investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BYND: Beyond Meat, Inc. - Common stock

+ Food, Meat



Clear duplicates of prices



2025-12-09
BYND 2025-12-09 13:01:431.26 1.25 10.66%
BYND 2025-12-09 14:02:241.25 1.24 9.84%
BYND 2025-12-09 15:02:201.24 1.23 9.02%
BYND 2025-12-09 16:01:491.25 1.24 9.84%
BYND 2025-12-09 17:02:331.26 1.25 9.84%
BYND 2025-12-09 18:01:431.25 1.24 10.53%
BYND 2025-12-09 21:02:080.00 0.00 -0.88%
2025-12-10
BYND 2025-12-10 05:01:431.26 1.22 -1.75%
BYND 2025-12-10 06:02:011.24 1.23 -1.75%
BYND 2025-12-10 08:01:441.24 1.23 -2.63%
BYND 2025-12-10 09:01:291.26 1.25 -0.88%
BYND 2025-12-10 11:01:251.25 1.24 -1.75%
BYND 2025-12-10 12:01:311.27 1.26 1.75%
BYND 2025-12-10 13:01:371.30 1.29 4.39%
BYND 2025-12-10 14:01:591.30 1.29 3.51%
BYND 2025-12-10 15:01:241.29 1.28 3.51%
BYND 2025-12-10 17:01:231.24 1.23 -1.75%
BYND 2025-12-10 18:02:041.25 1.24 -1.59%
BYND 2025-12-10 19:01:301.24 1.23 -1.59%
BYND 2025-12-10 20:01:501.24 1.23 -2.38%
BYND 2025-12-10 21:01:590.00 0.00 0.00%
BYND 2025-12-10 22:03:151.24 1.23 -2.38%
2025-12-11
BYND 2025-12-11 05:01:321.22 1.20 -0.79%
BYND 2025-12-11 06:01:421.23 1.22 -0.79%
BYND 2025-12-11 07:01:271.23 1.22 0.00%
BYND 2025-12-11 09:01:231.24 1.23 0.00%
BYND 2025-12-11 10:01:541.22 1.21 -0.79%
BYND 2025-12-11 11:01:551.22 1.21 -1.59%
BYND 2025-12-11 12:01:501.19 1.17 -3.17%
BYND 2025-12-11 13:01:391.22 1.21 -1.59%
BYND 2025-12-11 14:01:421.21 1.20 -1.59%
BYND 2025-12-11 15:01:381.20 1.18 -2.38%
BYND 2025-12-11 16:01:451.19 1.17 -3.17%
BYND 2025-12-11 17:01:281.20 1.18 -3.17%
BYND 2025-12-11 18:02:451.20 1.18 -3.25%
BYND 2025-12-11 21:02:060.00 0.00 -0.81%
2025-12-12
BYND 2025-12-12 05:01:191.21 1.16 -0.81%
BYND 2025-12-12 06:01:461.20 1.17 1.63%
BYND 2025-12-12 07:01:341.19 1.17 1.63%
BYND 2025-12-12 08:01:371.20 1.17 0.00%
BYND 2025-12-12 09:01:281.18 1.16 -0.81%
BYND 2025-12-12 10:02:251.18 1.16 0.00%
BYND 2025-12-12 11:01:301.19 1.17 1.63%
BYND 2025-12-12 12:01:331.15 1.13 -1.63%
BYND 2025-12-12 13:01:191.14 1.12 -2.44%
BYND 2025-12-12 15:01:271.13 1.12 -3.25%
BYND 2025-12-12 16:01:551.13 1.11 -4.07%
BYND 2025-12-12 17:01:201.10 1.09 -6.50%
BYND 2025-12-12 18:01:371.10 1.09 -5.93%
BYND 2025-12-12 20:01:331.10 1.09 -6.78%
BYND 2025-12-12 21:01:480.00 0.00 -6.78%
2025-12-15
BYND 2025-12-15 05:01:261.16 1.10 -6.78%
BYND 2025-12-15 06:01:371.13 1.11 4.24%
BYND 2025-12-15 07:01:301.13 1.11 3.39%
BYND 2025-12-15 08:01:381.12 1.10 3.39%
BYND 2025-12-15 09:01:301.10 1.09 1.69%
BYND 2025-12-15 10:01:411.13 1.10 3.39%
BYND 2025-12-15 11:01:251.10 1.09 1.69%
BYND 2025-12-15 12:01:331.07 1.06 -1.69%
BYND 2025-12-15 13:01:201.08 1.07 -0.85%
BYND 2025-12-15 15:01:341.06 1.05 -2.54%
BYND 2025-12-15 16:01:501.07 1.06 -2.54%
BYND 2025-12-15 17:01:311.04 1.03 -4.24%
BYND 2025-12-15 18:01:371.03 1.02 -6.42%
BYND 2025-12-15 20:01:491.03 1.02 -5.50%
BYND 2025-12-15 21:02:080.00 0.00 -3.67%
2025-12-16
BYND 2025-12-16 05:01:301.03 1.02 -3.67%
BYND 2025-12-16 06:01:391.02 1.01 -1.83%
BYND 2025-12-16 07:01:281.03 1.02 -0.92%
BYND 2025-12-16 08:01:551.04 1.02 -0.92%
BYND 2025-12-16 09:01:311.03 1.02 -0.92%
BYND 2025-12-16 10:01:521.04 1.03 -0.92%
BYND 2025-12-16 11:01:271.10 1.09 6.42%
BYND 2025-12-16 12:01:311.10 1.09 5.50%
BYND 2025-12-16 14:01:331.08 1.07 4.59%
BYND 2025-12-16 16:01:341.10 1.09 6.42%
BYND 2025-12-16 17:01:241.09 1.08 4.59%
BYND 2025-12-16 18:01:321.09 1.08 4.81%
BYND 2025-12-16 19:01:301.09 1.08 5.77%
BYND 2025-12-16 20:01:351.09 1.07 4.81%
BYND 2025-12-16 21:02:000.00 0.00 4.81%
2025-12-17
BYND 2025-12-17 05:01:321.10 1.07 4.81%
BYND 2025-12-17 06:01:471.09 1.08 -0.96%
BYND 2025-12-17 07:01:321.09 1.08 -1.92%
BYND 2025-12-17 08:01:441.10 1.09 -0.96%
BYND 2025-12-17 09:01:281.12 1.10 0.00%
BYND 2025-12-17 10:44:32
4 Reasons To Sell Beyond Meat
BYND 2025-12-17 11:01:451.08 1.07 -1.92%
BYND 2025-12-17 12:01:401.09 1.08 -0.96%
BYND 2025-12-17 13:01:221.08 1.07 -1.92%
BYND 2025-12-17 14:01:411.09 1.08 -0.96%
BYND 2025-12-17 15:01:281.08 1.07 -1.92%
BYND 2025-12-17 16:01:501.07 1.06 -3.85%
BYND 2025-12-17 17:01:481.05 1.04 -5.77%
BYND 2025-12-17 18:01:401.01 1.00 -9.09%
BYND 2025-12-17 19:01:441.00 0.99 -9.09%
BYND 2025-12-17 21:02:230.00 0.00 -4.55%
2025-12-18
BYND 2025-12-18 05:01:281.02 1.00 -4.55%
BYND 2025-12-18 06:01:391.04 1.02 -2.73%
BYND 2025-12-18 07:01:251.03 1.01 -2.73%
BYND 2025-12-18 08:01:411.03 1.02 -2.73%
BYND 2025-12-18 09:01:241.02 1.01 -3.64%
BYND 2025-12-18 10:01:351.05 1.04 -0.91%
BYND 2025-12-18 11:01:281.10 1.09 5.45%
BYND 2025-12-18 12:01:341.07 1.06 2.73%
BYND 2025-12-18 13:01:211.08 1.07 3.64%
BYND 2025-12-18 14:01:361.07 1.06 2.73%
BYND 2025-12-18 15:01:311.06 1.05 1.82%
BYND 2025-12-18 16:01:451.05 1.04 0.00%
BYND 2025-12-18 17:01:271.04 1.03 -1.82%
BYND 2025-12-18 17:47:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1655210/000165521025000220/0001655210-25-000220-index.htm
8-K - BEYOND MEAT, INC. (0001655210) (Filer)
BYND 2025-12-18 18:01:391.03 1.02 -1.90%
BYND 2025-12-18 20:01:361.04 1.02 -1.90%
BYND 2025-12-18 21:02:050.00 0.00 -1.90%
2025-12-19
BYND 2025-12-19 05:01:351.05 1.04 1.90%
BYND 2025-12-19 07:02:141.05 1.04 0.00%
BYND 2025-12-19 08:01:351.05 1.04 1.90%
BYND 2025-12-19 10:01:381.05 1.04 0.00%
BYND 2025-12-19 11:02:221.04 1.03 0.00%
BYND 2025-12-19 12:01:581.16 1.14 11.43%
BYND 2025-12-19 13:01:281.19 1.17 14.29%
BYND 2025-12-19 14:01:591.15 1.13 10.48%
BYND 2025-12-19 15:01:431.13 1.12 9.52%
BYND 2025-12-19 16:01:441.10 1.09 6.67%
BYND 2025-12-19 17:02:471.10 1.09 5.71%
BYND 2025-12-19 18:01:401.12 1.10 8.65%
BYND 2025-12-19 19:01:311.12 1.10 6.73%
BYND 2025-12-19 21:02:170.00 0.00 6.73%
2025-12-22
BYND 2025-12-22 05:01:311.15 1.12 3.85%
BYND 2025-12-22 06:01:441.15 1.13 3.85%
BYND 2025-12-22 07:01:281.15 1.13 4.81%
BYND 2025-12-22 08:01:441.15 1.13 3.85%
BYND 2025-12-22 09:01:291.13 1.11 2.88%
BYND 2025-12-22 10:01:351.13 1.12 2.88%
BYND 2025-12-22 11:01:241.13 1.11 1.92%
BYND 2025-12-22 12:01:381.10 1.09 -0.96%
BYND 2025-12-22 13:01:291.09 1.08 -1.92%
BYND 2025-12-22 14:01:531.08 1.07 -3.85%
BYND 2025-12-22 15:01:311.08 1.07 -2.88%
BYND 2025-12-22 16:01:481.07 1.06 -3.85%
BYND 2025-12-22 17:01:341.08 1.07 -3.85%
BYND 2025-12-22 18:01:461.07 1.06 -3.60%
BYND 2025-12-22 19:01:341.07 1.06 -4.50%
BYND 2025-12-22 21:02:050.00 0.00 -0.90%
2025-12-23
BYND 2025-12-23 05:02:221.07 1.06 -0.90%
BYND 2025-12-23 06:01:321.05 1.04 -1.80%
BYND 2025-12-23 07:01:261.06 1.04 -1.80%
BYND 2025-12-23 07:01:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1655210/000119312525329436/0001193125-25-329436-index.htm
8-K - BEYOND MEAT, INC. (0001655210) (Filer)
BYND 2025-12-23 08:01:331.06 1.05 -1.80%
BYND 2025-12-23 09:01:351.07 1.06 -0.90%
BYND 2025-12-23 10:01:441.07 1.06 0.00%
BYND 2025-12-23 11:01:270.99 0.98 -7.21%
BYND 2025-12-23 13:01:250.98 0.97 -8.11%
BYND 2025-12-23 15:01:300.99 0.98 -7.21%
BYND 2025-12-23 16:01:411.01 1.00 -5.41%
BYND 2025-12-23 18:01:521.01 1.00 -5.61%
BYND 2025-12-23 19:01:241.02 1.01 -5.61%
BYND 2025-12-23 21:01:490.00 0.00 -5.61%
2025-12-24
BYND 2025-12-24 05:01:241.01 0.99 0.00%
BYND 2025-12-24 06:01:371.01 1.00 -0.93%
BYND 2025-12-24 07:01:301.01 1.00 0.00%
BYND 2025-12-24 08:01:351.02 1.00 0.00%
BYND 2025-12-24 09:01:231.02 1.01 0.00%
BYND 2025-12-24 10:01:361.00 0.99 -0.93%
BYND 2025-12-24 11:01:340.99 0.98 -1.87%
BYND 2025-12-24 13:01:241.00 0.99 -0.93%
BYND 2025-12-24 14:01:331.00 0.99 -1.87%
BYND 2025-12-24 15:01:271.00 0.99 1.98%
BYND 2025-12-24 17:01:221.00 0.99 -0.99%
BYND 2025-12-24 18:01:290.00 0.00 -0.99%
2025-12-26
BYND 2025-12-26 05:02:061.05 1.00 1.98%
BYND 2025-12-26 06:01:570.98 0.96 0.00%
BYND 2025-12-26 07:01:470.98 0.97 0.00%
BYND 2025-12-26 09:01:330.99 0.98 0.99%
BYND 2025-12-26 11:01:260.96 0.95 -1.98%
BYND 2025-12-26 12:01:470.95 0.94 -2.97%
BYND 2025-12-26 14:02:210.94 0.93 -3.96%
BYND 2025-12-26 16:03:460.93 0.92 -4.95%
BYND 2025-12-26 17:10:030.91 0.90 -6.93%
BYND 2025-12-26 18:01:260.91 0.90 -7.07%
BYND 2025-12-26 21:02:070.00 0.00 -7.07%
BYND 2025-12-26 22:02:430.91 0.90 -8.08%
2025-12-29
BYND 2025-12-29 00:02:340.00 0.00 -7.07%
BYND 2025-12-29 05:01:250.94 0.92 4.04%
BYND 2025-12-29 06:01:300.92 0.91 3.03%
BYND 2025-12-29 07:01:180.94 0.90 2.02%
BYND 2025-12-29 08:01:460.90 0.89 0.00%
BYND 2025-12-29 09:01:200.92 0.90 2.02%
BYND 2025-12-29 10:01:280.90 0.88 -1.01%
BYND 2025-12-29 11:01:170.94 0.92 4.04%
BYND 2025-12-29 12:01:270.87 0.86 -3.03%
BYND 2025-12-29 13:01:370.89 0.88 -1.01%
BYND 2025-12-29 14:02:340.88 0.87 -2.02%
BYND 2025-12-29 15:01:260.89 0.88 -1.01%
BYND 2025-12-29 17:01:250.88 0.86 -3.03%
BYND 2025-12-29 18:01:280.89 0.88 -1.11%
BYND 2025-12-29 21:01:510.00 0.00 -1.11%
2025-12-30
BYND 2025-12-30 05:01:180.95 0.89 4.44%
BYND 2025-12-30 06:01:270.90 0.89 4.44%
BYND 2025-12-30 07:01:230.93 0.90 5.56%
BYND 2025-12-30 08:01:340.90 0.89 4.44%
BYND 2025-12-30 11:01:210.89 0.88 3.33%
BYND 2025-12-30 13:01:190.87 0.86 1.11%
BYND 2025-12-30 17:01:220.86 0.85 0.00%
BYND 2025-12-30 21:01:400.00 0.00 2.33%
2025-12-31
BYND 2025-12-31 05:01:220.92 0.86 3.49%
BYND 2025-12-31 06:01:300.87 0.86 3.49%
BYND 2025-12-31 07:01:300.89 0.87 4.65%
BYND 2025-12-31 08:01:350.88 0.86 3.49%
BYND 2025-12-31 09:01:200.87 0.86 3.49%
BYND 2025-12-31 10:01:310.87 0.84 1.16%
BYND 2025-12-31 11:01:180.85 0.84 1.16%
BYND 2025-12-31 12:01:290.83 0.82 -1.16%
BYND 2025-12-31 13:01:210.84 0.83 0.00%
BYND 2025-12-31 15:01:210.83 0.82 -1.16%
BYND 2025-12-31 17:01:230.82 0.81 -2.33%
BYND 2025-12-31 18:01:310.83 0.82 -1.18%
BYND 2025-12-31 21:02:100.00 0.00 -1.18%
2026-01-01
BYND 2026-01-01 19:01:270.83 0.82 -1.18%
BYND 2026-01-01 22:02:370.00 0.00 1.18%
2026-01-02
BYND 2026-01-02 05:01:170.87 0.83 5.88%
BYND 2026-01-02 06:01:300.86 0.85 5.88%
BYND 2026-01-02 08:01:280.85 0.84 4.71%
BYND 2026-01-02 10:01:270.84 0.83 3.53%
BYND 2026-01-02 11:01:180.88 0.86 8.24%
BYND 2026-01-02 12:01:310.87 0.86 7.06%
BYND 2026-01-02 13:01:300.88 0.87 8.24%
BYND 2026-01-02 14:01:370.89 0.88 9.41%
BYND 2026-01-02 15:01:250.88 0.87 8.24%
BYND 2026-01-02 16:01:340.90 0.89 10.59%
BYND 2026-01-02 17:01:250.89 0.88 9.41%
BYND 2026-01-02 18:01:390.88 0.87 8.54%
BYND 2026-01-02 21:02:250.00 0.00 1.22%
2026-01-05
BYND 2026-01-05 05:01:280.94 0.90 3.66%
BYND 2026-01-05 06:01:330.92 0.90 3.66%
BYND 2026-01-05 07:01:260.92 0.91 4.88%
BYND 2026-01-05 08:01:570.89 0.88 1.22%
BYND 2026-01-05 09:01:250.90 0.89 2.44%
BYND 2026-01-05 10:01:350.90 0.89 1.22%
BYND 2026-01-05 11:01:230.87 0.86 -1.22%
BYND 2026-01-05 13:01:300.93 0.92 6.10%
BYND 2026-01-05 14:01:360.91 0.90 3.66%
BYND 2026-01-05 15:01:260.90 0.89 2.44%
BYND 2026-01-05 16:01:340.92 0.90 4.88%
BYND 2026-01-05 17:01:250.90 0.89 2.44%
BYND 2026-01-05 17:53:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1655210/000165521026000003/0001655210-26-000003-index.htm
8-K - BEYOND MEAT, INC. (0001655210) (Filer)
BYND 2026-01-05 18:01:310.90 0.88 1.14%
BYND 2026-01-05 20:01:280.89 0.88 1.14%
2026-01-06
BYND 2026-01-06 05:01:310.90 0.89 1.14%
BYND 2026-01-06 06:01:360.91 0.89 1.14%
BYND 2026-01-06 09:01:220.90 0.89 1.14%
BYND 2026-01-06 10:01:320.90 0.88 0.00%
BYND 2026-01-06 11:01:200.92 0.91 3.41%
BYND 2026-01-06 12:01:260.91 0.90 2.27%
BYND 2026-01-06 14:01:300.92 0.91 3.41%
BYND 2026-01-06 16:01:320.93 0.92 4.55%
BYND 2026-01-06 17:01:210.95 0.92 5.68%
BYND 2026-01-06 18:01:370.95 0.92 4.49%
BYND 2026-01-06 19:01:240.94 0.91 4.49%
BYND 2026-01-06 20:01:360.93 0.91 4.49%
BYND 2026-01-06 21:01:490.00 0.00 4.49%
2026-01-07
BYND 2026-01-07 05:01:190.99 0.92 4.49%
BYND 2026-01-07 06:01:300.96 0.93 1.12%
BYND 2026-01-07 07:01:290.96 0.93 2.25%
BYND 2026-01-07 08:01:270.94 0.93 1.12%
BYND 2026-01-07 09:01:210.95 0.93 1.12%
BYND 2026-01-07 11:01:180.93 0.92 -1.12%
BYND 2026-01-07 12:01:260.91 0.90 -2.25%
BYND 2026-01-07 13:01:181.00 0.99 7.87%
BYND 2026-01-07 14:01:301.01 1.00 8.99%
BYND 2026-01-07 15:01:201.04 1.03 12.36%
BYND 2026-01-07 16:01:321.08 1.07 15.73%
BYND 2026-01-07 17:01:261.04 1.02 11.24%
BYND 2026-01-07 18:01:321.02 1.01 9.68%
BYND 2026-01-07 19:01:251.03 1.01 10.75%
BYND 2026-01-07 20:01:311.03 1.02 10.75%
BYND 2026-01-07 21:02:190.00 0.00 -1.08%
2026-01-08
BYND 2026-01-08 05:01:211.05 1.04 2.15%
BYND 2026-01-08 06:01:281.04 1.03 0.00%
BYND 2026-01-08 07:01:191.05 1.02 -1.08%
BYND 2026-01-08 08:01:501.04 1.03 0.00%
BYND 2026-01-08 09:01:181.04 1.02 -1.08%
BYND 2026-01-08 10:01:271.04 1.03 -1.08%
BYND 2026-01-08 11:01:191.01 1.00 -4.30%
BYND 2026-01-08 12:01:271.02 1.01 -3.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.