2025-02-25
|
| BYND | 2025-02-25 04:02:21 | | 0.00 | 0.00 | -3.73% |
| BYND | 2025-02-25 05:00:44 | | 3.87 | 3.85 | -3.73% |
| BYND | 2025-02-25 06:00:50 | | 3.95 | 3.87 | 0.25% |
| BYND | 2025-02-25 07:00:47 | | 3.89 | 3.86 | 0.25% |
| BYND | 2025-02-25 08:00:51 | | 3.88 | 3.87 | 0.25% |
| BYND | 2025-02-25 09:00:47 | | 3.87 | 3.86 | 0.25% |
| BYND | 2025-02-25 10:00:48 | | 3.90 | 3.86 | 0.50% |
| BYND | 2025-02-25 11:00:45 | | 3.83 | 3.82 | -0.75% |
| BYND | 2025-02-25 12:00:50 | | 3.77 | 3.76 | -2.24% |
| BYND | 2025-02-25 13:00:44 | | 3.77 | 3.76 | -2.49% |
| BYND | 2025-02-25 14:00:52 | | 3.78 | 3.77 | -1.99% |
| BYND | 2025-02-25 15:00:44 | | 3.76 | 3.75 | -2.74% |
| BYND | 2025-02-25 16:00:48 | | 3.74 | 3.73 | -3.23% |
| BYND | 2025-02-25 17:00:36 | | 3.79 | 3.71 | -3.48% |
| BYND | 2025-02-25 18:00:37 | | 3.75 | 3.73 | -3.63% |
| BYND | 2025-02-25 19:00:33 | | 3.76 | 3.71 | -2.85% |
| BYND | 2025-02-25 21:02:00 | | 0.00 | 0.00 | -2.85% |
2025-02-26
|
| BYND | 2025-02-26 05:00:52 | | 5.40 | 3.72 | -2.85% |
| BYND | 2025-02-26 06:01:21 | | 3.80 | 3.76 | 1.04% |
| BYND | 2025-02-26 07:00:42 | | 3.80 | 3.51 | 0.52% |
| BYND | 2025-02-26 08:00:44 | | 3.80 | 3.77 | 1.81% |
| BYND | 2025-02-26 09:00:42 | | 3.77 | 3.76 | 1.30% |
| BYND | 2025-02-26 10:00:43 | | 3.77 | 3.70 | 1.04% |
| BYND | 2025-02-26 11:00:40 | | 3.70 | 3.69 | -0.78% |
| BYND | 2025-02-26 12:00:42 | | 3.66 | 3.65 | -1.81% |
| BYND | 2025-02-26 13:00:40 | | 3.68 | 3.67 | -1.30% |
| BYND | 2025-02-26 14:00:43 | | 3.58 | 3.57 | -3.63% |
| BYND | 2025-02-26 15:00:41 | | 3.57 | 3.56 | -4.15% |
| BYND | 2025-02-26 16:00:42 | | 3.56 | 3.55 | -4.15% |
| BYND | 2025-02-26 17:00:43 | | 3.68 | 3.53 | -4.15% |
| BYND | 2025-02-26 17:10:41
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1655210/000165521025000020/0001655210-25-000020-index.htm
8-K - BEYOND MEAT, INC. (0001655210) (Filer) |
| BYND | 2025-02-26 18:00:42 | | 3.46 | 3.36 | -8.55% |
| BYND | 2025-02-26 19:00:37 | | 3.45 | 3.32 | -8.29% |
| BYND | 2025-02-26 20:00:39 | | 3.45 | 3.32 | -8.81% |
| BYND | 2025-02-26 21:01:45 | | 0.00 | 0.00 | -9.33% |
| BYND | 2025-02-26 22:30:58
| Beyond Meat, Inc. (BYND) Q4 2024 Earnings Call Transcript |
2025-02-27
|
| BYND | 2025-02-27 05:00:39 | | 4.92 | 3.35 | -9.33% |
| BYND | 2025-02-27 06:00:45 | | 3.45 | 3.38 | -2.85% |
| BYND | 2025-02-27 07:00:38 | | 3.42 | 3.38 | -3.89% |
| BYND | 2025-02-27 08:00:43 | | 3.40 | 3.39 | -4.66% |
| BYND | 2025-02-27 09:00:38 | | 3.42 | 3.40 | -4.15% |
| BYND | 2025-02-27 10:00:43 | | 3.38 | 3.36 | -4.66% |
| BYND | 2025-02-27 11:00:38 | | 3.42 | 3.41 | -3.89% |
| BYND | 2025-02-27 12:00:45 | | 3.23 | 3.22 | -8.55% |
| BYND | 2025-02-27 13:00:38 | | 3.25 | 3.24 | -8.03% |
| BYND | 2025-02-27 14:00:41 | | 3.22 | 3.21 | -9.07% |
| BYND | 2025-02-27 15:00:39 | | 3.25 | 3.24 | -8.03% |
| BYND | 2025-02-27 16:00:44 | | 3.16 | 3.15 | -10.62% |
| BYND | 2025-02-27 17:00:39 | | 3.19 | 3.18 | -9.84% |
| BYND | 2025-02-27 18:00:39 | | 3.19 | 3.15 | -11.24% |
| BYND | 2025-02-27 19:00:41 | | 3.18 | 3.15 | -10.67% |
| BYND | 2025-02-27 20:00:42 | | 3.19 | 3.15 | -10.96% |
| BYND | 2025-02-27 21:00:42 | | 0.00 | 0.00 | 0.28% |
2025-02-28
|
| BYND | 2025-02-28 05:00:39 | | 3.17 | 3.00 | 0.28% |
| BYND | 2025-02-28 06:00:42 | | 3.17 | 3.13 | -1.69% |
| BYND | 2025-02-28 07:00:42 | | 3.17 | 3.13 | -1.12% |
| BYND | 2025-02-28 08:00:43 | | 3.16 | 3.14 | -1.40% |
| BYND | 2025-02-28 09:00:40 | | 3.15 | 3.14 | -0.84% |
| BYND | 2025-02-28 10:00:42 | | 3.14 | 3.13 | -1.40% |
| BYND | 2025-02-28 11:00:38 | | 3.23 | 3.22 | 1.12% |
| BYND | 2025-02-28 12:00:45 | | 3.28 | 3.27 | 2.53% |
| BYND | 2025-02-28 13:00:39 | | 3.29 | 3.28 | 3.09% |
| BYND | 2025-02-28 14:00:44 | | 3.22 | 3.21 | 1.12% |
| BYND | 2025-02-28 15:00:37 | | 3.25 | 3.24 | 1.97% |
| BYND | 2025-02-28 16:00:37 | | 3.21 | 3.20 | 0.84% |
| BYND | 2025-02-28 17:00:37 | | 3.32 | 3.13 | -0.56% |
| BYND | 2025-02-28 18:00:42 | | 3.18 | 3.14 | -0.31% |
| BYND | 2025-02-28 19:00:38 | | 3.32 | 3.13 | -0.31% |
| BYND | 2025-02-28 20:00:43 | | 3.32 | 3.11 | -2.20% |
| BYND | 2025-02-28 21:01:44 | | 0.00 | 0.00 | -2.20% |
2025-03-02
|
| BYND | 2025-03-02 04:27:34
| Beyond Meat: Expecting Roughly Flat Revenue Growth For 2025 |
2025-03-03
|
| BYND | 2025-03-03 05:00:40 | | 5.80 | 3.15 | -2.20% |
| BYND | 2025-03-03 06:00:43 | | 3.17 | 3.16 | 0.31% |
| BYND | 2025-03-03 08:00:39 | | 3.25 | 3.18 | 0.31% |
| BYND | 2025-03-03 09:00:43 | | 3.22 | 3.19 | 0.31% |
| BYND | 2025-03-03 10:00:41 | | 3.19 | 3.17 | 0.94% |
| BYND | 2025-03-03 11:00:38 | | 3.04 | 3.03 | -4.09% |
| BYND | 2025-03-03 12:00:42 | | 3.05 | 3.04 | -3.77% |
| BYND | 2025-03-03 13:00:38 | | 3.08 | 3.07 | -2.83% |
| BYND | 2025-03-03 14:00:36 | | 3.16 | 3.15 | -0.31% |
| BYND | 2025-03-03 15:00:43 | | 3.12 | 3.11 | -1.26% |
| BYND | 2025-03-03 16:00:45 | | 3.07 | 3.06 | -2.83% |
| BYND | 2025-03-03 17:00:42 | | 3.13 | 3.05 | -2.52% |
| BYND | 2025-03-03 18:00:39 | | 3.08 | 3.06 | -3.16% |
| BYND | 2025-03-03 19:00:39 | | 3.20 | 3.06 | -1.90% |
| BYND | 2025-03-03 21:01:35 | | 0.00 | 0.00 | -1.90% |
2025-03-04
|
| BYND | 2025-03-04 05:00:41 | | 3.26 | 3.00 | -1.90% |
| BYND | 2025-03-04 06:01:01 | | 3.06 | 3.00 | -0.95% |
| BYND | 2025-03-04 07:00:42 | | 3.06 | 3.03 | -0.95% |
| BYND | 2025-03-04 08:00:46 | | 3.06 | 3.05 | -0.95% |
| BYND | 2025-03-04 09:00:37 | | 2.97 | 2.95 | -3.48% |
| BYND | 2025-03-04 10:00:53 | | 2.95 | 2.94 | -4.11% |
| BYND | 2025-03-04 11:00:39 | | 3.03 | 3.02 | -1.90% |
| BYND | 2025-03-04 12:00:44 | | 3.06 | 3.05 | -0.63% |
| BYND | 2025-03-04 13:00:36 | | 3.10 | 3.09 | 0.63% |
| BYND | 2025-03-04 14:00:43 | | 3.19 | 3.18 | 3.48% |
| BYND | 2025-03-04 15:00:36 | | 3.21 | 3.20 | 4.11% |
| BYND | 2025-03-04 16:00:38 | | 3.23 | 3.22 | 4.75% |
| BYND | 2025-03-04 17:00:37 | | 3.25 | 3.15 | 4.43% |
| BYND | 2025-03-04 18:00:38 | | 3.24 | 3.21 | 5.19% |
| BYND | 2025-03-04 19:00:34 | | 3.25 | 3.15 | 5.19% |
| BYND | 2025-03-04 20:00:38 | | 3.25 | 3.15 | 5.52% |
| BYND | 2025-03-04 21:01:50 | | 0.00 | 0.00 | 0.65% |
2025-03-05
|
| BYND | 2025-03-05 06:00:37 | | 3.27 | 3.24 | 0.65% |
| BYND | 2025-03-05 07:00:40 | | 3.28 | 3.27 | 1.30% |
| BYND | 2025-03-05 08:00:42 | | 3.26 | 3.25 | 1.30% |
| BYND | 2025-03-05 09:00:37 | | 3.34 | 3.28 | 1.30% |
| BYND | 2025-03-05 10:00:40 | | 3.26 | 3.21 | 0.97% |
| BYND | 2025-03-05 11:00:38 | | 3.21 | 3.20 | -0.65% |
| BYND | 2025-03-05 13:00:33 | | 3.14 | 3.13 | -3.25% |
| BYND | 2025-03-05 14:00:40 | | 3.15 | 3.14 | -2.60% |
| BYND | 2025-03-05 17:00:34 | | 3.24 | 3.18 | -0.65% |
| BYND | 2025-03-05 18:00:39 | | 3.24 | 3.20 | -0.31% |
| BYND | 2025-03-05 18:21:40
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1655210/000165521025000034/0001655210-25-000034-index.htm
10-K - BEYOND MEAT, INC. (0001655210) (Filer) |
| BYND | 2025-03-05 19:00:40 | | 3.24 | 3.20 | -0.62% |
| BYND | 2025-03-05 21:02:02 | | 0.00 | 0.00 | -0.62% |
2025-03-06
|
| BYND | 2025-03-06 06:00:38 | | 3.18 | 3.15 | -0.93% |
| BYND | 2025-03-06 07:00:37 | | 3.18 | 3.15 | -1.24% |
| BYND | 2025-03-06 09:00:40 | | 3.18 | 3.15 | -1.86% |
| BYND | 2025-03-06 10:00:40 | | 3.18 | 3.16 | -1.86% |
| BYND | 2025-03-06 11:00:36 | | 3.10 | 3.09 | -3.72% |
| BYND | 2025-03-06 12:00:42 | | 3.14 | 3.13 | -2.17% |
| BYND | 2025-03-06 13:00:41 | | 3.19 | 3.18 | -0.62% |
| BYND | 2025-03-06 14:00:43 | | 3.18 | 3.17 | -1.24% |
| BYND | 2025-03-06 15:00:38 | | 3.13 | 3.12 | -2.48% |
| BYND | 2025-03-06 16:00:45 | | 3.19 | 3.18 | -0.93% |
| BYND | 2025-03-06 17:00:36 | | 3.22 | 3.12 | -1.86% |
| BYND | 2025-03-06 18:00:42 | | 3.17 | 3.15 | -1.56% |
| BYND | 2025-03-06 19:00:41 | | 3.17 | 3.16 | -1.56% |
| BYND | 2025-03-06 21:02:19 | | 0.00 | 0.00 | -1.56% |
2025-03-07
|
| BYND | 2025-03-07 06:00:40 | | 3.15 | 3.12 | 0.00% |
| BYND | 2025-03-07 07:00:39 | | 3.15 | 3.11 | 0.00% |
| BYND | 2025-03-07 08:00:39 | | 3.15 | 3.12 | 0.00% |
| BYND | 2025-03-07 09:00:37 | | 3.45 | 3.15 | 0.00% |
| BYND | 2025-03-07 10:00:42 | | 3.35 | 3.15 | 0.00% |
| BYND | 2025-03-07 11:00:33 | | 3.21 | 3.20 | 1.25% |
| BYND | 2025-03-07 12:00:45 | | 3.16 | 3.15 | 0.31% |
| BYND | 2025-03-07 13:00:37 | | 3.17 | 3.16 | 0.62% |
| BYND | 2025-03-07 14:00:43 | | 3.27 | 3.26 | 3.74% |
| BYND | 2025-03-07 15:00:36 | | 3.25 | 3.24 | 2.80% |
| BYND | 2025-03-07 16:00:42 | | 3.25 | 3.24 | 3.12% |
| BYND | 2025-03-07 17:00:34 | | 3.36 | 3.35 | 6.54% |
| BYND | 2025-03-07 18:00:37 | | 3.33 | 3.32 | 6.35% |
| BYND | 2025-03-07 19:00:37 | | 3.33 | 3.31 | 5.40% |
| BYND | 2025-03-07 21:02:26 | | 0.00 | 0.00 | 6.35% |
2025-03-10
|
| BYND | 2025-03-10 04:00:36 | | 0.00 | 3.00 | 6.35% |
| BYND | 2025-03-10 05:00:36 | | 3.35 | 3.31 | -1.27% |
| BYND | 2025-03-10 06:00:41 | | 3.33 | 3.31 | -1.27% |
| BYND | 2025-03-10 07:00:33 | | 3.31 | 3.28 | -1.59% |
| BYND | 2025-03-10 08:00:40 | | 3.33 | 3.31 | -1.27% |
| BYND | 2025-03-10 09:00:38 | | 3.33 | 3.27 | -3.17% |
| BYND | 2025-03-10 10:00:44 | | 3.48 | 3.47 | 3.81% |
| BYND | 2025-03-10 11:00:42 | | 3.41 | 3.39 | 1.27% |
| BYND | 2025-03-10 12:00:45 | | 3.46 | 3.45 | 3.17% |
| BYND | 2025-03-10 13:00:39 | | 3.48 | 3.47 | 3.49% |
| BYND | 2025-03-10 14:00:40 | | 3.37 | 3.36 | 0.00% |
| BYND | 2025-03-10 15:00:41 | | 3.31 | 3.30 | -1.90% |
| BYND | 2025-03-10 16:00:43 | | 3.45 | 3.25 | -3.17% |
| BYND | 2025-03-10 17:00:46 | | 3.31 | 3.30 | -1.79% |
| BYND | 2025-03-10 18:00:40 | | 3.33 | 3.28 | -2.08% |
| BYND | 2025-03-10 19:00:48 | | 3.33 | 3.27 | -2.68% |
| BYND | 2025-03-10 20:00:42 | | 0.00 | 0.00 | -2.98% |
2025-03-11
|
| BYND | 2025-03-11 04:00:39 | | 4.99 | 2.88 | -2.98% |
| BYND | 2025-03-11 05:00:42 | | 3.31 | 3.30 | 1.19% |
| BYND | 2025-03-11 06:00:44 | | 3.31 | 3.30 | 1.49% |
| BYND | 2025-03-11 07:00:48 | | 3.31 | 3.30 | 1.19% |
| BYND | 2025-03-11 08:00:42 | | 3.30 | 3.29 | 1.19% |
| BYND | 2025-03-11 09:00:44 | | 3.25 | 3.24 | -0.60% |
| BYND | 2025-03-11 10:00:43 | | 3.29 | 3.28 | 0.30% |
| BYND | 2025-03-11 11:00:42 | | 3.24 | 3.23 | -0.60% |
| BYND | 2025-03-11 12:00:47 | | 3.13 | 3.12 | -3.87% |
| BYND | 2025-03-11 13:00:39 | | 3.09 | 3.08 | -5.36% |
| BYND | 2025-03-11 14:00:40 | | 3.08 | 3.07 | -5.36% |
| BYND | 2025-03-11 15:00:42 | | 3.12 | 3.11 | -4.17% |
| BYND | 2025-03-11 16:00:40 | | 3.13 | 3.03 | -4.46% |
| BYND | 2025-03-11 17:00:38 | | 3.11 | 3.03 | -4.60% |
| BYND | 2025-03-11 18:00:42 | | 3.19 | 3.10 | -4.60% |
| BYND | 2025-03-11 19:00:35 | | 3.19 | 3.05 | -4.60% |
| BYND | 2025-03-11 20:00:39 | | 0.00 | 0.00 | -3.99% |
2025-03-12
|
| BYND | 2025-03-12 05:00:40 | | 3.24 | 3.12 | 0.61% |
| BYND | 2025-03-12 06:00:41 | | 3.23 | 3.12 | 3.68% |
| BYND | 2025-03-12 07:00:40 | | 3.17 | 3.12 | 2.45% |
| BYND | 2025-03-12 08:00:44 | | 3.16 | 3.12 | 0.61% |
| BYND | 2025-03-12 09:00:36 | | 3.15 | 3.14 | 0.92% |
| BYND | 2025-03-12 10:00:43 | | 3.11 | 3.10 | -0.31% |
| BYND | 2025-03-12 11:00:41 | | 3.10 | 3.09 | -0.31% |
| BYND | 2025-03-12 12:00:41 | | 3.17 | 3.16 | 1.84% |
| BYND | 2025-03-12 13:00:39 | | 3.21 | 3.20 | 3.07% |
| BYND | 2025-03-12 14:00:38 | | 3.20 | 3.19 | 2.45% |
| BYND | 2025-03-12 15:00:39 | | 3.30 | 3.29 | 5.52% |
| BYND | 2025-03-12 16:00:42 | | 3.35 | 3.20 | 6.75% |
| BYND | 2025-03-12 17:00:48 | | 3.35 | 3.31 | 7.07% |
| BYND | 2025-03-12 18:00:41 | | 3.35 | 3.33 | 7.07% |
| BYND | 2025-03-12 19:00:38 | | 3.33 | 3.27 | 7.07% |
| BYND | 2025-03-12 20:00:45 | | 0.00 | 0.00 | 7.07% |
2025-03-13
|
| BYND | 2025-03-13 04:00:42 | | 3.31 | 0.00 | 7.07% |
| BYND | 2025-03-13 05:00:37 | | 3.31 | 3.16 | 7.07% |
| BYND | 2025-03-13 07:00:41 | | 3.31 | 3.25 | 7.07% |
| BYND | 2025-03-13 08:00:43 | | 3.31 | 3.28 | -1.29% |
| BYND | 2025-03-13 09:00:39 | | 3.30 | 3.29 | -1.29% |
| BYND | 2025-03-13 10:00:40 | | 3.32 | 3.31 | -0.64% |
| BYND | 2025-03-13 11:00:38 | | 3.24 | 3.23 | -2.89% |
| BYND | 2025-03-13 12:00:38 | | 3.25 | 3.24 | -2.89% |
| BYND | 2025-03-13 13:00:34 | | 3.27 | 3.26 | -1.93% |
| BYND | 2025-03-13 14:00:38 | | 3.24 | 3.23 | -3.22% |
| BYND | 2025-03-13 15:00:35 | | 3.31 | 3.30 | -0.64% |
| BYND | 2025-03-13 16:00:33 | | 3.34 | 3.19 | -1.29% |
| BYND | 2025-03-13 17:00:35 | | 3.35 | 3.34 | 0.60% |
| BYND | 2025-03-13 18:00:36 | | 3.35 | 3.30 | 0.30% |
| BYND | 2025-03-13 20:00:39 | | 0.00 | 0.00 | 0.30% |
2025-03-14
|
| BYND | 2025-03-14 05:00:37 | | 3.49 | 3.26 | 0.30% |
| BYND | 2025-03-14 06:00:37 | | 3.49 | 3.35 | 0.30% |
| BYND | 2025-03-14 07:00:35 | | 3.35 | 3.31 | 1.80% |
| BYND | 2025-03-14 08:00:39 | | 3.35 | 3.33 | 1.50% |
| BYND | 2025-03-14 10:00:39 | | 3.26 | 3.25 | -0.90% |
| BYND | 2025-03-14 11:00:32 | | 3.34 | 3.33 | 1.20% |
| BYND | 2025-03-14 12:00:39 | | 3.49 | 3.48 | 5.71% |
| BYND | 2025-03-14 13:00:36 | | 3.37 | 3.36 | 2.40% |
| BYND | 2025-03-14 14:00:35 | | 3.35 | 3.34 | 1.80% |
| BYND | 2025-03-14 15:00:33 | | 3.34 | 3.33 | 1.50% |
| BYND | 2025-03-14 16:00:40 | | 3.40 | 3.33 | 3.00% |
| BYND | 2025-03-14 17:00:35 | | 3.36 | 3.35 | 2.13% |
| BYND | 2025-03-14 18:00:34 | | 3.39 | 3.34 | 1.82% |
| BYND | 2025-03-14 20:00:43 | | 0.00 | 0.00 | 1.82% |
2025-03-17
|
| BYND | 2025-03-17 04:00:44 | | 5.20 | 0.00 | 1.82% |
| BYND | 2025-03-17 05:00:40 | | 3.39 | 3.35 | 1.82% |
| BYND | 2025-03-17 06:00:41 | | 3.38 | 3.35 | -0.30% |
| BYND | 2025-03-17 07:00:38 | | 3.38 | 3.37 | -0.30% |
| BYND | 2025-03-17 08:00:42 | | 3.50 | 3.40 | 0.00% |
| BYND | 2025-03-17 09:00:41 | | 3.41 | 3.40 | 0.00% |
| BYND | 2025-03-17 10:00:43 | | 3.40 | 3.39 | 0.00% |
| BYND | 2025-03-17 11:00:38 | | 3.44 | 3.43 | 1.22% |
| BYND | 2025-03-17 12:00:42 | | 3.40 | 3.39 | 0.30% |
| BYND | 2025-03-17 13:00:40 | | 3.54 | 3.53 | 4.56% |
| BYND | 2025-03-17 15:00:40 | | 3.56 | 3.55 | 5.17% |
| BYND | 2025-03-17 16:00:40 | | 3.58 | 3.50 | 3.95% |
| BYND | 2025-03-17 16:32:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1655210/000165521025000061/0001655210-25-000061-index.htm
8-K - BEYOND MEAT, INC. (0001655210) (Filer) |
| BYND | 2025-03-17 17:00:46 | | 3.54 | 3.50 | 3.83% |
| BYND | 2025-03-17 18:00:42 | | 3.55 | 3.50 | 3.83% |
| BYND | 2025-03-17 19:00:40 | | 3.55 | 3.50 | 2.95% |
| BYND | 2025-03-17 20:00:43 | | 0.00 | 0.00 | 2.95% |
2025-03-18
|
| BYND | 2025-03-18 04:00:42 | | 5.18 | 0.00 | 2.95% |
| BYND | 2025-03-18 05:00:39 | | 3.52 | 3.41 | 2.95% |
| BYND | 2025-03-18 07:00:39 | | 3.50 | 3.42 | 2.95% |
| BYND | 2025-03-18 08:00:43 | | 3.52 | 3.51 | -0.29% |
| BYND | 2025-03-18 09:00:37 | | 3.51 | 3.45 | -0.29% |
| BYND | 2025-03-18 10:00:43 | | 3.52 | 3.51 | 0.00% |
| BYND | 2025-03-18 11:00:41 | | 3.54 | 3.53 | 0.29% |
| BYND | 2025-03-18 12:00:41 | | 3.48 | 3.47 | -1.18% |
| BYND | 2025-03-18 13:00:37 | | 3.48 | 3.47 | -1.47% |
| BYND | 2025-03-18 14:00:38 | | 3.52 | 3.51 | 0.00% |
| BYND | 2025-03-18 15:00:38 | | 3.51 | 3.50 | -0.59% |
| BYND | 2025-03-18 16:00:38 | | 3.55 | 3.52 | 0.29% |
| BYND | 2025-03-18 17:00:41 | | 3.52 | 3.49 | -0.28% |
| BYND | 2025-03-18 18:00:43 | | 3.56 | 3.52 | -0.28% |
| BYND | 2025-03-18 19:00:40 | | 3.56 | 3.49 | -0.57% |
| BYND | 2025-03-18 20:00:44 | | 0.00 | 0.00 | -0.57% |
2025-03-19
|
| BYND | 2025-03-19 04:00:42 | | 0.00 | 2.97 | -0.57% |
| BYND | 2025-03-19 05:00:39 | | 3.54 | 3.48 | -1.14% |
| BYND | 2025-03-19 06:00:44 | | 3.50 | 3.48 | -1.14% |
| BYND | 2025-03-19 07:00:36 | | 3.55 | 3.50 | 0.28% |
| BYND | 2025-03-19 08:00:39 | | 3.57 | 3.55 | 0.85% |
| BYND | 2025-03-19 09:00:46 | | 3.53 | 3.51 | -0.28% |
| BYND | 2025-03-19 10:00:41 | | 3.51 | 3.50 | -0.57% |
| BYND | 2025-03-19 11:00:37 | | 3.50 | 3.49 | -0.85% |
| BYND | 2025-03-19 12:00:44 | | 3.49 | 3.48 | -1.42% |
| BYND | 2025-03-19 13:00:40 | | 3.46 | 3.45 | -2.27% |
| BYND | 2025-03-19 14:00:43 | | 3.51 | 3.49 | -0.85% |
| BYND | 2025-03-19 15:00:43 | | 3.58 | 3.57 | 1.14% |
| BYND | 2025-03-19 16:00:43 | | 3.57 | 3.45 | -1.14% |
| BYND | 2025-03-19 17:00:37 | | 3.52 | 3.50 | -1.13% |
| BYND | 2025-03-19 18:00:44 | | 3.53 | 3.51 | -0.57% |
| BYND | 2025-03-19 20:00:42 | | 0.00 | 0.00 | -1.13% |
2025-03-20
|
| BYND | 2025-03-20 04:00:42 | | 3.72 | 0.00 | -1.13% |
| BYND | 2025-03-20 05:00:39 | | 3.53 | 3.40 | -1.13% |
| BYND | 2025-03-20 07:00:37 | | 3.49 | 3.45 | -1.13% |
| BYND | 2025-03-20 09:00:39 | | 3.48 | 3.47 | -1.13% |
| BYND | 2025-03-20 10:00:46 | | 3.44 | 3.43 | -1.70% |
| BYND | 2025-03-20 11:00:35 | | 3.48 | 3.47 | -0.28% |
| BYND | 2025-03-20 12:00:43 | | 3.48 | 3.47 | -0.57% |
| BYND | 2025-03-20 13:00:42 | | 3.46 | 3.45 | -1.13% |
| BYND | 2025-03-20 14:00:40 | | 3.46 | 3.45 | -0.85% |
| BYND | 2025-03-20 15:00:40 | | 3.47 | 3.46 | -0.85% |
| BYND | 2025-03-20 16:00:42 | | 3.55 | 3.47 | -0.57% |
| BYND | 2025-03-20 17:00:40 | | 3.52 | 3.47 | 0.57% |
| BYND | 2025-03-20 18:00:43 | | 3.51 | 3.46 | 0.57% |
| BYND | 2025-03-20 19:00:39 | | 3.51 | 3.46 | 0.29% |
| BYND | 2025-03-20 20:00:38 | | 0.00 | 0.00 | -2.01% |
2025-03-21
|
| BYND | 2025-03-21 04:00:44 | | 5.18 | 0.00 | -2.01% |
| BYND | 2025-03-21 05:00:43 | | 3.60 | 3.42 | -1.15% |
| BYND | 2025-03-21 07:00:36 | | 3.52 | 3.47 | 0.00% |
| BYND | 2025-03-21 08:00:41 | | 3.50 | 3.45 | 0.00% |
| BYND | 2025-03-21 09:00:35 | | 3.48 | 3.40 | 0.00% |
| BYND | 2025-03-21 10:00:42 | | 3.59 | 3.58 | 3.15% |
| BYND | 2025-03-21 11:00:37 | | 3.63 | 3.62 | 4.30% |
| BYND | 2025-03-21 12:00:44 | | 3.50 | 3.49 | 0.57% |
| BYND | 2025-03-21 13:00:43 | | 3.59 | 3.58 | 3.15% |
| BYND | 2025-03-21 14:00:42 | | 3.53 | 3.52 | 1.72% |
| BYND | 2025-03-21 15:00:40 | | 3.55 | 3.54 | 2.01% |
| BYND | 2025-03-21 16:00:45 | | 3.55 | 3.47 | 2.29% |
| BYND | 2025-03-21 17:00:52 | | 3.58 | 3.55 | 2.59% |
| BYND | 2025-03-21 18:00:41 | | 3.65 | 3.47 | 2.02% |
| BYND | 2025-03-21 20:00:43 | | 0.00 | 0.00 | 2.02% |
2025-03-24
|
| BYND | 2025-03-24 04:00:43 | | 3.88 | 0.00 | 2.02% |
| BYND | 2025-03-24 05:00:42 | | 3.88 | 3.55 | -0.58% |
| BYND | 2025-03-24 06:00:47 | | 3.80 | 3.55 | -0.58% |
| BYND | 2025-03-24 07:00:40 | | 3.63 | 3.52 | 0.00% |
| BYND | 2025-03-24 08:00:44 | | 3.62 | 3.59 | 0.00% |
| BYND | 2025-03-24 09:00:43 | | 3.57 | 3.56 | 0.29% |
| BYND | 2025-03-24 10:00:44 | | 3.54 | 3.53 | -0.29% |
| BYND | 2025-03-24 12:00:44 | | 3.49 | 3.48 | -2.02% |
| BYND | 2025-03-24 13:00:39 | | 3.42 | 3.41 | -3.75% |
| BYND | 2025-03-24 14:00:41 | | 3.35 | 3.34 | -5.76% |
| BYND | 2025-03-24 15:00:42 | | 3.31 | 3.30 | -6.92% |
| BYND | 2025-03-24 16:00:41 | | 3.36 | 3.31 | -5.76% |
| BYND | 2025-03-24 17:00:57 | | 3.36 | 3.35 | -5.63% |
| BYND | 2025-03-24 18:00:47 | | 3.39 | 3.34 | -5.63% |
| BYND | 2025-03-24 19:00:38 | | 3.37 | 3.34 | -5.92% |
| BYND | 2025-03-24 20:00:45 | | 0.00 | 0.00 | -5.63% |
| BYND | 2025-03-24 23:37:53
| Beyond Meat: How Will The Company Keep Paying For Its Losses? |
2025-03-25
|
| BYND | 2025-03-25 05:00:40 | | 3.33 | 3.28 | -0.56% |
| BYND | 2025-03-25 06:00:40 | | 3.33 | 3.28 | -0.85% |
| BYND | 2025-03-25 07:00:37 | | 3.32 | 3.31 | -0.85% |
| BYND | 2025-03-25 08:00:44 | | 3.38 | 3.36 | 0.56% |
| BYND | 2025-03-25 09:00:40 | | 3.38 | 3.32 | 0.85% |
| BYND | 2025-03-25 10:00:46 | | 3.27 | 3.26 | -2.25% |
| BYND | 2025-03-25 11:00:42 | | 3.33 | 3.32 | -0.56% |
| BYND | 2025-03-25 12:00:48 | | 3.35 | 3.34 | 0.00% |
| BYND | 2025-03-25 13:00:41 | | 3.39 | 3.38 | 1.13% |
| BYND | 2025-03-25 15:00:39 | | 3.40 | 3.39 | 1.41% |
| BYND | 2025-03-25 16:00:42 | | 3.43 | 3.33 | -0.28% |
| BYND | 2025-03-25 17:00:39 | | 3.42 | 3.35 | -0.30% |
| BYND | 2025-03-25 18:00:41 | | 3.43 | 3.32 | -0.30% |
| BYND | 2025-03-25 19:00:43 | | 3.34 | 3.32 | -0.60% |
| BYND | 2025-03-25 20:00:40 | | 0.00 | 0.00 | -0.60% |
2025-03-26
|
| BYND | 2025-03-26 05:00:40 | | 3.30 | 3.28 | -1.19% |
| BYND | 2025-03-26 07:00:36 | | 3.38 | 3.30 | -1.19% |
| BYND | 2025-03-26 08:00:41 | | 3.38 | 3.33 | -1.19% |
| BYND | 2025-03-26 09:00:35 | | 3.36 | 3.34 | -1.19% |
| BYND | 2025-03-26 10:00:42 | | 3.31 | 3.30 | -0.90% |
| BYND | 2025-03-26 11:00:43 | | 3.28 | 3.27 | -2.09% |
| BYND | 2025-03-26 12:00:45 | | 3.22 | 3.21 | -3.58% |
| BYND | 2025-03-26 13:00:40 | | 3.25 | 3.24 | -2.69% |
| BYND | 2025-03-26 14:00:44 | | 3.24 | 3.23 | -3.28% |
| BYND | 2025-03-26 15:00:43 | | 3.30 | 3.29 | -1.19% |
| BYND | 2025-03-26 16:00:46 | | 3.30 | 3.21 | -2.99% |
| BYND | 2025-03-26 17:00:43 | | 3.30 | 3.26 | -2.10% |
| BYND | 2025-03-26 18:00:41 | | 3.26 | 3.21 | -2.40% |
| BYND | 2025-03-26 20:00:38 | | 0.00 | 0.00 | -2.40% |
