investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BYND: Beyond Meat, Inc. - Common stock
+
Food
,
Meat
Clear duplicates of prices
2023-08-28
BYND
2023-08-28 00:01:46
0.00
0.00
1.76%
BYND
2023-08-28 04:01:02
11.61
11.50
1.76%
BYND
2023-08-28 05:01:04
11.70
11.50
0.26%
BYND
2023-08-28 06:01:13
11.70
11.58
0.26%
BYND
2023-08-28 07:01:16
11.70
11.58
1.23%
BYND
2023-08-28 08:01:11
11.70
11.55
0.09%
BYND
2023-08-28 09:01:11
11.90
11.70
2.20%
BYND
2023-08-28 10:01:00
11.76
11.74
1.76%
BYND
2023-08-28 11:01:10
11.90
11.87
2.90%
BYND
2023-08-28 12:01:06
11.86
11.85
2.73%
BYND
2023-08-28 13:01:05
12.05
12.04
4.31%
BYND
2023-08-28 14:01:12
11.96
11.95
3.61%
BYND
2023-08-28 15:01:08
12.03
12.02
4.14%
BYND
2023-08-28 16:01:16
12.00
11.96
3.79%
BYND
2023-08-28 17:01:11
12.01
11.98
3.72%
BYND
2023-08-28 18:00:56
12.12
11.93
3.72%
BYND
2023-08-28 19:01:04
12.10
11.93
3.72%
BYND
2023-08-28 20:01:07
0.00
0.00
3.72%
2023-08-29
BYND
2023-08-29 04:01:13
12.10
12.00
3.72%
BYND
2023-08-29 05:01:04
12.16
12.11
1.47%
BYND
2023-08-29 06:01:11
12.13
12.11
1.47%
BYND
2023-08-29 07:01:08
12.10
12.05
0.69%
BYND
2023-08-29 08:01:10
12.05
11.92
0.17%
BYND
2023-08-29 09:01:07
12.05
12.00
0.17%
BYND
2023-08-29 10:01:08
12.26
12.25
2.42%
BYND
2023-08-29 11:01:09
12.41
12.39
3.55%
BYND
2023-08-29 12:01:01
12.38
12.37
3.38%
BYND
2023-08-29 13:01:12
12.41
12.40
3.72%
BYND
2023-08-29 14:01:08
12.30
12.29
2.77%
BYND
2023-08-29 15:01:08
12.20
12.19
1.90%
BYND
2023-08-29 16:01:09
12.14
12.09
1.13%
BYND
2023-08-29 17:01:08
12.20
12.13
1.84%
BYND
2023-08-29 18:01:07
12.41
12.08
1.84%
BYND
2023-08-29 20:01:03
0.00
0.00
1.84%
2023-08-30
BYND
2023-08-30 04:01:07
12.30
12.10
1.84%
BYND
2023-08-30 05:01:06
12.30
12.20
1.84%
BYND
2023-08-30 06:01:13
12.30
12.11
0.00%
BYND
2023-08-30 08:01:08
12.30
12.13
0.25%
BYND
2023-08-30 09:01:17
12.30
12.20
0.75%
BYND
2023-08-30 10:01:11
12.07
12.05
-0.50%
BYND
2023-08-30 11:01:08
12.19
12.17
0.58%
BYND
2023-08-30 12:01:06
12.26
12.25
1.17%
BYND
2023-08-30 13:01:13
12.39
12.38
2.25%
BYND
2023-08-30 14:01:16
12.34
12.32
1.92%
BYND
2023-08-30 15:01:03
12.36
12.35
2.00%
BYND
2023-08-30 16:01:05
12.45
12.30
2.34%
BYND
2023-08-30 17:01:00
12.37
12.30
1.65%
BYND
2023-08-30 18:00:55
12.45
12.22
2.23%
BYND
2023-08-30 20:01:00
0.00
0.00
2.23%
2023-08-31
BYND
2023-08-31 04:01:07
12.50
12.32
2.23%
BYND
2023-08-31 05:01:01
12.39
12.20
-0.74%
BYND
2023-08-31 06:01:14
12.39
12.30
-0.74%
BYND
2023-08-31 07:01:44
12.40
12.30
0.00%
BYND
2023-08-31 09:01:06
12.50
12.30
0.33%
BYND
2023-08-31 10:01:07
12.17
12.15
-1.90%
BYND
2023-08-31 11:01:08
12.25
12.22
-1.24%
BYND
2023-08-31 12:01:13
12.11
12.10
-2.39%
BYND
2023-08-31 13:01:12
12.01
12.00
-3.14%
BYND
2023-08-31 14:01:02
12.02
12.01
-3.14%
BYND
2023-08-31 15:01:03
12.02
12.00
-3.14%
BYND
2023-08-31 16:01:06
11.90
11.78
-4.05%
BYND
2023-08-31 17:00:59
11.88
11.85
-4.12%
BYND
2023-08-31 18:01:05
12.09
11.80
-3.71%
BYND
2023-08-31 20:01:13
0.00
0.00
-3.71%
2023-09-01
BYND
2023-09-01 04:01:14
12.00
11.89
-3.71%
BYND
2023-09-01 05:01:09
12.00
11.81
0.16%
BYND
2023-09-01 06:01:15
11.91
11.80
0.16%
BYND
2023-09-01 07:01:15
11.91
11.83
0.89%
BYND
2023-09-01 08:01:07
11.94
11.92
0.89%
BYND
2023-09-01 09:01:15
12.09
11.90
1.61%
BYND
2023-09-01 10:01:12
11.97
11.95
1.29%
BYND
2023-09-01 11:01:05
11.94
11.91
0.97%
BYND
2023-09-01 12:00:58
11.93
11.91
0.97%
BYND
2023-09-01 13:01:11
12.00
11.99
1.53%
BYND
2023-09-01 14:01:01
11.95
11.94
1.21%
BYND
2023-09-01 15:01:08
11.93
11.92
1.05%
BYND
2023-09-01 16:01:03
12.10
11.98
1.94%
BYND
2023-09-01 17:01:00
12.00
11.98
1.53%
BYND
2023-09-01 18:01:01
12.15
11.89
1.61%
BYND
2023-09-01 20:01:17
0.00
0.00
1.61%
2023-09-05
BYND
2023-09-05 04:01:12
12.10
11.90
1.61%
BYND
2023-09-05 05:01:06
12.00
11.90
-0.51%
BYND
2023-09-05 06:01:09
11.98
11.96
-0.59%
BYND
2023-09-05 07:01:04
11.98
11.80
-1.19%
BYND
2023-09-05 08:01:08
11.99
11.87
-1.53%
BYND
2023-09-05 09:01:04
11.99
11.96
-0.51%
BYND
2023-09-05 10:01:04
11.94
11.92
-0.93%
BYND
2023-09-05 11:01:11
11.90
11.89
-1.27%
BYND
2023-09-05 12:01:09
11.77
11.76
-2.37%
BYND
2023-09-05 13:01:06
11.78
11.77
-2.29%
BYND
2023-09-05 14:01:13
11.80
11.78
-2.12%
BYND
2023-09-05 15:00:57
11.83
11.82
-1.78%
BYND
2023-09-05 16:01:03
11.89
11.75
-2.29%
BYND
2023-09-05 17:01:12
11.85
11.81
-1.83%
BYND
2023-09-05 18:01:06
11.95
11.73
-1.83%
BYND
2023-09-05 19:01:04
11.95
11.79
-1.83%
BYND
2023-09-05 20:01:06
0.00
0.00
-1.83%
2023-09-06
BYND
2023-09-06 04:01:15
11.84
11.70
-1.83%
BYND
2023-09-06 05:01:09
11.80
11.71
-0.58%
BYND
2023-09-06 07:01:13
11.84
11.71
0.25%
BYND
2023-09-06 08:01:04
11.84
11.75
0.25%
BYND
2023-09-06 10:01:08
11.64
11.62
-1.16%
BYND
2023-09-06 11:01:00
11.41
11.39
-3.07%
BYND
2023-09-06 12:01:07
11.29
11.27
-4.15%
BYND
2023-09-06 13:01:09
11.15
11.14
-5.23%
BYND
2023-09-06 14:01:13
11.10
11.09
-5.56%
BYND
2023-09-06 15:01:12
11.13
11.12
-5.32%
BYND
2023-09-06 16:01:08
11.48
11.40
-2.66%
BYND
2023-09-06 17:01:08
11.42
11.39
-2.89%
BYND
2023-09-06 18:01:01
11.48
11.06
-3.14%
BYND
2023-09-06 19:01:03
11.48
11.10
-3.14%
BYND
2023-09-06 20:01:08
0.00
0.00
-3.14%
2023-09-07
BYND
2023-09-07 04:01:02
11.48
11.30
-3.14%
BYND
2023-09-07 05:01:13
11.30
11.17
-2.12%
BYND
2023-09-07 06:01:05
11.43
11.30
-0.08%
BYND
2023-09-07 07:01:11
11.36
11.25
-1.70%
BYND
2023-09-07 08:01:54
11.33
11.25
-0.93%
BYND
2023-09-07 09:01:14
11.40
11.21
-1.95%
BYND
2023-09-07 10:01:04
10.82
10.80
-5.44%
BYND
2023-09-07 11:01:19
11.04
11.02
-3.57%
BYND
2023-09-07 12:01:04
11.06
11.05
-3.40%
BYND
2023-09-07 13:01:10
11.02
11.01
-3.74%
BYND
2023-09-07 14:01:11
11.24
11.23
-1.78%
BYND
2023-09-07 15:01:04
11.34
11.33
-0.93%
BYND
2023-09-07 16:01:10
11.40
11.20
-1.36%
BYND
2023-09-07 17:01:05
11.19
11.06
-3.23%
BYND
2023-09-07 18:01:10
11.29
11.00
-3.41%
BYND
2023-09-07 19:01:11
11.28
11.00
-3.41%
BYND
2023-09-07 20:01:16
0.00
0.00
-3.41%
2023-09-08
BYND
2023-09-08 04:01:10
11.20
11.00
-3.41%
BYND
2023-09-08 05:01:20
11.27
11.20
0.00%
BYND
2023-09-08 06:01:09
11.20
11.10
-0.79%
BYND
2023-09-08 07:01:10
11.24
11.10
-0.79%
BYND
2023-09-08 08:01:17
11.20
11.09
-1.66%
BYND
2023-09-08 09:01:12
11.25
11.12
-0.52%
BYND
2023-09-08 10:01:10
10.90
10.88
-3.49%
BYND
2023-09-08 11:01:13
11.07
11.06
-1.92%
BYND
2023-09-08 12:01:12
11.07
11.06
-2.01%
BYND
2023-09-08 13:01:13
11.09
11.07
-1.83%
BYND
2023-09-08 14:01:09
11.16
11.15
-1.14%
BYND
2023-09-08 15:01:05
11.00
10.99
-2.53%
BYND
2023-09-08 16:01:04
11.00
10.92
-3.06%
BYND
2023-09-08 17:01:11
11.00
10.96
-3.01%
BYND
2023-09-08 18:01:06
11.01
10.96
-3.01%
BYND
2023-09-08 19:01:06
11.01
10.91
-3.01%
BYND
2023-09-08 20:01:11
0.00
0.00
-3.01%
2023-09-10
BYND
2023-09-10 08:16:44
Beyond Meat: The Core Question Here Is Liquidity
2023-09-11
BYND
2023-09-11 04:01:09
10.96
10.91
-3.01%
BYND
2023-09-11 05:01:16
11.14
11.00
2.13%
BYND
2023-09-11 06:01:10
11.13
11.00
2.13%
BYND
2023-09-11 07:01:12
11.13
11.00
0.62%
BYND
2023-09-11 08:01:09
11.10
10.91
-0.18%
BYND
2023-09-11 09:01:13
11.09
11.03
1.33%
BYND
2023-09-11 10:01:14
10.77
10.75
-1.59%
BYND
2023-09-11 11:01:13
10.94
10.93
-0.09%
BYND
2023-09-11 12:01:03
10.95
10.94
0.00%
BYND
2023-09-11 13:01:00
10.81
10.80
-1.24%
BYND
2023-09-11 14:01:05
10.52
10.51
-3.72%
BYND
2023-09-11 15:01:08
10.67
10.66
-2.48%
BYND
2023-09-11 16:01:44
10.79
10.61
-1.68%
BYND
2023-09-11 17:01:02
10.75
10.69
-1.74%
BYND
2023-09-11 18:01:04
10.75
10.61
-1.74%
BYND
2023-09-11 20:01:08
0.00
0.00
-1.74%
2023-09-12
BYND
2023-09-12 04:01:05
10.80
10.65
-1.74%
BYND
2023-09-12 05:01:06
10.80
10.70
-1.74%
BYND
2023-09-12 06:01:07
10.80
10.75
-1.74%
BYND
2023-09-12 07:01:12
10.80
10.70
0.00%
BYND
2023-09-12 08:01:12
10.80
10.69
-0.46%
BYND
2023-09-12 10:01:09
10.67
10.65
-0.91%
BYND
2023-09-12 11:01:11
10.71
10.69
-0.46%
BYND
2023-09-12 12:01:09
10.85
10.84
0.91%
BYND
2023-09-12 13:01:04
10.75
10.74
0.00%
BYND
2023-09-12 14:01:07
10.73
10.72
-0.18%
BYND
2023-09-12 15:01:10
10.81
10.80
0.46%
BYND
2023-09-12 16:01:06
10.90
10.73
0.64%
BYND
2023-09-12 16:29:38
Beyond Meat Continues To Look Potentially Beyond Repair
BYND
2023-09-12 17:01:05
10.73
10.69
-0.56%
BYND
2023-09-12 18:01:20
11.00
10.71
-0.56%
BYND
2023-09-12 19:01:14
11.00
10.71
-0.28%
BYND
2023-09-12 20:01:06
0.00
0.00
-0.28%
2023-09-13
BYND
2023-09-13 04:01:04
10.80
10.60
-0.28%
BYND
2023-09-13 06:01:14
10.70
10.56
-2.42%
BYND
2023-09-13 07:01:15
10.80
10.60
-1.12%
BYND
2023-09-13 08:01:10
10.70
10.65
-1.12%
BYND
2023-09-13 09:01:16
10.80
10.65
-0.93%
BYND
2023-09-13 10:01:12
10.41
10.39
-3.81%
BYND
2023-09-13 11:01:06
10.44
10.43
-3.63%
BYND
2023-09-13 12:01:07
10.37
10.35
-4.19%
BYND
2023-09-13 13:01:02
10.32
10.31
-4.74%
BYND
2023-09-13 14:01:05
10.28
10.27
-5.02%
BYND
2023-09-13 15:01:29
10.24
10.23
-5.49%
BYND
2023-09-13 16:01:23
10.40
10.21
-5.02%
BYND
2023-09-13 17:01:03
10.32
10.29
-4.62%
BYND
2023-09-13 18:01:05
10.38
10.31
-4.71%
BYND
2023-09-13 19:01:09
10.38
10.21
-4.71%
BYND
2023-09-13 20:01:08
0.00
0.00
-4.71%
2023-09-14
BYND
2023-09-14 04:01:07
10.40
10.23
-0.28%
BYND
2023-09-14 05:01:21
10.40
10.30
1.11%
BYND
2023-09-14 08:01:09
10.40
10.30
0.18%
BYND
2023-09-14 09:02:06
10.40
10.34
1.11%
BYND
2023-09-14 10:01:14
10.45
10.43
1.48%
BYND
2023-09-14 11:01:07
10.73
10.72
4.07%
BYND
2023-09-14 12:01:16
10.63
10.62
3.23%
BYND
2023-09-14 13:01:16
10.66
10.65
3.51%
BYND
2023-09-14 14:01:12
10.59
10.58
2.87%
BYND
2023-09-14 15:01:15
10.66
10.65
3.42%
BYND
2023-09-14 16:01:09
10.60
10.44
1.85%
BYND
2023-09-14 17:01:07
10.55
10.43
2.53%
BYND
2023-09-14 18:01:09
10.53
10.40
2.53%
BYND
2023-09-14 19:01:15
10.53
10.40
2.33%
BYND
2023-09-14 20:01:16
0.00
0.00
3.89%
2023-09-15
BYND
2023-09-15 04:01:27
10.70
10.60
1.17%
BYND
2023-09-15 05:01:24
10.70
10.55
1.17%
BYND
2023-09-15 08:01:12
10.58
10.55
1.07%
BYND
2023-09-15 09:01:07
10.56
10.55
0.97%
BYND
2023-09-15 10:01:16
10.18
10.16
-3.11%
BYND
2023-09-15 11:01:04
10.13
10.12
-3.50%
BYND
2023-09-15 12:01:09
10.26
10.25
-2.24%
BYND
2023-09-15 13:01:08
10.12
10.11
-3.50%
BYND
2023-09-15 14:01:11
10.15
10.14
-3.31%
BYND
2023-09-15 15:01:14
10.18
10.17
-2.92%
BYND
2023-09-15 16:01:00
10.37
10.22
-1.26%
BYND
2023-09-15 17:01:03
10.38
10.32
-1.43%
BYND
2023-09-15 18:01:17
10.38
10.16
-1.24%
BYND
2023-09-15 20:01:29
0.00
0.00
-0.95%
2023-09-18
BYND
2023-09-18 04:01:07
10.40
10.24
-0.95%
BYND
2023-09-18 05:01:09
10.40
10.35
-0.95%
BYND
2023-09-18 06:01:12
10.35
10.23
0.00%
BYND
2023-09-18 07:01:09
10.35
10.25
0.00%
BYND
2023-09-18 08:01:24
10.40
10.23
0.19%
BYND
2023-09-18 10:01:13
10.30
10.28
-0.57%
BYND
2023-09-18 11:01:12
10.22
10.21
-1.24%
BYND
2023-09-18 12:01:14
10.38
10.37
0.29%
BYND
2023-09-18 13:01:09
10.37
10.36
0.19%
BYND
2023-09-18 14:01:08
10.28
10.27
-0.67%
BYND
2023-09-18 15:01:14
10.22
10.21
-1.24%
BYND
2023-09-18 16:01:18
10.30
10.15
-1.62%
BYND
2023-09-18 17:01:12
10.22
10.17
-1.35%
BYND
2023-09-18 18:01:22
10.40
10.15
-1.35%
BYND
2023-09-18 19:01:18
10.40
10.15
-1.64%
BYND
2023-09-18 20:01:08
0.00
0.00
-1.64%
2023-09-19
BYND
2023-09-19 04:01:08
10.30
10.20
-1.64%
BYND
2023-09-19 05:01:04
10.30
10.20
0.19%
BYND
2023-09-19 06:01:02
10.30
10.20
0.29%
BYND
2023-09-19 07:01:09
10.24
10.20
0.29%
BYND
2023-09-19 08:01:06
10.28
10.21
0.58%
BYND
2023-09-19 09:01:18
10.28
10.18
-0.10%
BYND
2023-09-19 10:01:09
10.06
10.04
-1.35%
BYND
2023-09-19 11:01:23
10.28
10.27
0.87%
BYND
2023-09-19 13:01:01
10.27
10.25
0.77%
BYND
2023-09-19 14:01:06
10.30
10.29
1.16%
BYND
2023-09-19 15:01:11
10.42
10.41
2.22%
BYND
2023-09-19 16:01:14
10.38
10.20
0.58%
BYND
2023-09-19 17:01:04
10.35
10.30
1.18%
BYND
2023-09-19 18:01:07
10.39
10.20
1.57%
BYND
2023-09-19 20:01:14
0.00
0.00
1.57%
2023-09-20
BYND
2023-09-20 04:01:19
10.40
10.27
1.57%
BYND
2023-09-20 05:01:03
10.48
10.35
1.57%
BYND
2023-09-20 06:01:05
10.48
10.36
1.57%
BYND
2023-09-20 07:01:09
10.48
10.40
1.57%
BYND
2023-09-20 08:01:06
10.40
10.30
1.47%
BYND
2023-09-20 10:01:23
10.32
10.29
0.79%
BYND
2023-09-20 11:01:05
10.48
10.46
2.26%
BYND
2023-09-20 12:01:11
10.33
10.32
0.79%
BYND
2023-09-20 13:01:06
10.32
10.30
0.69%
BYND
2023-09-20 14:01:17
10.28
10.26
0.29%
BYND
2023-09-20 15:01:09
10.26
10.25
0.10%
BYND
2023-09-20 16:01:04
10.30
10.15
-0.39%
BYND
2023-09-20 17:01:11
10.22
10.14
-0.68%
BYND
2023-09-20 18:01:20
10.35
10.14
-0.68%
BYND
2023-09-20 20:01:08
0.00
0.00
-0.68%
2023-09-21
BYND
2023-09-21 04:01:22
10.30
10.10
-0.68%
BYND
2023-09-21 05:01:22
10.29
10.10
0.00%
BYND
2023-09-21 08:01:15
10.29
10.10
-1.27%
BYND
2023-09-21 09:01:14
10.30
10.10
-1.27%
BYND
2023-09-21 10:02:17
10.08
10.07
-1.86%
BYND
2023-09-21 11:01:16
10.03
10.02
-2.15%
BYND
2023-09-21 12:01:26
9.93
9.92
-3.03%
BYND
2023-09-21 13:01:06
9.93
9.92
-3.13%
BYND
2023-09-21 14:01:09
9.98
9.97
-2.73%
BYND
2023-09-21 15:01:00
9.93
9.92
-3.22%
BYND
2023-09-21 16:01:10
9.87
9.82
-3.81%
BYND
2023-09-21 17:01:20
9.81
9.77
-4.59%
BYND
2023-09-21 18:01:11
9.86
9.72
-3.90%
BYND
2023-09-21 19:01:06
9.84
9.72
-3.90%
BYND
2023-09-21 20:01:04
0.00
0.00
-3.90%
2023-09-22
BYND
2023-09-22 04:01:23
9.90
9.75
-3.90%
BYND
2023-09-22 05:01:10
9.90
9.86
-3.90%
BYND
2023-09-22 06:01:31
9.98
9.86
1.07%
BYND
2023-09-22 07:01:28
10.00
9.83
-0.10%
BYND
2023-09-22 08:01:18
10.00
9.85
-0.10%
BYND
2023-09-22 09:01:08
9.88
9.85
0.00%
BYND
2023-09-22 10:01:09
9.81
9.80
-0.49%
BYND
2023-09-22 11:01:09
9.81
9.80
-0.59%
BYND
2023-09-22 12:01:09
9.64
9.63
-2.15%
BYND
2023-09-22 13:01:10
9.61
9.60
-2.44%
BYND
2023-09-22 14:01:29
9.45
9.44
-4.00%
BYND
2023-09-22 15:01:22
9.51
9.50
-3.41%
BYND
2023-09-22 16:01:06
9.56
9.50
-3.02%
BYND
2023-09-22 17:01:09
9.54
9.53
-3.25%
BYND
2023-09-22 18:01:12
9.69
9.52
-3.25%
BYND
2023-09-22 19:01:12
9.69
9.52
-3.14%
BYND
2023-09-22 20:01:33
0.00
0.00
-2.74%
2023-09-25
BYND
2023-09-25 04:01:17
9.70
9.50
0.00%
BYND
2023-09-25 05:01:22
9.60
9.40
-1.42%
BYND
2023-09-25 06:01:27
9.60
9.46
-1.42%
BYND
2023-09-25 07:01:22
9.56
9.50
0.20%
BYND
2023-09-25 08:01:24
9.56
9.50
-0.61%
BYND
2023-09-25 09:01:27
9.56
9.46
-0.71%
BYND
2023-09-25 10:01:12
9.49
9.47
-0.61%
BYND
2023-09-25 11:01:08
9.55
9.54
-0.20%
BYND
2023-09-25 12:01:24
9.50
9.49
-0.71%
BYND
2023-09-25 13:01:18
9.43
9.42
-1.32%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
