2025-11-10
|
| BYND | 2025-11-10 00:03:14 | | 0.00 | 0.00 | 10.08% |
| BYND | 2025-11-10 05:01:39 | | 1.45 | 1.43 | 2.52% |
| BYND | 2025-11-10 06:01:51 | | 1.45 | 1.44 | 4.20% |
| BYND | 2025-11-10 07:01:42 | | 1.44 | 1.42 | 3.36% |
| BYND | 2025-11-10 08:01:41 | | 1.41 | 1.40 | 1.68% |
| BYND | 2025-11-10 10:01:37 | | 1.43 | 1.42 | 4.20% |
| BYND | 2025-11-10 11:01:34 | | 1.42 | 1.41 | 3.36% |
| BYND | 2025-11-10 12:01:38 | | 1.32 | 1.31 | -5.04% |
| BYND | 2025-11-10 13:01:31 | | 1.34 | 1.33 | -3.36% |
| BYND | 2025-11-10 14:01:41 | | 1.39 | 1.38 | 0.84% |
| BYND | 2025-11-10 15:01:32 | | 1.37 | 1.36 | -0.84% |
| BYND | 2025-11-10 16:02:00 | | 1.39 | 1.38 | 0.84% |
| BYND | 2025-11-10 17:01:43 | | 1.37 | 1.35 | -1.68% |
| BYND | 2025-11-10 18:01:46 | | 1.41 | 1.40 | 2.16% |
| BYND | 2025-11-10 18:14:45
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1655210/000165521025000207/0001655210-25-000207-index.htm 8-K - BEYOND MEAT, INC. (0001655210) (Filer) |
| BYND | 2025-11-10 19:01:36 | | 1.27 | 1.26 | -8.63% |
| BYND | 2025-11-10 20:01:43 | | 1.23 | 1.22 | -10.79% |
| BYND | 2025-11-10 21:02:30 | | 0.00 | 0.00 | -8.63% |
2025-11-11
|
| BYND | 2025-11-11 05:01:38 | | 1.25 | 1.22 | -8.63% |
| BYND | 2025-11-11 06:01:49 | | 1.25 | 1.24 | -7.19% |
| BYND | 2025-11-11 07:01:38 | | 1.27 | 1.26 | -5.76% |
| BYND | 2025-11-11 09:02:01 | | 1.26 | 1.25 | -5.76% |
| BYND | 2025-11-11 09:48:43
| Beyond Meat: High Cash Burn, Extreme Dilution, And Negative Revenue Growth |
| BYND | 2025-11-11 10:01:43 | | 1.23 | 1.22 | -7.91% |
| BYND | 2025-11-11 11:01:28 | | 1.32 | 1.31 | -1.44% |
| BYND | 2025-11-11 12:01:40 | | 1.23 | 1.22 | -7.91% |
| BYND | 2025-11-11 13:01:37 | | 1.25 | 1.24 | -6.47% |
| BYND | 2025-11-11 14:01:41 | | 1.26 | 1.25 | -5.76% |
| BYND | 2025-11-11 15:01:35 | | 1.25 | 1.24 | -6.47% |
| BYND | 2025-11-11 16:01:39 | | 1.23 | 1.22 | -8.63% |
| BYND | 2025-11-11 17:01:28 | | 1.22 | 1.20 | -10.07% |
| BYND | 2025-11-11 18:02:01 | | 1.22 | 1.21 | -8.96% |
| BYND | 2025-11-11 19:01:47 | | 1.21 | 1.20 | -9.70% |
| BYND | 2025-11-11 20:01:35 | | 1.21 | 1.20 | -10.45% |
| BYND | 2025-11-11 21:02:36 | | 0.00 | 0.00 | -0.75% |
| BYND | 2025-11-11 21:11:32
| Beyond Meat, Inc. (BYND) Q3 2025 Earnings Call Transcript |
2025-11-12
|
| BYND | 2025-11-12 05:01:36 | | 1.22 | 1.20 | 0.00% |
| BYND | 2025-11-12 06:01:41 | | 1.22 | 1.21 | -0.75% |
| BYND | 2025-11-12 07:01:28 | | 1.22 | 1.21 | 0.00% |
| BYND | 2025-11-12 08:01:37 | | 1.22 | 1.21 | -0.75% |
| BYND | 2025-11-12 09:01:27 | | 1.23 | 1.22 | 0.00% |
| BYND | 2025-11-12 11:01:23 | | 1.28 | 1.27 | 5.22% |
| BYND | 2025-11-12 12:01:32 | | 1.19 | 1.17 | -2.24% |
| BYND | 2025-11-12 13:01:25 | | 1.15 | 1.13 | -4.48% |
| BYND | 2025-11-12 14:01:37 | | 1.16 | 1.14 | -4.48% |
| BYND | 2025-11-12 17:01:31 | | 1.13 | 1.12 | -5.97% |
| BYND | 2025-11-12 18:01:37 | | 1.13 | 1.12 | -6.56% |
| BYND | 2025-11-12 18:16:05
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1655210/000165521025000210/0001655210-25-000210-index.htm 10-Q - BEYOND MEAT, INC. (0001655210) (Filer) |
| BYND | 2025-11-12 19:01:27 | | 1.13 | 1.11 | -6.56% |
| BYND | 2025-11-12 20:01:35 | | 1.12 | 1.10 | -7.38% |
| BYND | 2025-11-12 21:02:09 | | 0.00 | 0.00 | -0.82% |
| BYND | 2025-11-12 22:02:25 | | 1.12 | 1.10 | -7.38% |
2025-11-13
|
| BYND | 2025-11-13 05:01:36 | | 1.15 | 1.11 | -7.38% |
| BYND | 2025-11-13 06:01:46 | | 1.13 | 1.12 | 1.64% |
| BYND | 2025-11-13 08:01:35 | | 1.13 | 1.11 | 1.64% |
| BYND | 2025-11-13 09:01:27 | | 1.13 | 1.11 | 0.82% |
| BYND | 2025-11-13 10:01:38 | | 1.12 | 1.10 | -0.82% |
| BYND | 2025-11-13 11:01:28 | | 1.08 | 1.07 | -2.46% |
| BYND | 2025-11-13 12:01:39 | | 1.04 | 1.03 | -5.74% |
| BYND | 2025-11-13 13:01:31 | | 1.05 | 1.04 | -4.92% |
| BYND | 2025-11-13 14:01:48 | | 1.03 | 1.02 | -7.38% |
| BYND | 2025-11-13 15:01:44 | | 1.01 | 1.00 | -8.20% |
| BYND | 2025-11-13 16:01:48 | | 1.02 | 1.01 | -7.38% |
| BYND | 2025-11-13 17:01:30 | | 1.01 | 1.00 | -8.20% |
| BYND | 2025-11-13 18:01:39 | | 1.01 | 1.00 | -8.93% |
| BYND | 2025-11-13 19:01:28 | | 1.01 | 1.00 | -9.82% |
| BYND | 2025-11-13 21:02:31 | | 0.00 | 0.00 | -9.82% |
2025-11-14
|
| BYND | 2025-11-14 05:01:25 | | 1.01 | 0.96 | -2.68% |
| BYND | 2025-11-14 06:01:48 | | 0.98 | 0.97 | -2.68% |
| BYND | 2025-11-14 07:01:29 | | 0.99 | 0.98 | -1.79% |
| BYND | 2025-11-14 08:01:42 | | 0.99 | 0.97 | -2.68% |
| BYND | 2025-11-14 08:11:05
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1655210/000119312525281523/0001193125-25-281523-index.htm 8-K - BEYOND MEAT, INC. (0001655210) (Filer) |
| BYND | 2025-11-14 09:01:33 | | 0.91 | 0.90 | -8.04% |
| BYND | 2025-11-14 10:01:45 | | 0.95 | 0.93 | -5.36% |
| BYND | 2025-11-14 11:01:23 | | 1.16 | 1.14 | 13.39% |
| BYND | 2025-11-14 12:01:29 | | 1.13 | 1.12 | 11.61% |
| BYND | 2025-11-14 13:01:29 | | 1.15 | 1.13 | 13.39% |
| BYND | 2025-11-14 14:01:43 | | 1.12 | 1.10 | 9.82% |
| BYND | 2025-11-14 15:01:40 | | 1.10 | 1.09 | 8.93% |
| BYND | 2025-11-14 16:01:55 | | 1.14 | 1.12 | 12.50% |
| BYND | 2025-11-14 17:01:42 | | 1.10 | 1.09 | 8.04% |
| BYND | 2025-11-14 17:43:02
| Beyond Meat: Out Of Options |
| BYND | 2025-11-14 18:01:42 | | 1.07 | 1.06 | 5.94% |
| BYND | 2025-11-14 19:01:52 | | 1.10 | 1.07 | 7.92% |
| BYND | 2025-11-14 19:28:29
| Beyond Meat: Value Still Appears Limited In A Realistic Turnaround Scenario |
| BYND | 2025-11-14 20:01:58 | | 1.08 | 1.07 | 7.92% |
| BYND | 2025-11-14 21:03:07 | | 0.00 | 0.00 | 7.92% |
2025-11-17
|
| BYND | 2025-11-17 05:01:30 | | 1.20 | 1.17 | 9.90% |
| BYND | 2025-11-17 06:01:40 | | 1.15 | 1.13 | 7.92% |
| BYND | 2025-11-17 07:01:27 | | 1.15 | 1.12 | 6.93% |
| BYND | 2025-11-17 08:01:37 | | 1.14 | 1.12 | 6.93% |
| BYND | 2025-11-17 10:01:34 | | 1.13 | 1.11 | 5.94% |
| BYND | 2025-11-17 11:01:19 | | 1.08 | 1.07 | -0.99% |
| BYND | 2025-11-17 12:01:32 | | 1.06 | 1.05 | -1.98% |
| BYND | 2025-11-17 13:01:29 | | 1.05 | 1.04 | -2.97% |
| BYND | 2025-11-17 14:01:53 | | 1.03 | 1.02 | -4.95% |
| BYND | 2025-11-17 16:01:43 | | 1.02 | 1.01 | -5.94% |
| BYND | 2025-11-17 17:02:19 | | 1.05 | 1.04 | -3.96% |
| BYND | 2025-11-17 18:01:38 | | 1.05 | 1.03 | -3.70% |
| BYND | 2025-11-17 19:01:35 | | 1.05 | 1.03 | -2.78% |
| BYND | 2025-11-17 20:01:50 | | 1.05 | 1.04 | -2.78% |
| BYND | 2025-11-17 21:03:07 | | 0.00 | 0.00 | -2.78% |
2025-11-18
|
| BYND | 2025-11-18 05:01:33 | | 1.05 | 1.04 | 1.85% |
| BYND | 2025-11-18 06:01:44 | | 1.04 | 1.02 | -1.85% |
| BYND | 2025-11-18 12:01:25 | | 1.03 | 1.02 | -0.93% |
| BYND | 2025-11-18 13:01:29 | | 1.02 | 1.01 | -1.85% |
| BYND | 2025-11-18 14:01:31 | | 1.04 | 1.03 | 0.00% |
| BYND | 2025-11-18 15:01:32 | | 1.03 | 1.02 | -0.93% |
| BYND | 2025-11-18 17:01:36 | | 1.01 | 1.00 | -2.78% |
| BYND | 2025-11-18 18:01:33 | | 1.00 | 0.99 | -3.85% |
| BYND | 2025-11-18 21:04:07 | | 0.00 | 0.00 | -3.85% |
| BYND | 2025-11-18 22:02:01 | | 1.00 | 0.99 | -3.85% |
2025-11-19
|
| BYND | 2025-11-19 05:01:39 | | 1.05 | 1.00 | -3.85% |
| BYND | 2025-11-19 06:01:30 | | 1.01 | 0.99 | 0.00% |
| BYND | 2025-11-19 07:01:30 | | 1.04 | 1.00 | 1.92% |
| BYND | 2025-11-19 08:01:34 | | 1.02 | 1.01 | 1.92% |
| BYND | 2025-11-19 10:01:30 | | 1.02 | 1.01 | 2.88% |
| BYND | 2025-11-19 11:01:30 | | 1.01 | 1.00 | 1.92% |
| BYND | 2025-11-19 13:01:32 | | 1.00 | 0.99 | 0.00% |
| BYND | 2025-11-19 14:01:33 | | 1.01 | 1.00 | 0.00% |
| BYND | 2025-11-19 15:01:34 | | 0.99 | 0.97 | -1.92% |
| BYND | 2025-11-19 16:01:39 | | 1.02 | 1.01 | 2.88% |
| BYND | 2025-11-19 17:01:30 | | 1.00 | 0.97 | -1.92% |
| BYND | 2025-11-19 18:01:37 | | 0.98 | 0.96 | -3.00% |
| BYND | 2025-11-19 19:01:38 | | 0.99 | 0.98 | -1.00% |
| BYND | 2025-11-19 21:03:20 | | 0.00 | 0.00 | 2.00% |
2025-11-20
|
| BYND | 2025-11-20 05:01:26 | | 1.02 | 1.00 | 4.00% |
| BYND | 2025-11-20 06:01:29 | | 1.02 | 1.00 | 3.00% |
| BYND | 2025-11-20 07:01:28 | | 1.00 | 0.99 | 3.00% |
| BYND | 2025-11-20 08:01:33 | | 1.02 | 0.98 | 2.00% |
| BYND | 2025-11-20 09:01:38 | | 1.01 | 0.99 | 2.00% |
| BYND | 2025-11-20 10:01:35 | | 1.01 | 1.00 | 4.00% |
| BYND | 2025-11-20 11:01:36 | | 0.97 | 0.96 | 0.00% |
| BYND | 2025-11-20 12:01:27 | | 0.94 | 0.93 | -3.00% |
| BYND | 2025-11-20 13:01:42 | | 0.91 | 0.90 | -6.00% |
| BYND | 2025-11-20 15:01:40 | | 0.90 | 0.89 | -7.00% |
| BYND | 2025-11-20 16:01:45 | | 0.93 | 0.92 | -4.00% |
| BYND | 2025-11-20 17:01:45 | | 0.89 | 0.87 | -8.00% |
| BYND | 2025-11-20 17:07:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1655210/000165521025000214/0001655210-25-000214-index.htm 8-K - BEYOND MEAT, INC. (0001655210) (Filer) |
| BYND | 2025-11-20 18:02:01 | | 0.90 | 0.87 | -9.18% |
| BYND | 2025-11-20 19:02:11 | | 0.84 | 0.83 | -13.27% |
| BYND | 2025-11-20 20:02:03 | | 0.85 | 0.84 | -12.24% |
| BYND | 2025-11-20 21:02:39 | | 0.00 | 0.00 | -2.04% |
2025-11-21
|
| BYND | 2025-11-21 05:01:48 | | 0.88 | 0.86 | 0.00% |
| BYND | 2025-11-21 06:01:59 | | 0.85 | 0.83 | -3.06% |
| BYND | 2025-11-21 07:01:45 | | 0.85 | 0.84 | -3.06% |
| BYND | 2025-11-21 08:01:41 | | 0.87 | 0.85 | -1.02% |
| BYND | 2025-11-21 10:02:46 | | 0.89 | 0.88 | 2.04% |
| BYND | 2025-11-21 11:01:33 | | 0.88 | 0.87 | 0.00% |
| BYND | 2025-11-21 12:01:32 | | 0.85 | 0.84 | -3.06% |
| BYND | 2025-11-21 14:01:34 | | 0.88 | 0.87 | 0.00% |
| BYND | 2025-11-21 15:01:53 | | 0.87 | 0.86 | -1.02% |
| BYND | 2025-11-21 16:01:45 | | 0.88 | 0.87 | 0.00% |
| BYND | 2025-11-21 17:01:42 | | 0.88 | 0.86 | -1.02% |
| BYND | 2025-11-21 18:01:37 | | 0.87 | 0.86 | -1.14% |
| BYND | 2025-11-21 19:01:41 | | 0.88 | 0.86 | 0.00% |
| BYND | 2025-11-21 20:01:29 | | 0.88 | 0.87 | 0.00% |
| BYND | 2025-11-21 21:04:03 | | 0.00 | 0.00 | 1.14% |
2025-11-24
|
| BYND | 2025-11-24 05:01:32 | | 0.99 | 0.88 | 1.14% |
| BYND | 2025-11-24 06:01:42 | | 0.89 | 0.88 | 3.41% |
| BYND | 2025-11-24 07:01:40 | | 0.88 | 0.87 | 2.27% |
| BYND | 2025-11-24 09:01:30 | | 0.89 | 0.88 | 3.41% |
| BYND | 2025-11-24 11:01:30 | | 0.84 | 0.82 | -2.27% |
| BYND | 2025-11-24 12:01:35 | | 0.88 | 0.87 | 2.27% |
| BYND | 2025-11-24 13:01:31 | | 0.89 | 0.88 | 3.41% |
| BYND | 2025-11-24 14:04:24 | | 0.90 | 0.89 | 4.55% |
| BYND | 2025-11-24 15:01:37 | | 0.94 | 0.93 | 9.09% |
| BYND | 2025-11-24 16:03:21 | | 0.87 | 0.86 | 1.14% |
| BYND | 2025-11-24 17:01:56 | | 0.88 | 0.86 | 2.27% |
| BYND | 2025-11-24 18:01:44 | | 0.87 | 0.86 | 1.16% |
| BYND | 2025-11-24 21:02:21 | | 0.00 | 0.00 | 0.00% |
2025-11-25
|
| BYND | 2025-11-25 05:01:36 | | 0.98 | 0.83 | 0.00% |
| BYND | 2025-11-25 06:02:13 | | 0.88 | 0.85 | 0.00% |
| BYND | 2025-11-25 07:01:36 | | 0.88 | 0.86 | 0.00% |
| BYND | 2025-11-25 08:01:43 | | 0.87 | 0.85 | 1.16% |
| BYND | 2025-11-25 09:01:33 | | 0.87 | 0.86 | 1.16% |
| BYND | 2025-11-25 11:01:37 | | 0.85 | 0.84 | -1.16% |
| BYND | 2025-11-25 12:01:45 | | 0.86 | 0.85 | -1.16% |
| BYND | 2025-11-25 13:01:29 | | 0.85 | 0.84 | -1.16% |
| BYND | 2025-11-25 14:01:38 | | 0.84 | 0.83 | -2.33% |
| BYND | 2025-11-25 15:01:28 | | 0.88 | 0.87 | 2.33% |
| BYND | 2025-11-25 16:01:43 | | 0.85 | 0.84 | -1.16% |
| BYND | 2025-11-25 17:01:35 | | 0.87 | 0.85 | 0.00% |
| BYND | 2025-11-25 18:01:29 | | 0.88 | 0.85 | 0.00% |
| BYND | 2025-11-25 19:01:15 | | 0.87 | 0.85 | 0.00% |
| BYND | 2025-11-25 21:02:49 | | 0.00 | 0.00 | 0.00% |
2025-11-26
|
| BYND | 2025-11-26 05:01:28 | | 0.90 | 0.85 | 0.00% |
| BYND | 2025-11-26 06:01:38 | | 0.90 | 0.86 | 2.33% |
| BYND | 2025-11-26 07:01:22 | | 0.89 | 0.86 | 2.33% |
| BYND | 2025-11-26 08:01:38 | | 0.87 | 0.86 | 2.33% |
| BYND | 2025-11-26 09:01:26 | | 0.87 | 0.86 | 1.16% |
| BYND | 2025-11-26 10:01:36 | | 0.87 | 0.85 | 1.16% |
| BYND | 2025-11-26 11:01:29 | | 0.90 | 0.88 | 4.65% |
| BYND | 2025-11-26 12:01:31 | | 0.93 | 0.92 | 9.30% |
| BYND | 2025-11-26 13:01:47 | | 0.94 | 0.93 | 10.47% |
| BYND | 2025-11-26 14:01:39 | | 0.93 | 0.92 | 9.30% |
| BYND | 2025-11-26 15:01:29 | | 0.98 | 0.97 | 13.95% |
| BYND | 2025-11-26 16:01:38 | | 1.03 | 1.02 | 22.09% |
| BYND | 2025-11-26 17:01:33 | | 1.03 | 1.02 | 19.77% |
| BYND | 2025-11-26 17:37:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1655210/000165521025000217/0001655210-25-000217-index.htm 8-K - BEYOND MEAT, INC. (0001655210) (Filer) |
| BYND | 2025-11-26 18:01:46 | | 1.01 | 1.00 | 18.60% |
| BYND | 2025-11-26 19:01:49 | | 0.99 | 0.98 | 16.28% |
| BYND | 2025-11-26 20:01:40 | | 1.03 | 1.02 | 19.77% |
| BYND | 2025-11-26 21:02:50 | | 0.00 | 0.00 | 0.00% |
2025-11-27
|
| BYND | 2025-11-27 19:01:32 | | 1.02 | 1.01 | 19.77% |
| BYND | 2025-11-27 21:02:24 | | 0.00 | 0.00 | 0.00% |
2025-11-28
|
| BYND | 2025-11-28 05:01:33 | | 1.04 | 1.02 | 0.00% |
| BYND | 2025-11-28 06:01:42 | | 1.06 | 1.05 | 5.81% |
| BYND | 2025-11-28 07:01:26 | | 1.05 | 1.04 | 4.65% |
| BYND | 2025-11-28 08:01:32 | | 1.03 | 1.02 | 2.33% |
| BYND | 2025-11-28 09:01:22 | | 1.04 | 1.03 | 2.33% |
| BYND | 2025-11-28 10:01:33 | | 1.03 | 1.02 | 2.33% |
| BYND | 2025-11-28 11:01:25 | | 1.05 | 1.04 | 3.49% |
| BYND | 2025-11-28 12:01:30 | | 1.03 | 1.02 | 0.00% |
| BYND | 2025-11-28 13:01:27 | | 1.01 | 1.00 | -1.16% |
| BYND | 2025-11-28 14:01:39 | | 0.98 | 0.97 | -4.65% |
| BYND | 2025-11-28 15:01:30 | | 0.98 | 0.96 | -0.98% |
| BYND | 2025-11-28 17:01:28 | | 0.99 | 0.98 | 0.98% |
| BYND | 2025-11-28 18:01:30 | | 0.00 | 0.00 | -3.92% |
2025-12-01
|
| BYND | 2025-12-01 05:01:26 | | 1.00 | 0.96 | -0.98% |
| BYND | 2025-12-01 06:01:35 | | 0.97 | 0.96 | -0.98% |
| BYND | 2025-12-01 07:01:23 | | 1.00 | 0.96 | -0.98% |
| BYND | 2025-12-01 08:01:33 | | 0.99 | 0.96 | -0.98% |
| BYND | 2025-12-01 09:01:27 | | 0.96 | 0.94 | -1.96% |
| BYND | 2025-12-01 10:01:34 | | 0.96 | 0.95 | -1.96% |
| BYND | 2025-12-01 11:01:25 | | 1.01 | 1.00 | 2.94% |
| BYND | 2025-12-01 12:01:33 | | 0.99 | 0.98 | 0.98% |
| BYND | 2025-12-01 13:01:30 | | 1.01 | 1.00 | 2.94% |
| BYND | 2025-12-01 14:01:47 | | 1.03 | 1.02 | 4.90% |
| BYND | 2025-12-01 15:01:30 | | 1.25 | 1.24 | 26.47% |
| BYND | 2025-12-01 16:01:43 | | 1.36 | 1.35 | 36.27% |
| BYND | 2025-12-01 17:01:34 | | 1.36 | 1.35 | 37.25% |
| BYND | 2025-12-01 18:01:42 | | 1.37 | 1.36 | 38.78% |
| BYND | 2025-12-01 19:01:32 | | 1.33 | 1.32 | 34.69% |
| BYND | 2025-12-01 20:01:38 | | 1.31 | 1.30 | 33.67% |
| BYND | 2025-12-01 21:02:50 | | 0.00 | 0.00 | 3.06% |
2025-12-02
|
| BYND | 2025-12-02 05:01:24 | | 1.42 | 1.40 | 7.14% |
| BYND | 2025-12-02 06:01:47 | | 1.44 | 1.43 | 10.20% |
| BYND | 2025-12-02 07:01:51 | | 1.53 | 1.52 | 18.37% |
| BYND | 2025-12-02 08:01:41 | | 1.48 | 1.47 | 14.29% |
| BYND | 2025-12-02 09:01:29 | | 1.57 | 1.56 | 23.47% |
| BYND | 2025-12-02 10:01:38 | | 1.45 | 1.44 | 10.20% |
| BYND | 2025-12-02 11:01:29 | | 1.37 | 1.36 | 4.08% |
| BYND | 2025-12-02 13:01:34 | | 1.28 | 1.27 | -6.12% |
| BYND | 2025-12-02 13:31:34
| Beyond Meat: Debt Extension Does Not Provide A Sufficient Lifeline |
| BYND | 2025-12-02 14:01:23 | | 1.29 | 1.28 | -5.10% |
| BYND | 2025-12-02 15:01:37 | | 1.37 | 1.36 | 3.06% |
| BYND | 2025-12-02 16:01:30 | | 1.32 | 1.31 | -2.04% |
| BYND | 2025-12-02 17:01:38 | | 1.30 | 1.29 | -5.10% |
| BYND | 2025-12-02 18:01:24 | | 1.24 | 1.23 | -7.46% |
| BYND | 2025-12-02 19:01:48 | | 1.27 | 1.26 | -5.97% |
| BYND | 2025-12-02 20:01:29 | | 1.26 | 1.25 | -6.72% |
| BYND | 2025-12-02 21:03:39 | | 0.00 | 0.00 | -4.48% |
2025-12-03
|
| BYND | 2025-12-03 05:01:39 | | 1.28 | 1.26 | -4.48% |
| BYND | 2025-12-03 06:01:27 | | 1.25 | 1.24 | -2.99% |
| BYND | 2025-12-03 07:01:42 | | 1.27 | 1.25 | -2.24% |
| BYND | 2025-12-03 08:01:34 | | 1.26 | 1.25 | -2.24% |
| BYND | 2025-12-03 09:01:36 | | 1.29 | 1.28 | 0.00% |
| BYND | 2025-12-03 10:01:22 | | 1.28 | 1.27 | -0.75% |
| BYND | 2025-12-03 11:01:36 | | 1.20 | 1.18 | -6.72% |
| BYND | 2025-12-03 12:01:20 | | 1.27 | 1.26 | -1.49% |
| BYND | 2025-12-03 13:01:30 | | 1.24 | 1.23 | -3.73% |
| BYND | 2025-12-03 14:01:28 | | 1.21 | 1.20 | -5.97% |
| BYND | 2025-12-03 15:01:45 | | 1.20 | 1.18 | -6.72% |
| BYND | 2025-12-03 16:01:31 | | 1.22 | 1.21 | -5.22% |
| BYND | 2025-12-03 17:01:53 | | 1.24 | 1.23 | -3.73% |
| BYND | 2025-12-03 18:01:44 | | 1.23 | 1.22 | -5.43% |
| BYND | 2025-12-03 19:01:37 | | 1.23 | 1.22 | -4.65% |
| BYND | 2025-12-03 20:02:05 | | 1.24 | 1.23 | -3.88% |
| BYND | 2025-12-03 21:04:14 | | 0.00 | 0.00 | -3.88% |
2025-12-04
|
| BYND | 2025-12-04 05:01:46 | | 1.32 | 1.16 | -0.78% |
| BYND | 2025-12-04 06:01:37 | | 1.22 | 1.21 | -2.33% |
| BYND | 2025-12-04 07:01:45 | | 1.22 | 1.21 | -3.10% |
| BYND | 2025-12-04 08:01:35 | | 1.23 | 1.22 | -2.33% |
| BYND | 2025-12-04 09:01:53 | | 1.25 | 1.24 | -0.78% |
| BYND | 2025-12-04 10:01:48 | | 1.25 | 1.24 | 0.00% |
| BYND | 2025-12-04 11:06:25 | | 1.28 | 1.27 | 3.10% |
| BYND | 2025-12-04 12:01:23 | | 1.29 | 1.28 | 3.88% |
| BYND | 2025-12-04 16:02:07 | | 1.26 | 1.25 | 1.55% |
| BYND | 2025-12-04 17:01:34 | | 1.25 | 1.24 | 0.00% |
| BYND | 2025-12-04 18:01:26 | | 1.24 | 1.23 | -1.60% |
| BYND | 2025-12-04 20:01:31 | | 1.24 | 1.23 | -0.80% |
| BYND | 2025-12-04 21:04:08 | | 0.00 | 0.00 | 0.00% |
2025-12-05
|
| BYND | 2025-12-05 05:01:59 | | 1.26 | 1.24 | 1.60% |
| BYND | 2025-12-05 06:01:32 | | 1.27 | 1.26 | 2.40% |
| BYND | 2025-12-05 07:01:51 | | 1.28 | 1.27 | 3.20% |
| BYND | 2025-12-05 09:01:38 | | 1.26 | 1.25 | 2.40% |
| BYND | 2025-12-05 10:01:30 | | 1.25 | 1.24 | 1.60% |
| BYND | 2025-12-05 11:01:46 | | 1.26 | 1.25 | 2.40% |
| BYND | 2025-12-05 12:01:23 | | 1.38 | 1.37 | 12.00% |
| BYND | 2025-12-05 13:01:36 | | 1.32 | 1.31 | 7.20% |
| BYND | 2025-12-05 14:01:24 | | 1.29 | 1.28 | 4.80% |
| BYND | 2025-12-05 15:01:34 | | 1.28 | 1.27 | 4.00% |
| BYND | 2025-12-05 16:01:46 | | 1.25 | 1.24 | 1.60% |
| BYND | 2025-12-05 17:01:40 | | 1.23 | 1.22 | -1.60% |
| BYND | 2025-12-05 18:01:21 | | 1.23 | 1.22 | -0.81% |
| BYND | 2025-12-05 19:01:37 | | 1.23 | 1.22 | -1.61% |
| BYND | 2025-12-05 20:01:32 | | 1.22 | 1.21 | -2.42% |
| BYND | 2025-12-05 21:03:01 | | 0.00 | 0.00 | -2.42% |
2025-12-08
|
| BYND | 2025-12-08 05:01:33 | | 1.25 | 1.22 | 1.61% |
| BYND | 2025-12-08 06:01:31 | | 1.23 | 1.22 | 1.61% |
| BYND | 2025-12-08 07:01:20 | | 1.25 | 1.24 | 2.42% |
| BYND | 2025-12-08 08:01:49 | | 1.24 | 1.23 | 1.61% |
| BYND | 2025-12-08 10:01:41 | | 1.23 | 1.22 | 0.00% |
| BYND | 2025-12-08 11:01:19 | | 1.19 | 1.17 | -3.23% |
| BYND | 2025-12-08 12:01:37 | | 1.18 | 1.16 | -3.23% |
| BYND | 2025-12-08 13:01:49 | | 1.17 | 1.15 | -4.03% |
| BYND | 2025-12-08 14:01:55 | | 1.19 | 1.17 | -2.42% |
| BYND | 2025-12-08 15:01:57 | | 1.17 | 1.15 | -4.03% |
| BYND | 2025-12-08 16:01:44 | | 1.16 | 1.14 | -4.84% |
| BYND | 2025-12-08 17:01:45 | | 1.14 | 1.12 | -5.65% |
| BYND | 2025-12-08 18:02:01 | | 1.14 | 1.12 | -5.74% |
| BYND | 2025-12-08 20:01:45 | | 1.15 | 1.12 | -5.74% |
| BYND | 2025-12-08 21:03:08 | | 0.00 | 0.00 | 0.00% |
2025-12-09
|
| BYND | 2025-12-09 05:01:40 | | 1.14 | 1.12 | 0.82% |
| BYND | 2025-12-09 06:01:49 | | 1.14 | 1.12 | 0.00% |