND	2026-01-02 16:01:34		0.90	0.89	10.59%
BYND	2026-01-02 17:01:25		0.89	0.88	9.41%
BYND	2026-01-02 18:01:39		0.88	0.87	8.54%
BYND	2026-01-02 21:02:25		0.00	0.00	1.22%
2026-01-05
BYND	2026-01-05 05:01:28		0.94	0.90	3.66%
BYND	2026-01-05 06:01:33		0.92	0.90	3.66%
BYND	2026-01-05 07:01:26		0.92	0.91	4.88%
BYND	2026-01-05 08:01:57		0.89	0.88	1.22%
BYND	2026-01-05 09:01:25		0.90	0.89	2.44%
BYND	2026-01-05 10:01:35		0.90	0.89	1.22%
BYND	2026-01-05 11:01:23		0.87	0.86	-1.22%
BYND	2026-01-05 13:01:30		0.93	0.92	6.10%
BYND	2026-01-05 14:01:36		0.91	0.90	3.66%
BYND	2026-01-05 15:01:26		0.90	0.89	2.44%
BYND	2026-01-05 16:01:34		0.92	0.90	4.88%
BYND	2026-01-05 17:01:25		0.90	0.89	2.44%
BYND	2026-01-05 17:53:37	8-K Sec report https://www.sec.gov/Archives/edgar/data/1655210/000165521026000003/0001655210-26-000003-index.htm 8-K - BEYOND MEAT, INC. (0001655210) (Filer)
BYND	2026-01-05 18:01:31		0.90	0.88	1.14%
BYND	2026-01-05 20:01:28		0.89	0.88	1.14%
2026-01-06
BYND	2026-01-06 05:01:31		0.90	0.89	1.14%
BYND	2026-01-06 06:01:36		0.91	0.89	1.14%
BYND	2026-01-06 09:01:22		0.90	0.89	1.14%
BYND	2026-01-06 10:01:32		0.90	0.88	0.00%
BYND	2026-01-06 11:01:20		0.92	0.91	3.41%
BYND	2026-01-06 12:01:26		0.91	0.90	2.27%
BYND	2026-01-06 14:01:30		0.92	0.91	3.41%
BYND	2026-01-06 16:01:32		0.93	0.92	4.55%
BYND	2026-01-06 17:01:21		0.95	0.92	5.68%
BYND	2026-01-06 18:01:37		0.95	0.92	4.49%
BYND	2026-01-06 19:01:24		0.94	0.91	4.49%
BYND	2026-01-06 20:01:36		0.93	0.91	4.49%
BYND	2026-01-06 21:01:49		0.00	0.00	4.49%
2026-01-07
BYND	2026-01-07 05:01:19		0.99	0.92	4.49%
BYND	2026-01-07 06:01:30		0.96	0.93	1.12%
BYND	2026-01-07 07:01:29		0.96	0.93	2.25%
BYND	2026-01-07 08:01:27		0.94	0.93	1.12%
BYND	2026-01-07 09:01:21		0.95	0.93	1.12%
BYND	2026-01-07 11:01:18		0.93	0.92	-1.12%
BYND	2026-01-07 12:01:26		0.91	0.90	-2.25%
BYND	2026-01-07 13:01:18		1.00	0.99	7.87%
BYND	2026-01-07 14:01:30		1.01	1.00	8.99%
BYND	2026-01-07 15:01:20		1.04	1.03	12.36%
BYND	2026-01-07 16:01:32		1.08	1.07	15.73%
BYND	2026-01-07 17:01:26		1.04	1.02	11.24%
BYND	2026-01-07 18:01:32		1.02	1.01	9.68%
BYND	2026-01-07 19:01:25		1.03	1.01	10.75%
BYND	2026-01-07 20:01:31		1.03	1.02	10.75%
BYND	2026-01-07 21:02:19		0.00	0.00	-1.08%
2026-01-08
BYND	2026-01-08 05:01:21		1.05	1.04	2.15%
BYND	2026-01-08 06:01:28		1.04	1.03	0.00%
BYND	2026-01-08 07:01:19		1.05	1.02	-1.08%
BYND	2026-01-08 08:01:50		1.04	1.03	0.00%
BYND	2026-01-08 09:01:18		1.04	1.02	-1.08%
BYND	2026-01-08 10:01:27		1.04	1.03	-1.08%
BYND	2026-01-08 11:01:19		1.01	1.00	-4.30%
BYND	2026-01-08 12:01:27		1.02	1.01	-3.23%
BYND	2026-01-08 13:01:21		1.02	1.01	-2.15%
BYND	2026-01-08 15:01:24		1.07	1.06	3.23%
BYND	2026-01-08 16:01:36		1.06	1.05	2.15%
BYND	2026-01-08 17:01:24		1.03	1.02	-1.08%
BYND	2026-01-08 18:01:34		1.02	1.01	-2.88%
BYND	2026-01-08 20:01:33		1.03	1.01	-1.92%
BYND	2026-01-08 21:01:52		0.00	0.00	-1.92%
2026-01-09
BYND	2026-01-09 05:01:12		1.10	1.03	-1.92%
BYND	2026-01-09 06:01:21		1.03	1.02	-0.96%
BYND	2026-01-09 09:01:06		1.03	1.01	-0.96%
BYND	2026-01-09 10:01:17		1.03	1.02	0.00%
BYND	2026-01-09 11:01:04		1.00	0.99	-2.88%
BYND	2026-01-09 12:01:16		0.99	0.98	-3.85%
BYND	2026-01-09 13:01:12		1.00	0.99	-2.88%
BYND	2026-01-09 13:29:49	Beyond Meat: The Situation Remains Difficult
BYND	2026-01-09 14:01:18		1.01	1.00	-1.92%
BYND	2026-01-09 15:01:10		1.00	0.99	-2.88%
BYND	2026-01-09 16:01:19		0.97	0.96	-5.77%
BYND	2026-01-09 17:01:07		0.98	0.96	-4.81%
BYND	2026-01-09 18:01:15		0.98	0.97	-4.85%
BYND	2026-01-09 20:01:20		0.98	0.96	-4.85%
BYND	2026-01-09 21:01:38		0.00	0.00	-5.83%
2026-01-10
BYND	2026-01-10 02:30:17	Beyond Meat's Debt Reduction Bought Time, Not A Turnaround

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.