investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BYND: Beyond Meat, Inc. - Common stock

+ Food, Meat



Clear duplicates of prices



2024-03-27
BYND 2024-03-27 08:00:518.33 8.20 -0.25%
BYND 2024-03-27 09:00:458.33 8.25 0.63%
BYND 2024-03-27 10:00:528.33 8.32 1.26%
BYND 2024-03-27 11:00:458.39 8.38 2.02%
BYND 2024-03-27 12:01:038.37 8.36 1.89%
BYND 2024-03-27 13:00:488.34 8.33 1.51%
BYND 2024-03-27 14:00:568.38 8.37 1.89%
BYND 2024-03-27 15:00:418.18 8.17 -0.50%
BYND 2024-03-27 16:00:458.35 8.26 0.88%
BYND 2024-03-27 17:00:458.30 8.21 0.73%
BYND 2024-03-27 18:00:468.42 8.17 0.00%
BYND 2024-03-27 20:00:420.00 0.00 0.61%
2024-03-28
BYND 2024-03-28 04:00:588.35 8.15 0.61%
BYND 2024-03-28 05:00:508.25 8.15 -1.58%
BYND 2024-03-28 06:00:518.25 8.16 -1.58%
BYND 2024-03-28 07:00:488.35 8.16 -0.49%
BYND 2024-03-28 08:00:538.31 8.20 -0.49%
BYND 2024-03-28 09:00:438.30 8.20 -0.49%
BYND 2024-03-28 10:00:458.63 8.62 4.01%
BYND 2024-03-28 11:00:518.57 8.56 3.28%
BYND 2024-03-28 12:01:008.48 8.47 2.19%
BYND 2024-03-28 13:00:438.44 8.43 1.82%
BYND 2024-03-28 14:00:468.48 8.47 2.31%
BYND 2024-03-28 15:00:428.37 8.36 0.85%
BYND 2024-03-28 16:00:508.33 8.23 -0.12%
BYND 2024-03-28 17:00:438.35 8.34 0.72%
BYND 2024-03-28 18:00:438.35 8.29 0.60%
BYND 2024-03-28 19:00:508.35 8.25 0.00%
BYND 2024-03-28 20:00:400.00 0.00 0.00%
2024-04-01
BYND 2024-04-01 04:00:518.45 8.25 0.00%
BYND 2024-04-01 05:00:468.32 8.25 0.00%
BYND 2024-04-01 06:00:478.43 8.28 0.48%
BYND 2024-04-01 07:00:488.43 8.29 0.48%
BYND 2024-04-01 08:00:578.38 8.28 0.12%
BYND 2024-04-01 09:00:488.35 8.29 0.72%
BYND 2024-04-01 10:00:507.92 7.90 -4.46%
BYND 2024-04-01 11:00:537.67 7.66 -7.36%
BYND 2024-04-01 12:00:507.74 7.73 -6.63%
BYND 2024-04-01 13:00:517.74 7.73 -6.51%
BYND 2024-04-01 14:00:557.72 7.71 -6.88%
BYND 2024-04-01 15:00:467.77 7.76 -6.27%
BYND 2024-04-01 16:00:477.82 7.76 -196.26%
BYND 2024-04-01 17:00:437.79 7.77 -5.92%
BYND 2024-04-01 18:00:457.82 7.76 -5.92%
BYND 2024-04-01 19:00:407.82 7.74 -5.92%
BYND 2024-04-01 20:00:460.00 0.00 -5.68%
2024-04-02
BYND 2024-04-02 02:10:37
Beyond Meat: All Signs Point To Contraction
BYND 2024-04-02 04:00:507.85 7.71 -5.68%
BYND 2024-04-02 05:00:467.79 7.78 0.24%
BYND 2024-04-02 06:00:587.79 7.70 -0.72%
BYND 2024-04-02 07:00:437.80 7.69 0.60%
BYND 2024-04-02 08:00:457.75 7.70 -0.12%
BYND 2024-04-02 09:00:487.76 7.68 -0.85%
BYND 2024-04-02 10:00:537.69 7.68 -0.36%
BYND 2024-04-02 11:00:467.74 7.73 -0.24%
BYND 2024-04-02 12:00:487.69 7.68 -0.97%
BYND 2024-04-02 14:00:567.77 7.76 0.00%
BYND 2024-04-02 15:00:487.76 7.75 0.00%
BYND 2024-04-02 16:00:497.69 7.64 -198.19%
BYND 2024-04-02 17:00:487.69 7.64 -1.03%
BYND 2024-04-02 18:00:477.70 7.60 -0.90%
BYND 2024-04-02 20:00:490.00 0.00 -0.90%
2024-04-03
BYND 2024-04-03 04:00:467.75 7.62 -0.90%
BYND 2024-04-03 05:00:427.67 7.62 0.90%
BYND 2024-04-03 06:00:547.70 7.62 0.64%
BYND 2024-04-03 08:00:557.75 7.65 0.00%
BYND 2024-04-03 09:00:427.75 7.65 0.52%
BYND 2024-04-03 10:00:577.33 7.32 -3.87%
BYND 2024-04-03 11:00:557.56 7.55 -0.90%
BYND 2024-04-03 12:00:537.49 7.48 -1.68%
BYND 2024-04-03 13:00:437.53 7.52 -1.29%
BYND 2024-04-03 14:00:427.51 7.50 -1.55%
BYND 2024-04-03 15:00:467.53 7.52 -1.16%
BYND 2024-04-03 16:00:557.65 7.49 -212.11%
BYND 2024-04-03 17:00:427.61 7.60 -0.26%
BYND 2024-04-03 18:00:517.67 7.47 -0.26%
BYND 2024-04-03 19:00:497.59 7.47 -0.39%
BYND 2024-04-03 20:00:460.00 0.00 -0.39%
2024-04-04
BYND 2024-04-04 04:01:047.65 7.59 -0.39%
BYND 2024-04-04 06:00:447.65 7.62 1.05%
BYND 2024-04-04 07:00:527.65 7.57 0.26%
BYND 2024-04-04 08:00:487.72 7.57 1.05%
BYND 2024-04-04 09:00:457.69 7.57 1.05%
BYND 2024-04-04 10:00:517.67 7.66 1.31%
BYND 2024-04-04 11:00:467.66 7.65 1.18%
BYND 2024-04-04 12:00:507.73 7.72 1.97%
BYND 2024-04-04 13:00:477.72 7.71 2.10%
BYND 2024-04-04 14:00:487.67 7.66 1.31%
BYND 2024-04-04 15:00:557.50 7.49 -0.92%
BYND 2024-04-04 16:00:527.55 7.44 -217.06%
BYND 2024-04-04 17:00:487.50 7.48 -1.19%
BYND 2024-04-04 18:00:517.55 7.47 -0.92%
BYND 2024-04-04 19:00:437.76 7.47 2.38%
BYND 2024-04-04 20:00:480.00 0.00 2.38%
2024-04-05
BYND 2024-04-05 04:00:577.55 7.50 2.38%
BYND 2024-04-05 05:00:477.65 7.50 0.13%
BYND 2024-04-05 06:00:517.65 7.50 0.40%
BYND 2024-04-05 07:00:477.56 7.50 0.53%
BYND 2024-04-05 08:00:547.65 7.52 1.72%
BYND 2024-04-05 09:00:447.71 7.60 2.11%
BYND 2024-04-05 10:00:507.49 7.48 0.00%
BYND 2024-04-05 11:00:497.52 7.51 0.26%
BYND 2024-04-05 12:00:517.53 7.52 0.53%
BYND 2024-04-05 13:00:457.54 7.53 0.66%
BYND 2024-04-05 14:00:587.49 7.48 0.00%
BYND 2024-04-05 15:00:447.47 7.46 -0.40%
BYND 2024-04-05 16:00:597.55 7.41 -1.06%
BYND 2024-04-05 17:00:467.51 7.42 0.13%
BYND 2024-04-05 18:00:457.49 7.42 0.13%
BYND 2024-04-05 19:00:427.49 7.40 -1.19%
BYND 2024-04-05 20:00:530.00 0.00 -1.19%
2024-04-08
BYND 2024-04-08 04:00:577.65 7.46 1.85%
BYND 2024-04-08 05:00:417.69 7.55 3.70%
BYND 2024-04-08 06:00:527.69 7.55 2.11%
BYND 2024-04-08 07:00:517.67 7.55 3.57%
BYND 2024-04-08 08:00:517.55 7.45 0.53%
BYND 2024-04-08 09:01:167.50 7.45 1.19%
BYND 2024-04-08 10:00:567.44 7.43 0.13%
BYND 2024-04-08 11:00:467.45 7.44 0.53%
BYND 2024-04-08 12:01:017.37 7.36 -0.53%
BYND 2024-04-08 13:00:437.44 7.43 0.26%
BYND 2024-04-08 14:00:567.49 7.48 1.06%
BYND 2024-04-08 15:00:477.51 7.50 1.19%
BYND 2024-04-08 16:00:497.40 7.39 -0.40%
BYND 2024-04-08 18:00:557.41 7.38 -0.27%
BYND 2024-04-08 19:00:497.49 7.35 0.13%
BYND 2024-04-08 20:00:460.00 0.00 0.13%
2024-04-09
BYND 2024-04-09 04:00:507.45 7.25 0.13%
BYND 2024-04-09 05:00:467.45 7.38 0.13%
BYND 2024-04-09 06:00:477.45 7.40 0.13%
BYND 2024-04-09 07:01:017.45 7.40 0.67%
BYND 2024-04-09 10:00:477.47 7.46 1.21%
BYND 2024-04-09 12:00:477.42 7.41 0.54%
BYND 2024-04-09 13:00:487.55 7.53 2.29%
BYND 2024-04-09 14:00:547.53 7.52 1.89%
BYND 2024-04-09 15:00:547.44 7.43 0.67%
BYND 2024-04-09 16:00:457.54 7.41 1.21%
BYND 2024-04-09 17:00:517.50 7.43 1.22%
BYND 2024-04-09 18:00:547.54 7.41 1.22%
BYND 2024-04-09 20:00:480.00 0.00 1.22%
2024-04-10
BYND 2024-04-10 04:01:027.55 7.40 1.22%
BYND 2024-04-10 05:00:427.55 7.50 0.14%
BYND 2024-04-10 07:00:447.55 7.45 0.14%
BYND 2024-04-10 08:00:587.55 7.38 0.27%
BYND 2024-04-10 09:00:437.32 7.28 -2.57%
BYND 2024-04-10 10:00:577.13 7.12 -4.61%
BYND 2024-04-10 11:00:457.18 7.17 -4.07%
BYND 2024-04-10 12:00:447.11 7.10 -4.88%
BYND 2024-04-10 13:00:477.11 7.10 -5.01%
BYND 2024-04-10 14:00:567.06 7.04 -5.56%
BYND 2024-04-10 15:00:467.03 7.02 -5.96%
BYND 2024-04-10 16:00:477.11 7.04 -5.69%
BYND 2024-04-10 17:00:407.09 7.04 -5.22%
BYND 2024-04-10 18:00:467.08 7.03 -5.22%
BYND 2024-04-10 19:00:427.05 7.03 -5.62%
BYND 2024-04-10 20:00:490.00 0.00 -5.35%
2024-04-11
BYND 2024-04-11 03:06:13
Beyond Meat: A Stock With A Mispriced Probability Of Profit
BYND 2024-04-11 04:00:587.38 6.99 -5.35%
BYND 2024-04-11 05:00:497.15 7.08 -5.35%
BYND 2024-04-11 06:00:467.15 7.13 1.07%
BYND 2024-04-11 07:00:507.13 7.08 1.07%
BYND 2024-04-11 08:00:587.13 7.04 -0.13%
BYND 2024-04-11 09:00:447.13 7.06 1.07%
BYND 2024-04-11 10:00:497.03 7.02 -0.27%
BYND 2024-04-11 11:00:466.98 6.97 -1.07%
BYND 2024-04-11 12:00:506.97 6.96 -1.07%
BYND 2024-04-11 13:00:466.94 6.93 -1.61%
BYND 2024-04-11 14:00:516.93 6.92 -1.61%
BYND 2024-04-11 15:00:506.93 6.92 -1.74%
BYND 2024-04-11 16:00:416.92 6.90 -1.87%
BYND 2024-04-11 17:00:466.94 6.92 -1.70%
BYND 2024-04-11 18:00:506.94 6.92 -1.84%
BYND 2024-04-11 19:00:456.94 6.88 -1.84%
BYND 2024-04-11 20:00:490.00 0.00 -1.56%
2024-04-12
BYND 2024-04-12 04:00:537.05 6.91 -1.56%
BYND 2024-04-12 05:00:487.05 6.97 0.14%
BYND 2024-04-12 07:00:427.05 6.95 0.71%
BYND 2024-04-12 08:00:446.98 6.89 0.14%
BYND 2024-04-12 09:00:387.03 6.90 -0.14%
BYND 2024-04-12 10:01:056.76 6.75 -2.13%
BYND 2024-04-12 11:00:506.72 6.71 -2.84%
BYND 2024-04-12 12:00:416.66 6.65 -3.55%
BYND 2024-04-12 13:00:436.65 6.64 -3.83%
BYND 2024-04-12 14:00:446.66 6.65 -3.55%
BYND 2024-04-12 15:00:446.61 6.60 -4.26%
BYND 2024-04-12 16:00:486.70 6.60 -4.11%
BYND 2024-04-12 17:00:386.65 6.59 -3.76%
BYND 2024-04-12 18:00:496.80 6.59 -3.04%
BYND 2024-04-12 19:00:486.73 6.66 -3.04%
BYND 2024-04-12 20:00:500.00 0.00 -2.75%
2024-04-15
BYND 2024-04-15 04:00:446.75 6.55 -2.75%
BYND 2024-04-15 05:00:396.75 6.59 1.45%
BYND 2024-04-15 07:00:446.72 6.60 0.58%
BYND 2024-04-15 08:00:496.72 6.63 0.58%
BYND 2024-04-15 09:00:436.72 6.65 0.29%
BYND 2024-04-15 10:00:496.53 6.52 -1.59%
BYND 2024-04-15 11:00:446.46 6.45 -2.60%
BYND 2024-04-15 12:00:446.48 6.47 -2.46%
BYND 2024-04-15 13:00:496.43 6.42 -3.18%
BYND 2024-04-15 14:00:456.48 6.47 -2.46%
BYND 2024-04-15 15:00:466.43 6.42 -3.18%
BYND 2024-04-15 16:00:416.51 6.46 -2.60%
BYND 2024-04-15 17:00:416.49 6.46 -2.71%
BYND 2024-04-15 18:00:456.55 6.46 -2.26%
BYND 2024-04-15 19:00:446.55 6.49 -2.26%
BYND 2024-04-15 20:00:460.00 0.00 -2.26%
2024-04-16
BYND 2024-04-16 04:00:516.55 6.41 -2.26%
BYND 2024-04-16 05:00:406.48 6.41 -0.15%
BYND 2024-04-16 06:00:466.46 6.42 -0.15%
BYND 2024-04-16 07:00:426.47 6.42 -0.45%
BYND 2024-04-16 08:00:466.48 6.45 -0.30%
BYND 2024-04-16 09:00:416.49 6.45 0.00%
BYND 2024-04-16 10:00:486.49 6.48 0.00%
BYND 2024-04-16 11:00:436.52 6.51 0.30%
BYND 2024-04-16 12:00:456.46 6.45 -0.45%
BYND 2024-04-16 13:00:376.45 6.44 -0.60%
BYND 2024-04-16 14:00:456.51 6.50 0.15%
BYND 2024-04-16 15:00:456.48 6.47 0.00%
BYND 2024-04-16 16:00:556.58 6.47 1.05%
BYND 2024-04-16 17:00:426.55 6.54 0.92%
BYND 2024-04-16 18:00:516.60 6.50 0.92%
BYND 2024-04-16 20:00:460.00 0.00 0.92%
2024-04-17
BYND 2024-04-17 04:00:466.65 6.45 0.92%
BYND 2024-04-17 05:00:506.65 6.50 0.92%
BYND 2024-04-17 06:00:516.64 6.56 0.92%
BYND 2024-04-17 07:00:486.65 6.50 0.46%
BYND 2024-04-17 08:00:406.59 6.50 0.46%
BYND 2024-04-17 09:00:386.65 6.58 0.46%
BYND 2024-04-17 10:00:576.59 6.58 0.46%
BYND 2024-04-17 11:00:406.61 6.60 0.77%
BYND 2024-04-17 12:00:496.37 6.36 -2.93%
BYND 2024-04-17 13:00:436.35 6.34 -3.24%
BYND 2024-04-17 14:00:506.44 6.42 -2.00%
BYND 2024-04-17 15:00:446.40 6.39 -2.62%
BYND 2024-04-17 16:00:436.54 6.38 -2.00%
BYND 2024-04-17 17:00:516.45 6.43 -1.68%
BYND 2024-04-17 18:00:456.45 6.38 -0.46%
BYND 2024-04-17 20:00:490.00 0.00 -1.68%
2024-04-18
BYND 2024-04-18 04:00:456.44 6.10 -1.68%
BYND 2024-04-18 05:00:386.55 6.38 -0.46%
BYND 2024-04-18 06:00:506.55 6.40 -0.46%
BYND 2024-04-18 07:00:466.55 6.42 -0.46%
BYND 2024-04-18 08:00:566.51 6.42 -0.46%
BYND 2024-04-18 09:00:386.60 6.45 1.83%
BYND 2024-04-18 10:00:506.23 6.22 -3.05%
BYND 2024-04-18 11:00:466.42 6.41 -0.15%
BYND 2024-04-18 12:00:466.51 6.50 1.07%
BYND 2024-04-18 13:00:466.40 6.39 -0.61%
BYND 2024-04-18 14:00:476.34 6.33 -1.52%
BYND 2024-04-18 15:00:446.32 6.31 -1.68%
BYND 2024-04-18 16:00:446.45 6.41 -0.46%
BYND 2024-04-18 17:00:446.43 6.36 -1.09%
BYND 2024-04-18 18:00:396.46 6.40 -1.09%
BYND 2024-04-18 19:00:426.46 6.28 0.31%
BYND 2024-04-18 20:00:470.00 0.00 0.31%
2024-04-19
BYND 2024-04-19 04:00:496.55 5.60 0.31%
BYND 2024-04-19 05:00:426.45 6.19 -3.27%
BYND 2024-04-19 06:01:046.40 6.30 -0.16%
BYND 2024-04-19 07:00:476.40 6.20 -3.11%
BYND 2024-04-19 08:00:536.40 6.31 -3.11%
BYND 2024-04-19 09:00:436.39 6.30 -0.31%
BYND 2024-04-19 10:00:576.36 6.35 -0.47%
BYND 2024-04-19 11:00:446.40 6.39 -0.16%
BYND 2024-04-19 12:00:536.42 6.41 0.31%
BYND 2024-04-19 13:00:456.41 6.40 0.16%
BYND 2024-04-19 14:00:406.28 6.27 -1.87%
BYND 2024-04-19 15:00:416.25 6.24 -2.33%
BYND 2024-04-19 16:00:446.41 6.23 0.16%
BYND 2024-04-19 17:00:486.40 6.23 0.16%
BYND 2024-04-19 18:00:436.45 6.23 0.16%
BYND 2024-04-19 20:00:440.00 0.00 0.00%
2024-04-22
BYND 2024-04-22 05:00:416.48 6.10 1.25%
BYND 2024-04-22 06:00:546.48 6.45 0.94%
BYND 2024-04-22 07:00:456.48 6.45 1.09%
BYND 2024-04-22 09:00:416.45 6.30 0.63%
BYND 2024-04-22 10:00:506.32 6.31 -1.41%
BYND 2024-04-22 11:00:476.21 6.20 -3.13%
BYND 2024-04-22 12:00:446.07 6.06 -5.31%
BYND 2024-04-22 13:00:456.15 6.14 -4.22%
BYND 2024-04-22 14:00:466.21 6.20 -3.28%
BYND 2024-04-22 15:00:446.25 6.24 -2.50%
BYND 2024-04-22 16:00:516.21 6.15 -3.91%
BYND 2024-04-22 17:00:436.19 6.18 -3.43%
BYND 2024-04-22 17:20:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1655210/000165521024000101/0001655210-24-000101-index.htm
8-K - BEYOND MEAT, INC. (0001655210) (Filer)
BYND 2024-04-22 18:00:526.27 6.18 -1.72%
BYND 2024-04-22 19:00:446.27 6.20 -1.72%
BYND 2024-04-22 20:00:460.00 0.00 -2.18%
2024-04-23
BYND 2024-04-23 04:00:476.55 5.57 -2.18%
BYND 2024-04-23 05:00:386.55 6.05 -2.18%
BYND 2024-04-23 07:00:476.55 6.16 -2.18%
BYND 2024-04-23 09:00:386.34 6.21 0.94%
BYND 2024-04-23 10:00:496.22 6.21 0.94%
BYND 2024-04-23 11:00:456.20 6.19 0.47%
BYND 2024-04-23 12:00:476.25 6.24 1.40%
BYND 2024-04-23 13:00:406.15 6.14 -0.31%
BYND 2024-04-23 14:00:446.19 6.18 0.31%
BYND 2024-04-23 15:00:486.16 6.15 0.00%
BYND 2024-04-23 16:00:456.09 6.08 -1.40%
BYND 2024-04-23 17:00:376.09 6.08 -1.14%
BYND 2024-04-23 18:00:416.17 6.10 -0.65%
BYND 2024-04-23 19:00:476.22 6.10 -0.65%
BYND 2024-04-23 20:00:530.00 0.00 -0.65%
2024-04-24
BYND 2024-04-24 04:00:436.55 0.00 -0.65%
BYND 2024-04-24 05:00:546.17 5.96 1.62%
BYND 2024-04-24 06:00:536.16 6.11 1.62%
BYND 2024-04-24 07:00:486.16 6.07 0.65%
BYND 2024-04-24 08:00:526.14 6.11 0.65%
BYND 2024-04-24 09:00:496.16 6.12 1.46%
BYND 2024-04-24 10:00:516.12 6.11 0.97%
BYND 2024-04-24 11:00:536.05 6.04 -0.49%
BYND 2024-04-24 12:00:535.95 5.94 -1.95%
BYND 2024-04-24 13:00:506.06 6.05 -0.32%
BYND 2024-04-24 14:00:536.04 6.03 -0.49%
BYND 2024-04-24 15:00:496.02 6.01 -0.97%
BYND 2024-04-24 16:00:506.09 6.01 -0.16%
BYND 2024-04-24 17:00:536.04 6.02 -0.82%
BYND 2024-04-24 18:00:526.04 6.00 -0.99%
BYND 2024-04-24 19:00:476.04 6.00 -0.49%
BYND 2024-04-24 20:00:520.00 0.00 -0.49%
2024-04-25
BYND 2024-04-25 04:00:548.56 0.00 -0.49%
BYND 2024-04-25 05:00:536.40 6.06 -0.49%
BYND 2024-04-25 06:01:076.25 6.06 -0.49%
BYND 2024-04-25 07:00:556.25 6.08 -0.49%
BYND 2024-04-25 08:01:146.25 6.02 0.00%
BYND 2024-04-25 09:00:526.22 6.01 -0.66%
BYND 2024-04-25 10:00:565.93 5.92 -2.14%
BYND 2024-04-25 11:00:566.04 6.03 -0.33%
BYND 2024-04-25 12:00:546.23 6.22 2.64%
BYND 2024-04-25 13:00:526.36 6.35 4.94%
BYND 2024-04-25 14:01:036.35 6.34 4.61%
BYND 2024-04-25 15:00:556.33 6.32 4.45%
BYND 2024-04-25 16:00:536.41 6.29 4.61%
BYND 2024-04-25 17:00:596.40 6.37 5.12%
BYND 2024-04-25 18:00:576.40 6.20 5.28%
BYND 2024-04-25 20:00:510.00 0.00 5.61%
2024-04-26
BYND 2024-04-26 04:00:526.55 5.60 5.61%
BYND 2024-04-26 05:00:486.40 6.31 0.66%
BYND 2024-04-26 06:01:016.38 6.34 0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.