investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BYND: Beyond Meat, Inc. - Common stock
+
Food
,
Meat
Clear duplicates of prices
2024-09-12
BYND
2024-09-12 13:01:02
6.20
6.19
0.33%
BYND
2024-09-12 14:01:10
6.43
6.42
3.93%
BYND
2024-09-12 15:01:02
6.36
6.35
2.95%
BYND
2024-09-12 16:01:12
6.32
6.26
1.97%
BYND
2024-09-12 17:01:00
6.29
6.28
1.78%
BYND
2024-09-12 18:01:14
6.35
6.26
1.78%
BYND
2024-09-12 20:01:19
0.00
0.00
1.78%
2024-09-13
BYND
2024-09-13 04:01:15
9.50
0.00
1.78%
BYND
2024-09-13 05:01:07
6.55
5.95
1.78%
BYND
2024-09-13 06:01:17
6.55
5.79
1.78%
BYND
2024-09-13 07:01:01
6.33
6.30
1.78%
BYND
2024-09-13 07:26:00
Beyond Meat: Some Progress In Q2 2024, But Much More Is Still Needed
BYND
2024-09-13 08:01:12
6.35
6.31
0.32%
BYND
2024-09-13 09:01:04
6.40
6.32
0.65%
BYND
2024-09-13 10:01:13
6.44
6.41
1.78%
BYND
2024-09-13 11:00:59
6.43
6.42
2.10%
BYND
2024-09-13 12:01:09
6.38
6.37
1.29%
BYND
2024-09-13 14:01:10
6.27
6.26
-0.49%
BYND
2024-09-13 15:01:00
6.24
6.23
-0.97%
BYND
2024-09-13 16:01:14
6.35
6.24
-0.65%
BYND
2024-09-13 17:00:59
6.26
6.25
-0.79%
BYND
2024-09-13 19:01:01
6.26
6.24
-0.79%
BYND
2024-09-13 20:01:15
0.00
0.00
-0.63%
2024-09-16
BYND
2024-09-16 04:01:15
6.49
5.50
-0.63%
BYND
2024-09-16 05:01:04
6.49
6.15
-0.63%
BYND
2024-09-16 07:01:05
6.47
6.15
-0.63%
BYND
2024-09-16 08:01:09
6.41
6.23
0.00%
BYND
2024-09-16 09:01:02
6.41
6.27
-0.16%
BYND
2024-09-16 10:01:13
6.29
6.28
0.48%
BYND
2024-09-16 11:01:04
6.22
6.21
-0.63%
BYND
2024-09-16 12:01:13
6.22
6.21
-0.79%
BYND
2024-09-16 13:01:00
6.18
6.17
-1.43%
BYND
2024-09-16 14:01:10
6.19
6.18
-1.27%
BYND
2024-09-16 15:01:03
6.17
6.16
-1.43%
BYND
2024-09-16 16:01:11
6.18
6.12
-2.06%
BYND
2024-09-16 17:01:02
6.21
6.16
-1.60%
BYND
2024-09-16 18:01:09
6.20
6.12
-0.96%
BYND
2024-09-16 19:00:59
6.18
6.12
-0.96%
BYND
2024-09-16 20:01:16
0.00
0.00
-1.60%
2024-09-17
BYND
2024-09-17 04:01:13
6.15
0.00
-1.60%
BYND
2024-09-17 05:01:02
6.15
5.60
-0.16%
BYND
2024-09-17 06:01:15
6.38
6.15
0.00%
BYND
2024-09-17 08:01:13
6.21
6.17
0.00%
BYND
2024-09-17 10:01:09
6.29
6.28
2.24%
BYND
2024-09-17 11:01:00
6.40
6.39
3.83%
BYND
2024-09-17 12:01:12
6.41
6.40
3.99%
BYND
2024-09-17 13:01:02
6.38
6.36
3.35%
BYND
2024-09-17 14:01:10
6.47
6.46
4.95%
BYND
2024-09-17 15:00:59
6.45
6.44
4.79%
BYND
2024-09-17 16:01:11
6.31
6.28
2.40%
BYND
2024-09-17 17:00:59
6.39
6.36
3.74%
BYND
2024-09-17 18:01:11
6.50
6.38
3.90%
BYND
2024-09-17 20:01:10
0.00
0.00
3.74%
2024-09-18
BYND
2024-09-18 04:01:16
6.50
4.51
3.74%
BYND
2024-09-18 05:01:09
6.50
6.20
1.30%
BYND
2024-09-18 06:01:17
6.50
6.25
0.49%
BYND
2024-09-18 07:01:02
6.54
6.34
1.63%
BYND
2024-09-18 08:01:10
6.44
6.34
0.65%
BYND
2024-09-18 09:01:04
6.37
6.34
0.98%
BYND
2024-09-18 10:01:13
6.48
6.47
2.76%
BYND
2024-09-18 11:00:57
6.47
6.46
2.60%
BYND
2024-09-18 12:01:13
6.63
6.62
5.20%
BYND
2024-09-18 13:01:05
6.60
6.59
4.72%
BYND
2024-09-18 14:01:12
6.60
6.59
6.02%
BYND
2024-09-18 15:01:03
6.56
6.55
4.39%
BYND
2024-09-18 16:01:13
6.37
6.36
-0.16%
BYND
2024-09-18 17:01:00
6.42
6.39
1.43%
BYND
2024-09-18 18:01:14
6.42
6.36
1.11%
BYND
2024-09-18 19:01:03
6.50
6.36
1.43%
BYND
2024-09-18 20:01:16
0.00
0.00
1.43%
2024-09-19
BYND
2024-09-19 04:01:17
0.00
4.51
1.43%
BYND
2024-09-19 05:01:11
6.75
6.34
1.43%
BYND
2024-09-19 06:01:11
6.64
6.41
2.06%
BYND
2024-09-19 06:53:45
Beyond Meat: Stronger Margins Suggest Turnaround Is Real
BYND
2024-09-19 07:01:05
6.59
6.42
2.06%
BYND
2024-09-19 08:01:17
6.57
6.44
4.29%
BYND
2024-09-19 09:01:05
6.52
6.43
4.13%
BYND
2024-09-19 10:01:16
6.42
6.41
2.06%
BYND
2024-09-19 11:01:09
6.29
6.28
0.00%
BYND
2024-09-19 12:01:13
6.26
6.25
-0.63%
BYND
2024-09-19 13:01:03
6.33
6.32
0.63%
BYND
2024-09-19 15:01:03
6.30
6.29
0.00%
BYND
2024-09-19 16:01:13
6.34
6.33
0.63%
BYND
2024-09-19 17:01:07
6.33
6.31
0.64%
BYND
2024-09-19 18:01:13
6.31
6.30
0.32%
BYND
2024-09-19 19:01:04
6.31
6.30
0.16%
BYND
2024-09-19 20:01:17
0.00
0.00
0.79%
2024-09-20
BYND
2024-09-20 04:01:17
8.50
0.00
0.79%
BYND
2024-09-20 05:01:04
6.80
6.35
0.79%
BYND
2024-09-20 06:01:17
6.56
6.35
0.32%
BYND
2024-09-20 07:01:01
6.48
6.35
0.32%
BYND
2024-09-20 08:01:14
6.40
6.25
0.00%
BYND
2024-09-20 10:01:14
6.37
6.36
0.64%
BYND
2024-09-20 11:01:03
6.30
6.29
-0.48%
BYND
2024-09-20 12:01:13
6.23
6.22
-1.59%
BYND
2024-09-20 13:01:02
6.40
6.39
1.11%
BYND
2024-09-20 14:01:09
6.34
6.33
0.16%
BYND
2024-09-20 15:00:59
6.28
6.27
-0.95%
BYND
2024-09-20 16:01:09
6.36
6.35
0.48%
BYND
2024-09-20 17:01:05
6.35
6.33
-0.47%
BYND
2024-09-20 18:01:10
6.36
6.33
-0.47%
BYND
2024-09-20 19:01:03
6.35
6.26
0.16%
BYND
2024-09-20 20:01:14
0.00
0.00
0.32%
2024-09-23
BYND
2024-09-23 04:01:18
6.35
4.51
0.32%
BYND
2024-09-23 05:01:01
6.53
6.40
3.63%
BYND
2024-09-23 06:01:13
6.51
6.40
2.53%
BYND
2024-09-23 07:01:06
6.50
6.01
1.42%
BYND
2024-09-23 08:01:19
6.44
6.36
0.95%
BYND
2024-09-23 09:00:58
6.35
6.25
-0.16%
BYND
2024-09-23 10:01:14
6.27
6.26
-1.58%
BYND
2024-09-23 11:01:06
6.33
6.32
-0.79%
BYND
2024-09-23 12:01:10
6.45
6.44
1.11%
BYND
2024-09-23 13:01:02
6.46
6.45
1.58%
BYND
2024-09-23 14:01:06
6.44
6.43
1.11%
BYND
2024-09-23 15:01:04
6.37
6.36
0.16%
BYND
2024-09-23 16:01:13
6.45
6.30
0.16%
BYND
2024-09-23 17:01:03
6.41
6.40
0.79%
BYND
2024-09-23 18:01:13
6.40
6.37
0.16%
BYND
2024-09-23 19:01:06
6.41
6.39
0.63%
BYND
2024-09-23 20:01:16
0.00
0.00
0.47%
2024-09-24
BYND
2024-09-24 04:01:16
10.00
0.00
0.47%
BYND
2024-09-24 05:01:00
6.38
6.37
0.00%
BYND
2024-09-24 08:01:12
6.44
6.41
0.63%
BYND
2024-09-24 09:00:59
6.41
6.37
0.16%
BYND
2024-09-24 10:01:12
6.45
6.43
1.26%
BYND
2024-09-24 11:01:02
6.56
6.55
2.83%
BYND
2024-09-24 12:01:14
6.80
6.79
6.60%
BYND
2024-09-24 13:01:05
6.69
6.68
5.03%
BYND
2024-09-24 14:01:10
6.85
6.84
7.55%
BYND
2024-09-24 15:01:02
6.77
6.76
6.29%
BYND
2024-09-24 16:01:16
6.79
6.72
6.60%
BYND
2024-09-24 17:01:07
6.74
6.71
5.81%
BYND
2024-09-24 18:01:16
6.75
6.69
5.81%
BYND
2024-09-24 19:01:07
6.75
6.69
5.97%
BYND
2024-09-24 20:01:18
0.00
0.00
6.44%
2024-09-25
BYND
2024-09-25 04:01:14
8.20
4.51
6.44%
BYND
2024-09-25 05:01:03
6.71
6.63
-1.26%
BYND
2024-09-25 06:01:12
6.70
6.63
-2.20%
BYND
2024-09-25 07:01:04
6.70
6.60
-1.41%
BYND
2024-09-25 08:01:15
6.79
6.71
-1.10%
BYND
2024-09-25 09:01:05
6.79
6.73
-0.94%
BYND
2024-09-25 10:01:16
6.75
6.74
-0.78%
BYND
2024-09-25 11:01:02
6.79
6.78
-0.16%
BYND
2024-09-25 12:01:10
6.75
6.74
-0.63%
BYND
2024-09-25 13:01:01
6.73
6.72
-1.10%
BYND
2024-09-25 14:01:10
6.79
6.78
0.00%
BYND
2024-09-25 15:00:57
6.86
6.85
1.10%
BYND
2024-09-25 16:01:08
6.76
6.70
-0.63%
BYND
2024-09-25 17:01:02
6.75
6.72
-0.59%
BYND
2024-09-25 18:01:09
6.80
6.78
0.00%
BYND
2024-09-25 19:00:59
6.93
6.74
0.00%
BYND
2024-09-25 20:01:14
0.00
0.00
0.00%
2024-09-26
BYND
2024-09-26 04:01:11
9.00
6.80
0.00%
BYND
2024-09-26 05:01:03
6.94
6.81
0.88%
BYND
2024-09-26 06:01:09
6.98
6.81
3.39%
BYND
2024-09-26 07:00:59
6.94
6.84
2.65%
BYND
2024-09-26 08:01:16
6.86
6.84
2.36%
BYND
2024-09-26 09:01:00
6.86
6.84
1.33%
BYND
2024-09-26 10:01:12
7.00
6.99
4.12%
BYND
2024-09-26 11:01:02
7.41
7.40
9.72%
BYND
2024-09-26 12:01:07
7.42
7.41
9.87%
BYND
2024-09-26 13:01:02
7.34
7.33
8.69%
BYND
2024-09-26 14:01:12
7.19
7.18
6.33%
BYND
2024-09-26 15:01:03
7.41
7.40
9.72%
BYND
2024-09-26 16:01:12
7.40
7.35
9.57%
BYND
2024-09-26 17:01:02
7.40
7.26
9.48%
BYND
2024-09-26 18:01:02
7.39
7.36
9.04%
BYND
2024-09-26 19:00:47
7.43
7.36
9.93%
BYND
2024-09-26 20:01:00
0.00
0.00
10.37%
2024-09-27
BYND
2024-09-27 04:01:15
9.00
0.00
10.37%
BYND
2024-09-27 05:01:03
7.55
7.40
0.00%
BYND
2024-09-27 06:01:11
7.55
7.40
0.15%
BYND
2024-09-27 07:00:56
7.50
7.42
0.30%
BYND
2024-09-27 08:01:11
7.48
7.42
0.30%
BYND
2024-09-27 09:00:59
7.50
7.40
1.19%
BYND
2024-09-27 10:01:11
7.45
7.43
0.30%
BYND
2024-09-27 11:00:59
7.47
7.46
1.04%
BYND
2024-09-27 12:01:10
7.40
7.39
0.00%
BYND
2024-09-27 13:01:00
7.29
7.28
-1.63%
BYND
2024-09-27 14:01:11
7.19
7.17
-3.41%
BYND
2024-09-27 15:00:59
7.27
7.26
-2.07%
BYND
2024-09-27 16:01:08
7.26
7.15
-3.41%
BYND
2024-09-27 17:00:59
7.20
7.18
-2.97%
BYND
2024-09-27 18:01:10
7.30
7.20
-2.57%
BYND
2024-09-27 19:01:01
7.30
7.18
-2.70%
BYND
2024-09-27 20:01:12
0.00
0.00
-3.11%
2024-09-30
BYND
2024-09-30 04:01:29
8.49
6.92
0.00%
BYND
2024-09-30 05:00:57
7.10
7.00
-0.81%
BYND
2024-09-30 06:01:11
7.04
7.02
-1.76%
BYND
2024-09-30 07:01:00
7.06
7.04
-1.49%
BYND
2024-09-30 08:01:12
7.10
7.03
-1.62%
BYND
2024-09-30 09:01:02
7.14
7.02
-0.41%
BYND
2024-09-30 10:01:15
6.94
6.93
-2.97%
BYND
2024-09-30 11:01:02
6.76
6.75
-5.54%
BYND
2024-09-30 12:01:11
6.81
6.80
-4.86%
BYND
2024-09-30 13:00:59
6.81
6.79
-4.73%
BYND
2024-09-30 14:01:08
6.90
6.89
-3.65%
BYND
2024-09-30 15:01:03
6.78
6.77
-5.27%
BYND
2024-09-30 16:01:07
6.82
6.75
-5.14%
BYND
2024-09-30 17:00:56
6.79
6.78
-5.17%
BYND
2024-09-30 18:01:12
6.79
6.75
-5.17%
BYND
2024-09-30 19:00:57
6.78
6.75
-5.73%
BYND
2024-09-30 20:01:12
0.00
0.00
-6.42%
2024-10-01
BYND
2024-10-01 04:01:11
9.00
5.02
-6.42%
BYND
2024-10-01 05:01:00
6.67
6.64
-2.37%
BYND
2024-10-01 06:01:11
6.66
6.64
-1.82%
BYND
2024-10-01 07:00:58
6.67
6.64
-1.82%
BYND
2024-10-01 08:01:11
6.70
6.65
-1.68%
BYND
2024-10-01 09:00:58
6.65
6.62
-1.82%
BYND
2024-10-01 10:01:12
6.70
6.67
-1.26%
BYND
2024-10-01 11:00:57
6.49
6.48
-4.19%
BYND
2024-10-01 12:01:07
6.47
6.46
-4.47%
BYND
2024-10-01 13:01:00
6.43
6.42
-4.89%
BYND
2024-10-01 14:01:12
6.46
6.45
-4.47%
BYND
2024-10-01 15:01:00
6.48
6.47
-4.19%
BYND
2024-10-01 16:01:12
6.45
6.35
-5.31%
BYND
2024-10-01 17:01:00
6.46
6.34
-5.60%
BYND
2024-10-01 18:01:10
6.46
6.35
-5.60%
BYND
2024-10-01 19:01:07
6.46
6.33
-5.60%
BYND
2024-10-01 20:01:15
0.00
0.00
-5.60%
2024-10-02
BYND
2024-10-02 04:01:16
8.50
0.00
-5.60%
BYND
2024-10-02 05:01:04
6.40
6.36
-0.15%
BYND
2024-10-02 06:01:12
6.40
6.36
-0.44%
BYND
2024-10-02 08:01:14
6.46
6.36
0.74%
BYND
2024-10-02 09:01:03
6.43
6.40
0.15%
BYND
2024-10-02 10:01:09
6.63
6.62
3.39%
BYND
2024-10-02 11:01:02
6.80
6.79
5.75%
BYND
2024-10-02 12:01:06
6.73
6.72
4.72%
BYND
2024-10-02 13:00:58
6.69
6.68
4.13%
BYND
2024-10-02 15:01:00
6.68
6.67
4.13%
BYND
2024-10-02 16:01:17
6.80
6.70
4.57%
BYND
2024-10-02 17:01:00
6.78
6.73
5.16%
BYND
2024-10-02 18:01:14
6.80
6.73
5.31%
BYND
2024-10-02 19:01:01
6.80
6.79
6.25%
BYND
2024-10-02 20:01:10
0.00
0.00
5.94%
2024-10-03
BYND
2024-10-03 05:01:03
6.75
6.59
0.00%
BYND
2024-10-03 06:01:07
6.70
6.62
-0.16%
BYND
2024-10-03 07:01:00
6.70
6.60
-0.16%
BYND
2024-10-03 08:01:07
6.65
6.64
-1.09%
BYND
2024-10-03 09:01:07
6.69
6.65
-0.94%
BYND
2024-10-03 10:01:04
6.43
6.41
-4.53%
BYND
2024-10-03 11:01:01
6.36
6.35
-5.47%
BYND
2024-10-03 12:01:10
6.48
6.47
-3.75%
BYND
2024-10-03 13:00:58
6.41
6.40
-4.69%
BYND
2024-10-03 15:00:59
6.40
6.39
-5.00%
BYND
2024-10-03 16:01:08
6.49
6.43
-3.59%
BYND
2024-10-03 17:00:55
6.46
6.44
-3.73%
BYND
2024-10-03 18:01:07
6.44
6.43
-3.87%
BYND
2024-10-03 19:00:56
6.45
6.43
-3.87%
BYND
2024-10-03 20:01:07
0.00
0.00
-3.73%
2024-10-04
BYND
2024-10-04 04:01:08
6.46
6.33
-3.73%
BYND
2024-10-04 05:00:58
6.62
6.46
-0.15%
BYND
2024-10-04 06:01:14
6.60
6.46
-0.15%
BYND
2024-10-04 07:01:03
6.58
6.46
-0.15%
BYND
2024-10-04 08:01:07
6.58
6.48
0.89%
BYND
2024-10-04 09:00:57
6.61
6.57
1.94%
BYND
2024-10-04 10:01:11
6.55
6.53
1.04%
BYND
2024-10-04 11:01:02
6.55
6.54
1.04%
BYND
2024-10-04 12:01:09
6.51
6.50
0.60%
BYND
2024-10-04 13:00:58
6.58
6.57
1.64%
BYND
2024-10-04 14:01:54
6.52
6.51
0.60%
BYND
2024-10-04 15:01:08
6.51
6.50
0.60%
BYND
2024-10-04 16:01:13
6.47
6.33
-0.89%
BYND
2024-10-04 17:01:05
6.45
6.40
-0.93%
BYND
2024-10-04 18:01:10
6.55
6.40
0.15%
BYND
2024-10-04 19:01:10
6.55
6.33
0.15%
BYND
2024-10-04 20:01:09
0.00
0.00
-0.46%
2024-10-07
BYND
2024-10-07 04:01:12
6.70
6.42
-0.46%
BYND
2024-10-07 05:01:05
6.70
6.25
0.15%
BYND
2024-10-07 06:01:12
6.42
6.22
-0.15%
BYND
2024-10-07 07:01:06
6.70
6.22
0.15%
BYND
2024-10-07 08:01:13
6.44
6.21
0.00%
BYND
2024-10-07 09:01:05
6.42
6.39
-0.15%
BYND
2024-10-07 10:01:14
6.29
6.28
-1.85%
BYND
2024-10-07 11:01:08
6.26
6.25
-2.47%
BYND
2024-10-07 12:01:12
6.22
6.21
-3.09%
BYND
2024-10-07 13:01:04
6.23
6.22
-2.94%
BYND
2024-10-07 14:01:05
6.24
6.23
-2.63%
BYND
2024-10-07 15:01:09
6.19
6.18
-3.55%
BYND
2024-10-07 16:01:17
6.30
6.21
-2.63%
BYND
2024-10-07 17:01:05
6.25
6.23
-2.65%
BYND
2024-10-07 18:01:09
6.24
6.23
-2.81%
BYND
2024-10-07 19:01:14
6.37
6.23
-2.50%
BYND
2024-10-07 20:01:13
0.00
0.00
-3.12%
2024-10-08
BYND
2024-10-08 04:01:10
9.00
0.00
-3.12%
BYND
2024-10-08 05:01:11
6.24
6.06
-3.12%
BYND
2024-10-08 06:01:13
6.24
6.10
-0.16%
BYND
2024-10-08 07:01:11
6.23
6.14
-1.09%
BYND
2024-10-08 08:01:16
6.34
6.19
0.00%
BYND
2024-10-08 09:01:04
6.23
6.17
-0.62%
BYND
2024-10-08 10:01:13
6.30
6.29
0.62%
BYND
2024-10-08 11:01:04
6.43
6.42
2.81%
BYND
2024-10-08 12:01:09
6.40
6.39
2.34%
BYND
2024-10-08 13:01:09
6.34
6.33
1.56%
BYND
2024-10-08 14:01:07
6.37
6.36
2.03%
BYND
2024-10-08 15:01:05
6.41
6.40
2.65%
BYND
2024-10-08 16:01:08
6.47
6.43
3.43%
BYND
2024-10-08 17:01:09
6.46
6.41
3.21%
BYND
2024-10-08 18:01:12
6.41
6.33
2.72%
BYND
2024-10-08 19:01:01
6.48
6.33
2.72%
BYND
2024-10-08 20:01:11
0.00
0.00
2.72%
2024-10-09
BYND
2024-10-09 04:01:11
7.60
0.00
2.72%
BYND
2024-10-09 05:01:16
7.01
6.23
2.72%
BYND
2024-10-09 06:01:05
6.94
6.41
-0.16%
BYND
2024-10-09 07:01:06
6.69
6.24
-0.16%
BYND
2024-10-09 08:01:10
6.50
6.38
0.00%
BYND
2024-10-09 09:01:11
6.48
6.38
0.00%
BYND
2024-10-09 10:01:07
6.59
6.58
1.92%
BYND
2024-10-09 11:01:05
6.48
6.47
0.16%
BYND
2024-10-09 12:01:08
6.46
6.45
0.00%
BYND
2024-10-09 13:01:07
6.44
6.43
-0.48%
BYND
2024-10-09 14:01:09
6.51
6.50
0.80%
BYND
2024-10-09 15:01:04
6.60
6.59
2.08%
BYND
2024-10-09 16:01:06
6.56
6.48
0.48%
BYND
2024-10-09 17:01:04
6.55
6.54
1.08%
BYND
2024-10-09 18:01:02
6.57
6.54
1.24%
BYND
2024-10-09 19:01:03
6.57
6.46
0.62%
BYND
2024-10-09 20:01:05
0.00
0.00
0.62%
2024-10-10
BYND
2024-10-10 04:01:05
7.83
0.00
0.62%
BYND
2024-10-10 05:01:06
6.74
6.31
4.02%
BYND
2024-10-10 06:01:08
6.65
6.50
4.02%
BYND
2024-10-10 08:01:05
6.63
6.50
0.00%
BYND
2024-10-10 09:01:05
6.56
6.41
-0.62%
BYND
2024-10-10 10:01:09
6.47
6.46
-0.31%
BYND
2024-10-10 11:01:07
6.47
6.46
-0.46%
BYND
2024-10-10 12:01:03
6.50
6.49
0.15%
BYND
2024-10-10 13:01:09
6.48
6.47
-0.15%
BYND
2024-10-10 14:01:07
6.39
6.38
-1.70%
BYND
2024-10-10 15:01:07
6.41
6.40
-1.39%
BYND
2024-10-10 16:01:06
6.43
6.33
-1.86%
BYND
2024-10-10 17:01:08
6.40
6.37
-1.85%
BYND
2024-10-10 18:01:05
6.40
6.39
-1.54%
BYND
2024-10-10 19:01:07
6.40
6.39
-1.39%
BYND
2024-10-10 20:01:13
0.00
0.00
-1.54%
2024-10-11
BYND
2024-10-11 04:01:13
7.83
0.00
-1.54%
BYND
2024-10-11 05:01:12
6.72
6.31
5.08%
BYND
2024-10-11 06:01:10
6.64
6.31
5.08%
BYND
2024-10-11 07:01:04
6.64
6.45
1.23%
BYND
2024-10-11 08:01:11
6.49
6.37
0.46%
BYND
2024-10-11 09:01:07
6.46
6.37
0.46%
BYND
2024-10-11 10:01:14
6.49
6.47
1.69%
BYND
2024-10-11 11:01:06
6.60
6.59
3.54%
BYND
2024-10-11 12:01:13
6.65
6.64
4.31%
BYND
2024-10-11 13:01:09
6.70
6.69
5.08%
BYND
2024-10-11 14:01:13
6.68
6.67
4.62%
BYND
2024-10-11 15:01:09
6.65
6.64
4.16%
BYND
2024-10-11 16:01:18
6.65
6.56
3.39%
BYND
2024-10-11 17:01:11
6.61
6.60
3.77%
BYND
2024-10-11 18:01:12
6.61
6.56
3.77%
BYND
2024-10-11 19:01:09
6.68
6.56
3.14%
BYND
2024-10-11 20:01:17
0.00
0.00
3.14%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
