investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BYND: Beyond Meat, Inc. - Common stock

+ Food, Meat



Clear duplicates of prices



2025-06-09
BYND 2025-06-09 05:00:523.43 3.32 8.88%
BYND 2025-06-09 06:01:043.37 3.32 8.88%
BYND 2025-06-09 07:00:523.36 3.34 0.99%
BYND 2025-06-09 08:01:053.36 3.32 0.33%
BYND 2025-06-09 09:00:533.35 3.29 0.99%
BYND 2025-06-09 10:01:013.36 3.35 1.32%
BYND 2025-06-09 11:00:543.31 3.30 -0.33%
BYND 2025-06-09 12:00:593.39 3.38 2.30%
BYND 2025-06-09 13:00:543.40 3.39 2.96%
BYND 2025-06-09 14:01:043.44 3.43 3.95%
BYND 2025-06-09 15:00:533.45 3.44 4.28%
BYND 2025-06-09 16:01:033.45 3.42 3.95%
BYND 2025-06-09 17:00:513.45 3.39 3.61%
BYND 2025-06-09 18:01:063.42 3.40 3.31%
BYND 2025-06-09 19:00:543.47 3.40 3.01%
BYND 2025-06-09 20:01:000.00 0.00 2.41%
2025-06-10
BYND 2025-06-10 05:00:483.43 3.16 0.00%
BYND 2025-06-10 07:00:533.43 3.16 -0.30%
BYND 2025-06-10 08:01:043.43 3.31 0.00%
BYND 2025-06-10 09:00:503.43 3.39 0.00%
BYND 2025-06-10 10:01:053.43 3.42 0.00%
BYND 2025-06-10 11:00:513.46 3.45 0.90%
BYND 2025-06-10 12:01:063.40 3.39 -0.90%
BYND 2025-06-10 13:00:543.41 3.40 -0.90%
BYND 2025-06-10 14:00:593.39 3.38 -1.20%
BYND 2025-06-10 16:01:003.42 3.41 0.00%
BYND 2025-06-10 17:00:513.45 3.37 -1.46%
BYND 2025-06-10 18:01:053.46 3.37 0.29%
BYND 2025-06-10 20:01:040.00 0.00 0.29%
2025-06-11
BYND 2025-06-11 05:00:553.48 3.02 0.00%
BYND 2025-06-11 08:01:013.44 3.36 0.00%
BYND 2025-06-11 09:00:503.45 3.35 0.87%
BYND 2025-06-11 10:01:043.39 3.38 -0.87%
BYND 2025-06-11 11:00:513.38 3.37 -0.87%
BYND 2025-06-11 12:00:583.35 3.34 -1.75%
BYND 2025-06-11 13:00:493.39 3.38 -0.58%
BYND 2025-06-11 14:00:573.41 3.40 -0.29%
BYND 2025-06-11 15:00:493.38 3.37 -1.17%
BYND 2025-06-11 17:00:483.40 3.32 -0.88%
BYND 2025-06-11 19:00:533.40 3.35 -0.88%
BYND 2025-06-11 20:00:593.40 3.32 -0.88%
BYND 2025-06-11 21:00:520.00 0.00 -0.88%
2025-06-12
BYND 2025-06-12 05:00:543.40 3.18 -1.76%
BYND 2025-06-12 07:00:513.40 3.28 -1.76%
BYND 2025-06-12 08:01:053.37 3.31 0.00%
BYND 2025-06-12 09:00:523.37 3.31 -0.59%
BYND 2025-06-12 10:01:023.25 3.24 -3.52%
BYND 2025-06-12 11:00:503.28 3.27 -2.64%
BYND 2025-06-12 13:00:483.33 3.32 -1.17%
BYND 2025-06-12 14:01:003.32 3.31 -1.47%
BYND 2025-06-12 15:00:513.32 3.31 -1.76%
BYND 2025-06-12 16:00:583.28 3.27 -2.64%
BYND 2025-06-12 17:00:533.30 3.25 -2.96%
BYND 2025-06-12 18:01:033.34 3.20 -2.37%
BYND 2025-06-12 19:00:483.34 3.20 -1.18%
BYND 2025-06-12 20:01:003.29 3.27 -2.37%
BYND 2025-06-12 21:00:540.00 0.00 -2.37%
2025-06-13
BYND 2025-06-13 05:03:573.30 2.90 -2.37%
BYND 2025-06-13 07:05:313.27 3.17 -2.37%
BYND 2025-06-13 12:00:593.27 3.26 0.00%
BYND 2025-06-13 13:00:523.24 3.23 -0.59%
BYND 2025-06-13 15:00:543.23 3.22 -1.18%
BYND 2025-06-13 16:01:073.18 3.15 -2.96%
BYND 2025-06-13 17:00:513.22 3.15 -3.06%
BYND 2025-06-13 18:01:053.27 3.17 -3.06%
BYND 2025-06-13 19:00:543.27 3.16 -3.06%
BYND 2025-06-13 20:01:070.00 0.00 -3.06%
2025-06-16
BYND 2025-06-16 05:00:553.40 3.01 2.75%
BYND 2025-06-16 08:01:023.35 3.10 2.75%
BYND 2025-06-16 09:00:553.17 3.10 2.75%
BYND 2025-06-16 10:01:063.31 3.30 4.59%
BYND 2025-06-16 11:00:513.36 3.35 6.12%
BYND 2025-06-16 12:01:013.39 3.38 7.03%
BYND 2025-06-16 13:00:533.38 3.37 6.73%
BYND 2025-06-16 14:01:043.37 3.36 6.42%
BYND 2025-06-16 15:00:513.38 3.37 6.73%
BYND 2025-06-16 16:01:033.32 3.31 5.20%
BYND 2025-06-16 17:00:503.42 3.28 4.11%
BYND 2025-06-16 19:00:513.42 3.31 5.38%
BYND 2025-06-16 21:00:510.00 0.00 5.38%
2025-06-17
BYND 2025-06-17 05:01:223.30 2.96 5.38%
BYND 2025-06-17 06:01:033.30 2.98 5.38%
BYND 2025-06-17 07:00:543.30 2.98 -1.58%
BYND 2025-06-17 08:01:013.30 3.22 -1.58%
BYND 2025-06-17 09:00:473.30 3.27 -1.58%
BYND 2025-06-17 10:01:033.26 3.25 -0.95%
BYND 2025-06-17 11:00:493.27 3.26 -0.63%
BYND 2025-06-17 12:01:013.25 3.24 -1.27%
BYND 2025-06-17 13:00:533.26 3.25 -0.95%
BYND 2025-06-17 14:01:033.29 3.28 0.00%
BYND 2025-06-17 16:01:013.28 3.27 -0.32%
BYND 2025-06-17 17:00:493.27 3.23 0.00%
BYND 2025-06-17 18:01:033.39 3.23 -0.61%
BYND 2025-06-17 19:00:553.27 3.23 -0.61%
BYND 2025-06-17 20:01:053.38 3.23 -0.61%
BYND 2025-06-17 21:00:500.00 0.00 -0.61%
2025-06-18
BYND 2025-06-18 05:00:583.44 2.84 -0.61%
BYND 2025-06-18 06:01:093.25 2.93 -0.61%
BYND 2025-06-18 07:00:563.25 2.93 -1.21%
BYND 2025-06-18 08:01:043.44 3.16 -1.21%
BYND 2025-06-18 09:00:563.30 3.24 -1.21%
BYND 2025-06-18 10:01:043.25 3.24 -1.21%
BYND 2025-06-18 11:00:573.30 3.29 0.61%
BYND 2025-06-18 12:01:003.31 3.30 0.91%
BYND 2025-06-18 13:00:513.35 3.34 2.12%
BYND 2025-06-18 15:00:573.34 3.33 1.52%
BYND 2025-06-18 16:01:093.39 3.36 3.33%
BYND 2025-06-18 17:00:533.41 3.38 3.34%
BYND 2025-06-18 18:01:023.39 3.30 2.74%
BYND 2025-06-18 19:00:573.39 3.33 2.74%
BYND 2025-06-18 21:00:560.00 0.00 2.74%
2025-06-20
BYND 2025-06-20 05:00:463.39 3.00 2.74%
BYND 2025-06-20 06:00:583.39 3.04 2.74%
BYND 2025-06-20 07:00:543.39 3.16 2.74%
BYND 2025-06-20 08:00:593.39 3.25 2.74%
BYND 2025-06-20 09:00:483.45 3.28 0.00%
BYND 2025-06-20 10:01:033.36 3.35 -0.91%
BYND 2025-06-20 11:00:513.39 3.38 0.00%
BYND 2025-06-20 13:00:493.44 3.43 1.52%
BYND 2025-06-20 14:01:053.48 3.47 2.74%
BYND 2025-06-20 15:00:493.56 3.55 5.17%
BYND 2025-06-20 16:04:213.42 3.38 0.30%
BYND 2025-06-20 17:03:293.57 3.35 0.88%
BYND 2025-06-20 18:05:063.46 3.42 0.88%
BYND 2025-06-20 21:00:510.00 0.00 0.88%
2025-06-23
BYND 2025-06-23 05:00:493.46 3.33 0.88%
BYND 2025-06-23 06:01:003.53 3.44 0.88%
BYND 2025-06-23 07:00:493.53 3.33 0.88%
BYND 2025-06-23 08:02:483.42 3.39 -0.59%
BYND 2025-06-23 09:01:243.50 3.39 -0.59%
BYND 2025-06-23 10:02:343.35 3.34 -2.36%
BYND 2025-06-23 11:00:523.28 3.27 -4.13%
BYND 2025-06-23 13:00:533.28 3.27 -4.72%
BYND 2025-06-23 14:01:043.33 3.32 -2.95%
BYND 2025-06-23 16:01:043.45 3.44 0.29%
BYND 2025-06-23 17:00:513.46 3.25 0.87%
BYND 2025-06-23 18:01:013.41 3.25 0.87%
BYND 2025-06-23 19:00:503.45 3.41 -0.29%
BYND 2025-06-23 20:00:593.46 3.26 0.87%
BYND 2025-06-23 21:00:550.00 0.00 0.87%
2025-06-24
BYND 2025-06-24 05:00:493.58 3.10 0.87%
BYND 2025-06-24 06:01:073.58 3.10 0.00%
BYND 2025-06-24 07:00:573.58 3.10 2.33%
BYND 2025-06-24 08:01:033.48 3.46 1.46%
BYND 2025-06-24 09:00:493.49 3.46 1.17%
BYND 2025-06-24 10:01:013.42 3.41 -0.58%
BYND 2025-06-24 11:00:513.47 3.46 1.17%
BYND 2025-06-24 12:01:033.45 3.44 0.58%
BYND 2025-06-24 13:00:593.44 3.43 0.00%
BYND 2025-06-24 16:01:083.42 3.41 -0.58%
BYND 2025-06-24 17:00:563.47 3.37 -1.16%
BYND 2025-06-24 18:01:053.47 3.44 0.58%
BYND 2025-06-24 19:00:553.46 3.41 -0.58%
BYND 2025-06-24 21:00:500.00 0.00 -0.58%
2025-06-25
BYND 2025-06-25 05:00:533.42 3.02 -0.58%
BYND 2025-06-25 07:00:503.42 3.05 -0.58%
BYND 2025-06-25 08:01:043.42 3.35 -0.58%
BYND 2025-06-25 09:00:533.42 3.41 0.87%
BYND 2025-06-25 10:01:063.36 3.35 -1.16%
BYND 2025-06-25 12:01:063.33 3.32 -1.74%
BYND 2025-06-25 13:00:533.30 3.29 -2.91%
BYND 2025-06-25 14:01:053.31 3.30 -2.62%
BYND 2025-06-25 15:00:513.31 3.30 -2.33%
BYND 2025-06-25 16:01:023.33 3.32 -1.74%
BYND 2025-06-25 17:00:533.29 3.26 -3.53%
BYND 2025-06-25 18:01:053.37 3.26 -3.53%
BYND 2025-06-25 19:01:003.37 3.29 -1.76%
BYND 2025-06-25 21:00:570.00 0.00 -1.76%
2025-06-26
BYND 2025-06-26 05:00:543.63 2.99 -1.76%
BYND 2025-06-26 06:01:023.32 2.99 0.29%
BYND 2025-06-26 07:00:563.59 3.32 -1.18%
BYND 2025-06-26 08:01:033.39 3.27 -0.29%
BYND 2025-06-26 09:00:543.33 3.27 -0.29%
BYND 2025-06-26 10:01:023.30 3.29 -0.29%
BYND 2025-06-26 11:00:483.41 3.40 2.65%
BYND 2025-06-26 12:01:043.44 3.43 3.53%
BYND 2025-06-26 13:00:553.43 3.42 3.53%
BYND 2025-06-26 14:01:013.44 3.43 3.82%
BYND 2025-06-26 16:01:003.41 3.40 2.94%
BYND 2025-06-26 16:24:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1655210/000165521025000129/0001655210-25-000129-index.htm
8-K - BEYOND MEAT, INC. (0001655210) (Filer)
BYND 2025-06-26 17:00:503.43 3.36 1.81%
BYND 2025-06-26 18:01:113.44 3.36 3.61%
BYND 2025-06-26 19:00:563.44 3.37 3.61%
BYND 2025-06-26 20:01:053.44 3.36 3.61%
BYND 2025-06-26 21:01:010.00 0.00 3.61%
2025-06-27
BYND 2025-06-27 05:00:393.70 3.17 3.61%
BYND 2025-06-27 07:00:353.43 3.17 3.61%
BYND 2025-06-27 08:00:443.41 3.17 3.61%
BYND 2025-06-27 10:00:403.35 3.34 -1.81%
BYND 2025-06-27 11:00:343.36 3.35 -1.51%
BYND 2025-06-27 12:00:393.38 3.37 -0.90%
BYND 2025-06-27 13:00:333.41 3.40 0.00%
BYND 2025-06-27 15:00:453.39 3.38 -0.60%
BYND 2025-06-27 16:00:373.42 3.41 0.30%
BYND 2025-06-27 17:00:323.42 3.36 0.29%
BYND 2025-06-27 18:00:293.43 3.36 0.29%
BYND 2025-06-27 20:00:403.43 3.36 0.00%
BYND 2025-06-27 21:00:320.00 0.00 0.00%
2025-06-30
BYND 2025-06-30 05:00:383.83 3.11 0.00%
BYND 2025-06-30 06:00:353.58 3.30 0.00%
BYND 2025-06-30 08:00:383.44 3.41 0.00%
BYND 2025-06-30 09:00:383.43 3.41 0.59%
BYND 2025-06-30 10:00:363.41 3.39 -0.59%
BYND 2025-06-30 11:00:353.41 3.40 0.00%
BYND 2025-06-30 12:00:343.43 3.42 0.59%
BYND 2025-06-30 13:00:363.44 3.43 0.88%
BYND 2025-06-30 14:00:433.42 3.41 0.00%
BYND 2025-06-30 15:00:353.43 3.42 0.59%
BYND 2025-06-30 16:00:433.49 3.48 2.35%
BYND 2025-06-30 17:00:393.47 3.43 1.46%
BYND 2025-06-30 19:00:323.49 3.45 1.17%
BYND 2025-06-30 21:00:310.00 0.00 1.17%
2025-07-01
BYND 2025-07-01 05:00:383.49 3.07 -2.05%
BYND 2025-07-01 07:00:353.49 3.30 -2.05%
BYND 2025-07-01 08:00:403.49 3.43 -1.75%
BYND 2025-07-01 09:00:373.47 3.43 -1.75%
BYND 2025-07-01 10:00:333.48 3.46 -0.58%
BYND 2025-07-01 11:00:373.43 3.42 -1.75%
BYND 2025-07-01 12:00:353.48 3.47 -0.29%
BYND 2025-07-01 13:00:373.50 3.49 0.88%
BYND 2025-07-01 14:00:453.52 3.50 0.88%
BYND 2025-07-01 15:00:383.49 3.48 0.00%
BYND 2025-07-01 16:00:373.45 3.44 -1.17%
BYND 2025-07-01 17:00:393.55 3.45 -1.15%
BYND 2025-07-01 18:00:363.55 3.45 -0.86%
BYND 2025-07-01 19:00:403.52 3.46 -0.86%
BYND 2025-07-01 20:00:373.54 3.46 -0.86%
BYND 2025-07-01 21:00:340.00 0.00 -0.86%
2025-07-02
BYND 2025-07-02 05:00:393.62 3.45 -0.86%
BYND 2025-07-02 06:00:383.55 3.45 0.29%
BYND 2025-07-02 07:00:333.55 3.49 1.43%
BYND 2025-07-02 08:00:393.50 3.45 1.43%
BYND 2025-07-02 10:00:383.49 3.47 0.86%
BYND 2025-07-02 11:00:343.52 3.50 2.01%
BYND 2025-07-02 12:00:363.51 3.50 2.01%
BYND 2025-07-02 13:00:373.48 3.47 0.86%
BYND 2025-07-02 14:00:443.55 3.54 3.15%
BYND 2025-07-02 15:00:343.54 3.53 2.58%
BYND 2025-07-02 16:00:383.58 3.57 3.72%
BYND 2025-07-02 17:00:423.58 3.50 2.61%
BYND 2025-07-02 18:00:393.58 3.53 3.77%
BYND 2025-07-02 19:00:403.58 3.55 2.61%
BYND 2025-07-02 20:00:433.60 3.50 3.77%
BYND 2025-07-02 21:00:460.00 0.00 3.77%
2025-07-03
BYND 2025-07-03 05:00:393.50 3.45 -2.32%
BYND 2025-07-03 06:00:433.69 3.45 -2.32%
BYND 2025-07-03 07:00:413.69 3.50 -1.74%
BYND 2025-07-03 08:00:463.63 3.50 -1.74%
BYND 2025-07-03 09:00:423.59 3.56 -0.58%
BYND 2025-07-03 10:00:403.60 3.59 0.87%
BYND 2025-07-03 11:00:403.58 3.57 0.00%
BYND 2025-07-03 13:00:363.59 3.58 0.00%
BYND 2025-07-03 14:00:343.59 3.50 0.00%
BYND 2025-07-03 18:00:370.00 0.00 0.00%
2025-07-07
BYND 2025-07-07 05:00:463.58 3.45 0.00%
BYND 2025-07-07 06:00:453.58 3.56 0.00%
BYND 2025-07-07 07:00:383.68 3.58 0.56%
BYND 2025-07-07 08:00:393.58 3.57 0.00%
BYND 2025-07-07 09:00:473.58 3.56 0.00%
BYND 2025-07-07 10:00:443.57 3.56 0.00%
BYND 2025-07-07 11:00:483.55 3.54 -0.56%
BYND 2025-07-07 12:00:373.54 3.53 -0.56%
BYND 2025-07-07 13:00:343.54 3.53 -0.84%
BYND 2025-07-07 14:00:383.61 3.60 1.40%
BYND 2025-07-07 15:00:323.57 3.56 0.28%
BYND 2025-07-07 16:00:383.52 3.50 -1.12%
BYND 2025-07-07 17:00:413.60 3.50 -1.68%
BYND 2025-07-07 21:00:350.00 0.00 -1.68%
2025-07-08
BYND 2025-07-08 05:00:443.66 3.50 3.64%
BYND 2025-07-08 07:00:323.63 3.35 3.64%
BYND 2025-07-08 08:00:363.58 3.50 3.64%
BYND 2025-07-08 09:00:373.52 3.41 0.28%
BYND 2025-07-08 10:00:353.50 3.49 0.00%
BYND 2025-07-08 11:00:353.52 3.50 0.00%
BYND 2025-07-08 12:00:353.53 3.52 0.56%
BYND 2025-07-08 13:00:383.57 3.56 1.96%
BYND 2025-07-08 14:00:373.59 3.58 2.24%
BYND 2025-07-08 15:00:403.58 3.57 2.24%
BYND 2025-07-08 17:00:443.58 3.56 2.28%
BYND 2025-07-08 19:00:413.60 3.56 2.28%
BYND 2025-07-08 21:00:410.00 0.00 2.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.