investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BYND: Beyond Meat, Inc. - Common stock

+ Food, Meat



Clear duplicates of prices



2026-04-07
BYND 2026-04-07 01:01:360.00 0.00 1.69%
BYND 2026-04-07 04:01:450.60 0.58 5.08%
BYND 2026-04-07 05:01:410.60 0.58 3.39%
BYND 2026-04-07 06:01:480.61 0.58 5.08%
BYND 2026-04-07 07:01:360.61 0.59 3.39%
BYND 2026-04-07 10:01:450.59 0.58 0.00%
BYND 2026-04-07 11:01:350.58 0.57 -1.69%
BYND 2026-04-07 12:01:540.59 0.58 0.00%
BYND 2026-04-07 16:01:460.60 0.57 0.00%
BYND 2026-04-07 17:01:360.59 0.58 0.00%
BYND 2026-04-07 19:01:350.60 0.59 3.39%
BYND 2026-04-07 20:01:480.00 0.00 5.08%
2026-04-08
BYND 2026-04-08 04:01:490.61 0.60 6.78%
BYND 2026-04-08 06:01:500.63 0.62 10.17%
BYND 2026-04-08 07:01:480.62 0.60 6.78%
BYND 2026-04-08 08:01:510.62 0.61 8.47%
BYND 2026-04-08 09:01:400.61 0.60 6.78%
BYND 2026-04-08 11:01:460.60 0.59 5.08%
BYND 2026-04-08 12:01:450.62 0.61 8.47%
BYND 2026-04-08 13:01:420.61 0.60 6.78%
BYND 2026-04-08 16:01:520.61 0.59 6.78%
BYND 2026-04-08 17:01:360.61 0.59 6.90%
BYND 2026-04-08 18:01:490.61 0.60 6.90%
BYND 2026-04-08 19:01:420.61 0.59 5.17%
BYND 2026-04-08 20:01:510.00 0.00 5.17%
BYND 2026-04-08 21:47:49
10-K Sec report https://www.sec.gov/Archives/edgar/data/1655210/000165521026000022/0001655210-26-000022-index.htm
10-K - BEYOND MEAT, INC. (0001655210) (Filer)
2026-04-09
BYND 2026-04-09 04:02:010.63 0.59 1.72%
BYND 2026-04-09 05:01:380.62 0.58 0.00%
BYND 2026-04-09 06:01:480.61 0.59 0.00%
BYND 2026-04-09 07:01:470.60 0.58 -1.72%
BYND 2026-04-09 08:20:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1655210/000165521026000025/0001655210-26-000025-index.htm
8-K - BEYOND MEAT, INC. (0001655210) (Filer)
BYND 2026-04-09 09:28:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1655210/000165521026000027/0001655210-26-000027-index.htm
8-K/A - BEYOND MEAT, INC. (0001655210) (Filer)
BYND 2026-04-09 10:01:500.60 0.59 0.00%
BYND 2026-04-09 12:01:400.61 0.60 1.72%
BYND 2026-04-09 15:01:350.60 0.59 0.00%
BYND 2026-04-09 16:01:480.61 0.59 0.00%
BYND 2026-04-09 19:02:060.60 0.59 0.00%
BYND 2026-04-09 20:02:000.00 0.00 0.00%
2026-04-10
BYND 2026-04-10 04:01:490.62 0.58 0.00%
BYND 2026-04-10 05:01:390.61 0.58 0.00%
BYND 2026-04-10 06:01:570.60 0.58 0.00%
BYND 2026-04-10 07:02:050.60 0.59 0.00%
BYND 2026-04-10 08:01:490.61 0.59 0.00%
BYND 2026-04-10 09:01:390.61 0.58 0.00%
BYND 2026-04-10 10:01:400.60 0.59 0.00%
BYND 2026-04-10 12:03:290.60 0.59 -1.67%
BYND 2026-04-10 13:01:440.59 0.58 -1.67%
BYND 2026-04-10 14:01:510.60 0.59 0.00%
BYND 2026-04-10 16:01:500.61 0.59 0.00%
BYND 2026-04-10 17:01:350.60 0.59 0.00%
BYND 2026-04-10 20:02:010.00 0.00 0.00%
2026-04-13
BYND 2026-04-13 04:01:490.60 0.58 0.00%
BYND 2026-04-13 07:01:310.61 0.59 1.67%
BYND 2026-04-13 08:01:370.61 0.60 3.33%
BYND 2026-04-13 09:01:300.61 0.59 3.33%
BYND 2026-04-13 10:01:400.63 0.62 6.67%
BYND 2026-04-13 11:01:290.64 0.63 8.33%
BYND 2026-04-13 13:01:380.65 0.64 10.00%
BYND 2026-04-13 14:01:390.67 0.66 13.33%
BYND 2026-04-13 16:01:580.66 0.65 11.67%
BYND 2026-04-13 17:01:410.67 0.65 11.67%
BYND 2026-04-13 18:01:480.66 0.65 11.67%
BYND 2026-04-13 20:02:170.00 0.00 11.67%
2026-04-14
BYND 2026-04-14 04:01:430.68 0.65 0.00%
BYND 2026-04-14 07:01:400.68 0.66 3.33%
BYND 2026-04-14 10:01:440.70 0.69 8.33%
BYND 2026-04-14 11:01:460.72 0.71 10.00%
BYND 2026-04-14 12:01:480.73 0.72 11.67%
BYND 2026-04-14 13:01:470.73 0.72 10.00%
BYND 2026-04-14 14:01:430.73 0.72 11.67%
BYND 2026-04-14 15:01:350.74 0.73 13.33%
BYND 2026-04-14 16:01:390.73 0.71 10.00%
BYND 2026-04-14 17:01:310.72 0.71 9.09%
BYND 2026-04-14 18:02:120.72 0.70 9.09%
BYND 2026-04-14 19:01:440.72 0.71 9.09%
BYND 2026-04-14 20:01:590.00 0.00 7.58%
2026-04-15
BYND 2026-04-15 04:01:480.73 0.71 7.58%
BYND 2026-04-15 05:01:270.73 0.72 3.03%
BYND 2026-04-15 06:01:450.73 0.70 1.52%
BYND 2026-04-15 07:01:290.72 0.71 1.52%
BYND 2026-04-15 10:06:090.73 0.72 3.03%
BYND 2026-04-15 11:01:320.74 0.73 4.55%
BYND 2026-04-15 12:01:510.76 0.75 7.58%
BYND 2026-04-15 15:01:400.75 0.74 6.06%
BYND 2026-04-15 16:01:570.76 0.74 5.56%
BYND 2026-04-15 17:01:490.76 0.74 6.94%
BYND 2026-04-15 18:01:510.76 0.74 5.56%
BYND 2026-04-15 19:01:520.76 0.75 6.94%
BYND 2026-04-15 20:01:590.00 0.00 6.94%
2026-04-16
BYND 2026-04-16 04:02:100.76 0.75 1.39%
BYND 2026-04-16 07:01:580.76 0.74 1.39%
BYND 2026-04-16 08:01:490.76 0.75 1.39%
BYND 2026-04-16 09:01:340.79 0.78 5.56%
BYND 2026-04-16 10:01:360.78 0.77 4.17%
BYND 2026-04-16 11:01:330.81 0.80 8.33%
BYND 2026-04-16 12:01:460.80 0.79 6.94%
BYND 2026-04-16 13:01:320.79 0.78 5.56%
BYND 2026-04-16 14:01:430.81 0.79 6.94%
BYND 2026-04-16 15:01:570.80 0.79 6.94%
BYND 2026-04-16 16:01:460.80 0.79 6.67%
BYND 2026-04-16 17:01:450.79 0.78 5.33%
BYND 2026-04-16 18:01:570.80 0.79 6.67%
BYND 2026-04-16 19:01:550.80 0.78 6.67%
BYND 2026-04-16 20:02:180.00 0.00 6.67%
2026-04-17
BYND 2026-04-17 04:01:580.80 0.79 1.33%
BYND 2026-04-17 05:01:450.80 0.79 2.67%
BYND 2026-04-17 07:01:490.82 0.79 2.67%
BYND 2026-04-17 08:01:470.94 0.91 20.00%
BYND 2026-04-17 09:01:330.94 0.92 20.00%
BYND 2026-04-17 10:01:570.91 0.90 17.33%
BYND 2026-04-17 11:01:440.90 0.89 16.00%
BYND 2026-04-17 12:01:580.91 0.90 17.33%
BYND 2026-04-17 13:02:150.89 0.88 14.67%
BYND 2026-04-17 14:02:070.87 0.86 12.00%
BYND 2026-04-17 15:01:460.85 0.84 9.33%
BYND 2026-04-17 16:02:000.84 0.82 6.41%
BYND 2026-04-17 18:01:550.84 0.83 7.69%
BYND 2026-04-17 20:02:290.00 0.00 7.69%
2026-04-20
BYND 2026-04-20 04:01:480.85 0.82 1.28%
BYND 2026-04-20 05:01:460.84 0.82 1.28%
BYND 2026-04-20 06:01:530.84 0.83 1.28%
BYND 2026-04-20 07:01:390.84 0.83 2.56%
BYND 2026-04-20 08:01:530.83 0.81 0.00%
BYND 2026-04-20 09:01:360.84 0.82 2.56%
BYND 2026-04-20 10:01:470.81 0.80 -1.28%
BYND 2026-04-20 11:01:290.83 0.82 1.28%
BYND 2026-04-20 12:01:500.93 0.92 14.10%
BYND 2026-04-20 13:01:430.97 0.96 19.23%
BYND 2026-04-20 14:01:510.93 0.92 15.38%
BYND 2026-04-20 15:01:430.96 0.95 17.95%
BYND 2026-04-20 16:01:381.13 1.11 37.80%
BYND 2026-04-20 17:01:381.14 1.12 39.02%
BYND 2026-04-20 18:01:531.26 1.25 52.44%
BYND 2026-04-20 19:02:201.32 1.30 58.54%
BYND 2026-04-20 20:02:030.00 0.00 65.85%
2026-04-21
BYND 2026-04-21 04:02:001.39 1.38 29.27%
BYND 2026-04-21 05:01:391.24 1.23 9.76%
BYND 2026-04-21 06:01:441.29 1.28 15.85%
BYND 2026-04-21 07:01:301.37 1.36 26.83%
BYND 2026-04-21 08:01:471.45 1.44 36.59%
BYND 2026-04-21 09:01:321.40 1.39 29.27%
BYND 2026-04-21 10:01:451.27 1.26 13.41%
BYND 2026-04-21 11:01:301.13 1.11 -3.66%
BYND 2026-04-21 12:01:511.18 1.16 3.66%
BYND 2026-04-21 13:01:391.16 1.14 0.00%
BYND 2026-04-21 14:01:491.19 1.17 4.88%
BYND 2026-04-21 14:20:57
Beyond Meat: Highly Risky Business With Near-Zero Gross Margins
BYND 2026-04-21 15:01:561.18 1.16 2.44%
BYND 2026-04-21 16:01:581.02 1.01 -12.07%
BYND 2026-04-21 17:01:261.01 1.00 -12.07%
BYND 2026-04-21 18:01:530.99 0.98 -13.79%
BYND 2026-04-21 19:01:490.98 0.97 -14.66%
BYND 2026-04-21 20:01:470.00 0.00 -12.93%
2026-04-22
BYND 2026-04-22 04:02:001.09 1.07 4.31%
BYND 2026-04-22 05:01:491.16 1.14 10.34%
BYND 2026-04-22 06:01:511.14 1.12 7.76%
BYND 2026-04-22 07:01:421.10 1.09 4.31%
BYND 2026-04-22 08:01:561.07 1.06 2.59%
BYND 2026-04-22 09:01:371.07 1.06 1.72%
BYND 2026-04-22 10:01:491.24 1.23 16.38%
BYND 2026-04-22 11:01:481.15 1.13 9.48%
BYND 2026-04-22 12:03:151.12 1.10 6.90%
BYND 2026-04-22 13:01:401.14 1.12 8.62%
BYND 2026-04-22 14:01:431.13 1.11 7.76%
BYND 2026-04-22 15:01:511.08 1.07 3.45%
BYND 2026-04-22 16:02:121.10 1.09 4.76%
BYND 2026-04-22 17:01:491.09 1.08 4.76%
BYND 2026-04-22 18:01:551.09 1.08 3.81%
BYND 2026-04-22 19:01:511.10 1.08 4.76%
BYND 2026-04-22 20:02:040.00 0.00 7.62%
2026-04-23
BYND 2026-04-23 04:02:191.13 1.11 3.81%
BYND 2026-04-23 05:01:501.09 1.08 -0.95%
BYND 2026-04-23 06:02:111.13 1.11 3.81%
BYND 2026-04-23 07:01:411.10 1.09 0.00%
BYND 2026-04-23 08:01:481.13 1.11 2.86%
BYND 2026-04-23 09:01:371.12 1.10 2.86%
BYND 2026-04-23 10:01:441.02 1.01 -7.62%
BYND 2026-04-23 12:02:001.00 0.99 -9.52%
BYND 2026-04-23 13:01:481.01 1.00 -8.57%
BYND 2026-04-23 14:02:020.97 0.96 -12.38%
BYND 2026-04-23 16:01:550.95 0.94 -13.64%
BYND 2026-04-23 17:01:470.96 0.94 -13.64%
BYND 2026-04-23 19:01:550.95 0.93 -13.64%
BYND 2026-04-23 20:01:590.00 0.00 -13.64%
2026-04-24
BYND 2026-04-24 04:02:050.98 0.97 2.73%
BYND 2026-04-24 05:01:461.00 0.98 3.64%
BYND 2026-04-24 06:01:580.98 0.97 1.82%
BYND 2026-04-24 07:01:390.98 0.96 2.73%
BYND 2026-04-24 08:01:480.97 0.96 1.82%
BYND 2026-04-24 10:01:510.95 0.94 0.00%
BYND 2026-04-24 11:01:321.01 1.00 5.45%
BYND 2026-04-24 12:02:060.94 0.93 -0.91%
BYND 2026-04-24 13:01:370.93 0.92 -1.82%
BYND 2026-04-24 14:01:450.94 0.93 -1.82%
BYND 2026-04-24 15:01:480.88 0.87 -6.36%
BYND 2026-04-24 16:01:490.89 0.87 -7.37%
BYND 2026-04-24 16:24:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1655210/000165521026000029/0001655210-26-000029-index.htm
8-K - BEYOND MEAT, INC. (0001655210) (Filer)
BYND 2026-04-24 17:02:080.89 0.88 -6.32%
BYND 2026-04-24 18:01:570.90 0.88 -6.32%
BYND 2026-04-24 19:02:100.89 0.88 -6.32%
BYND 2026-04-24 20:02:260.00 0.00 -6.32%
2026-04-27
BYND 2026-04-27 04:02:060.91 0.89 3.16%
BYND 2026-04-27 06:01:470.90 0.88 3.16%
BYND 2026-04-27 07:01:440.90 0.87 1.05%
BYND 2026-04-27 08:01:440.90 0.88 2.11%
BYND 2026-04-27 09:01:330.90 0.86 0.00%
BYND 2026-04-27 10:01:440.93 0.92 6.32%
BYND 2026-04-27 12:01:460.92 0.91 5.26%
BYND 2026-04-27 13:01:280.94 0.93 7.37%
BYND 2026-04-27 14:01:480.92 0.91 5.26%
BYND 2026-04-27 15:01:360.93 0.91 6.32%
BYND 2026-04-27 16:01:520.93 0.91 5.75%
BYND 2026-04-27 17:01:330.92 0.91 4.60%
BYND 2026-04-27 18:01:310.92 0.90 4.60%
BYND 2026-04-27 20:01:360.00 0.00 4.60%
2026-04-28
BYND 2026-04-28 04:01:480.92 0.89 4.60%
BYND 2026-04-28 05:01:290.91 0.90 4.60%
BYND 2026-04-28 06:01:390.91 0.90 1.15%
BYND 2026-04-28 08:01:430.89 0.88 -1.15%
BYND 2026-04-28 09:01:290.91 0.88 0.00%
BYND 2026-04-28 10:01:360.91 0.90 1.15%
BYND 2026-04-28 12:01:370.90 0.89 0.00%
BYND 2026-04-28 14:01:410.88 0.87 -2.30%
BYND 2026-04-28 16:01:450.89 0.86 -3.30%
BYND 2026-04-28 17:01:400.87 0.86 -3.30%
BYND 2026-04-28 18:02:560.89 0.86 -3.30%
BYND 2026-04-28 19:01:430.87 0.86 -3.30%
BYND 2026-04-28 20:01:510.00 0.00 -3.30%
2026-04-29
BYND 2026-04-29 04:01:530.88 0.87 3.30%
BYND 2026-04-29 05:01:310.92 0.87 3.30%
BYND 2026-04-29 06:01:420.88 0.86 3.30%
BYND 2026-04-29 07:01:330.87 0.86 2.20%
BYND 2026-04-29 08:01:400.88 0.86 2.20%
BYND 2026-04-29 10:01:410.86 0.85 1.10%
BYND 2026-04-29 11:01:300.85 0.84 0.00%
BYND 2026-04-29 12:01:390.83 0.82 -2.20%
BYND 2026-04-29 13:01:320.84 0.83 -2.20%
BYND 2026-04-29 14:01:530.84 0.83 -1.10%
BYND 2026-04-29 16:01:440.82 0.81 -3.49%
BYND 2026-04-29 17:01:420.81 0.80 -4.65%
BYND 2026-04-29 19:01:390.82 0.81 -3.49%
BYND 2026-04-29 20:01:530.00 0.00 -3.49%
2026-04-30
BYND 2026-04-30 04:01:400.83 0.81 2.33%
BYND 2026-04-30 05:01:310.83 0.82 2.33%
BYND 2026-04-30 06:01:440.85 0.82 2.33%
BYND 2026-04-30 07:01:350.85 0.83 2.33%
BYND 2026-04-30 08:01:380.85 0.82 2.33%
BYND 2026-04-30 09:01:310.84 0.83 3.49%
BYND 2026-04-30 10:01:350.95 0.94 16.28%
BYND 2026-04-30 11:01:290.93 0.92 13.95%
BYND 2026-04-30 12:01:390.97 0.96 18.60%
BYND 2026-04-30 13:01:230.99 0.98 20.93%
BYND 2026-04-30 14:01:421.01 1.00 23.26%
BYND 2026-04-30 15:01:510.99 0.98 20.93%
BYND 2026-04-30 16:01:491.07 1.05 30.49%
BYND 2026-04-30 17:01:521.01 1.00 23.17%
BYND 2026-04-30 18:01:531.03 1.02 26.83%
BYND 2026-04-30 19:01:471.02 1.01 24.39%
BYND 2026-04-30 20:01:570.00 0.00 28.05%
2026-05-01
BYND 2026-05-01 04:01:501.09 1.08 12.20%
BYND 2026-05-01 05:01:351.13 1.12 18.29%
BYND 2026-05-01 06:01:451.14 1.12 18.29%
BYND 2026-05-01 07:01:411.07 1.06 10.98%
BYND 2026-05-01 08:01:471.12 1.10 14.63%
BYND 2026-05-01 09:01:291.10 1.09 13.41%
BYND 2026-05-01 10:01:421.02 1.01 4.88%
BYND 2026-05-01 11:02:340.99 0.98 1.22%
BYND 2026-05-01 12:01:450.97 0.95 -2.44%
BYND 2026-05-01 13:01:380.96 0.95 -2.44%
BYND 2026-05-01 15:01:350.94 0.93 -4.88%
BYND 2026-05-01 16:02:080.95 0.94 -2.04%
BYND 2026-05-01 17:01:270.96 0.94 -3.06%
BYND 2026-05-01 18:01:430.95 0.94 -3.06%
BYND 2026-05-01 19:01:560.96 0.94 -3.06%
BYND 2026-05-01 20:01:470.00 0.00 -3.06%
2026-05-04
BYND 2026-05-04 04:01:510.98 0.96 2.04%
BYND 2026-05-04 05:01:270.95 0.94 1.02%
BYND 2026-05-04 06:01:460.96 0.94 1.02%
BYND 2026-05-04 07:01:330.97 0.94 2.04%
BYND 2026-05-04 08:01:380.96 0.94 0.00%
BYND 2026-05-04 09:01:450.95 0.93 1.02%
BYND 2026-05-04 10:02:331.01 1.00 7.14%
BYND 2026-05-04 11:01:340.98 0.96 3.06%
BYND 2026-05-04 12:01:480.94 0.93 0.00%
BYND 2026-05-04 14:02:320.96 0.95 2.04%
BYND 2026-05-04 15:01:380.97 0.96 3.06%
BYND 2026-05-04 16:01:460.94 0.93 0.00%
BYND 2026-05-04 18:01:470.95 0.93 1.05%
BYND 2026-05-04 19:01:380.97 0.93 0.00%
BYND 2026-05-04 20:01:560.00 0.00 0.00%
2026-05-05
BYND 2026-05-05 04:02:120.97 0.94 2.11%
BYND 2026-05-05 06:01:390.95 0.94 2.11%
BYND 2026-05-05 07:01:340.96 0.94 3.16%
BYND 2026-05-05 08:01:400.96 0.94 2.11%
BYND 2026-05-05 09:01:340.97 0.94 2.11%
BYND 2026-05-05 10:01:390.94 0.93 1.05%
BYND 2026-05-05 13:01:420.95 0.94 2.11%
BYND 2026-05-05 14:01:460.94 0.93 1.05%
BYND 2026-05-05 16:01:470.93 0.92 0.00%
BYND 2026-05-05 18:01:400.92 0.91 -1.06%
BYND 2026-05-05 19:01:420.93 0.92 0.00%
BYND 2026-05-05 20:01:580.00 0.00 -1.06%
2026-05-06
BYND 2026-05-06 04:01:550.93 0.92 2.13%
BYND 2026-05-06 05:01:140.95 0.93 3.19%
BYND 2026-05-06 06:01:260.94 0.92 3.19%
BYND 2026-05-06 07:01:170.95 0.93 3.19%
BYND 2026-05-06 09:01:140.94 0.92 2.13%
BYND 2026-05-06 10:01:250.98 0.97 7.45%
BYND 2026-05-06 11:01:180.96 0.95 5.32%
BYND 2026-05-06 12:01:300.97 0.96 6.38%
BYND 2026-05-06 13:01:161.00 0.99 9.57%
BYND 2026-05-06 14:01:441.05 1.04 14.89%
BYND 2026-05-06 15:01:331.03 1.02 12.77%
BYND 2026-05-06 16:01:330.98 0.97 7.61%
BYND 2026-05-06 17:01:270.96 0.93 4.35%
BYND 2026-05-06 18:02:420.90 0.88 -2.17%
BYND 2026-05-06 19:01:120.89 0.87 -3.26%
BYND 2026-05-06 20:01:310.00 0.00 -1.09%
BYND 2026-05-06 23:31:13
Beyond Meat, Inc. (BYND) Q1 2026 Earnings Call Transcript


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.