investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BYND: Beyond Meat, Inc. - Common stock

+ Food, Meat



Clear duplicates of prices



2026-05-26
BYND 2026-05-26 08:01:190.80 0.77 3.80%
BYND 2026-05-26 10:01:230.78 0.77 2.53%
BYND 2026-05-26 11:01:120.77 0.76 1.27%
BYND 2026-05-26 14:01:310.76 0.75 0.00%
BYND 2026-05-26 15:01:200.77 0.76 1.27%
BYND 2026-05-26 16:01:180.77 0.76 1.30%
BYND 2026-05-26 20:01:280.00 0.00 1.30%
2026-05-27
BYND 2026-05-27 04:01:350.77 0.76 1.30%
BYND 2026-05-27 05:01:190.77 0.75 0.00%
BYND 2026-05-27 06:01:500.76 0.75 0.00%
BYND 2026-05-27 08:01:210.77 0.75 0.00%
BYND 2026-05-27 09:01:110.77 0.76 1.30%
BYND 2026-05-27 10:01:220.78 0.77 2.60%
BYND 2026-05-27 12:01:270.77 0.76 1.30%
BYND 2026-05-27 13:01:120.78 0.77 2.60%
BYND 2026-05-27 16:01:400.79 0.76 3.90%
BYND 2026-05-27 19:01:160.79 0.77 3.90%
BYND 2026-05-27 20:01:270.00 0.00 3.90%
2026-05-28
BYND 2026-05-28 04:01:470.79 0.77 3.90%
BYND 2026-05-28 05:01:180.77 0.75 -1.30%
BYND 2026-05-28 06:01:240.79 0.76 -1.30%
BYND 2026-05-28 07:01:180.78 0.76 0.00%
BYND 2026-05-28 10:01:230.79 0.78 1.30%
BYND 2026-05-28 11:01:170.80 0.79 2.60%
BYND 2026-05-28 12:01:230.79 0.78 1.30%
BYND 2026-05-28 14:01:260.83 0.82 6.49%
BYND 2026-05-28 16:01:310.83 0.80 6.33%
BYND 2026-05-28 17:01:130.82 0.81 6.33%
BYND 2026-05-28 18:01:140.83 0.81 6.33%
BYND 2026-05-28 20:01:130.00 0.00 5.06%
2026-05-29
BYND 2026-05-29 04:01:260.84 0.81 0.00%
BYND 2026-05-29 05:01:120.84 0.82 0.00%
BYND 2026-05-29 06:01:250.84 0.82 1.27%
BYND 2026-05-29 07:01:110.84 0.83 2.53%
BYND 2026-05-29 08:01:240.84 0.81 1.27%
BYND 2026-05-29 09:01:240.83 0.82 1.27%
BYND 2026-05-29 10:01:200.80 0.79 -2.53%
BYND 2026-05-29 12:01:290.81 0.80 -1.27%
BYND 2026-05-29 13:01:060.82 0.81 0.00%
BYND 2026-05-29 15:01:140.80 0.79 -2.53%
BYND 2026-05-29 16:01:270.81 0.78 -3.66%
BYND 2026-05-29 17:01:140.80 0.79 -3.66%
BYND 2026-05-29 19:01:160.80 0.78 -3.66%
BYND 2026-05-29 20:01:240.00 0.00 -3.66%
2026-06-01
BYND 2026-06-01 04:01:330.80 0.78 1.22%
BYND 2026-06-01 05:01:110.79 0.78 1.22%
BYND 2026-06-01 07:01:090.80 0.78 1.22%
BYND 2026-06-01 09:01:140.80 0.78 2.44%
BYND 2026-06-01 10:01:210.78 0.77 0.00%
BYND 2026-06-01 11:01:110.77 0.76 -1.22%
BYND 2026-06-01 12:01:250.78 0.77 0.00%
BYND 2026-06-01 15:01:180.77 0.76 -1.22%
BYND 2026-06-01 16:01:340.78 0.76 0.00%
BYND 2026-06-01 17:01:170.77 0.76 -1.27%
BYND 2026-06-01 19:01:200.78 0.76 0.00%
BYND 2026-06-01 20:01:260.00 0.00 -1.27%
2026-06-02
BYND 2026-06-02 04:01:270.78 0.77 1.27%
BYND 2026-06-02 05:01:210.78 0.76 1.27%
BYND 2026-06-02 06:01:250.78 0.77 1.27%
BYND 2026-06-02 07:01:130.78 0.76 0.00%
BYND 2026-06-02 08:01:210.78 0.77 1.27%
BYND 2026-06-02 10:01:190.76 0.75 -1.27%
BYND 2026-06-02 11:01:130.77 0.76 0.00%
BYND 2026-06-02 15:01:240.76 0.75 -1.27%
BYND 2026-06-02 16:01:340.77 0.75 -1.28%
BYND 2026-06-02 20:01:270.00 0.00 -1.28%
2026-06-03
BYND 2026-06-03 04:01:300.77 0.75 -1.28%
BYND 2026-06-03 05:01:150.76 0.75 -1.28%
BYND 2026-06-03 06:01:230.77 0.75 0.00%
BYND 2026-06-03 08:01:210.77 0.75 1.28%
BYND 2026-06-03 10:01:210.75 0.74 -1.28%
BYND 2026-06-03 11:01:110.74 0.73 -2.56%
BYND 2026-06-03 13:01:140.72 0.71 -5.13%
BYND 2026-06-03 14:01:200.73 0.72 -3.85%
BYND 2026-06-03 15:01:170.72 0.71 -5.13%
BYND 2026-06-03 16:01:260.74 0.72 -2.63%
BYND 2026-06-03 16:48:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1655210/000165521026000042/0001655210-26-000042-index.htm
8-K - BEYOND MEAT, INC. (0001655210) (Filer)
BYND 2026-06-03 17:01:210.74 0.73 -2.63%
BYND 2026-06-03 20:01:290.00 0.00 -3.95%
2026-06-04
BYND 2026-06-04 04:01:270.80 0.72 -1.32%
BYND 2026-06-04 05:01:130.79 0.72 -1.32%
BYND 2026-06-04 06:01:240.73 0.71 -1.32%
BYND 2026-06-04 07:01:070.74 0.72 -1.32%
BYND 2026-06-04 08:01:240.73 0.72 -1.32%
BYND 2026-06-04 09:01:160.75 0.72 0.00%
BYND 2026-06-04 10:01:250.77 0.76 3.95%
BYND 2026-06-04 11:01:130.80 0.79 7.89%
BYND 2026-06-04 12:01:250.78 0.77 5.26%
BYND 2026-06-04 14:01:270.79 0.78 6.58%
BYND 2026-06-04 15:01:150.78 0.77 5.26%
BYND 2026-06-04 16:01:260.78 0.77 5.41%
BYND 2026-06-04 17:01:120.79 0.77 6.76%
BYND 2026-06-04 20:01:510.00 0.00 6.76%
2026-06-05
BYND 2026-06-05 04:01:150.78 0.77 -1.35%
BYND 2026-06-05 05:01:160.78 0.76 -1.35%
BYND 2026-06-05 06:01:230.79 0.78 0.00%
BYND 2026-06-05 07:01:110.79 0.77 0.00%
BYND 2026-06-05 08:01:200.79 0.78 0.00%
BYND 2026-06-05 09:01:150.78 0.77 0.00%
BYND 2026-06-05 10:01:200.75 0.74 -4.05%
BYND 2026-06-05 11:01:250.74 0.73 -5.41%
BYND 2026-06-05 12:02:010.73 0.72 -6.76%
BYND 2026-06-05 13:01:160.72 0.71 -8.11%
BYND 2026-06-05 14:01:290.71 0.70 -9.46%
BYND 2026-06-05 15:01:360.71 0.70 -10.81%
BYND 2026-06-05 16:01:240.72 0.70 -8.86%
BYND 2026-06-05 17:01:160.72 0.71 -7.59%
BYND 2026-06-05 18:01:270.74 0.71 -7.59%
BYND 2026-06-05 20:01:210.00 0.00 -7.59%
2026-06-08
BYND 2026-06-08 04:01:260.72 0.71 2.53%
BYND 2026-06-08 05:01:170.75 0.71 1.27%
BYND 2026-06-08 06:01:340.73 0.71 3.80%
BYND 2026-06-08 07:01:070.74 0.71 2.53%
BYND 2026-06-08 08:01:240.73 0.72 3.80%
BYND 2026-06-08 11:01:100.77 0.76 8.86%
BYND 2026-06-08 14:01:220.76 0.75 7.59%
BYND 2026-06-08 16:01:370.76 0.74 8.45%
BYND 2026-06-08 18:01:220.76 0.75 8.45%
BYND 2026-06-08 20:01:240.00 0.00 8.45%
2026-06-09
BYND 2026-06-09 04:01:270.84 0.69 1.41%
BYND 2026-06-09 05:01:150.79 0.75 1.41%
BYND 2026-06-09 06:01:220.77 0.75 1.41%
BYND 2026-06-09 07:01:140.77 0.75 2.82%
BYND 2026-06-09 08:01:250.76 0.75 2.82%
BYND 2026-06-09 09:01:100.76 0.75 1.41%
BYND 2026-06-09 10:01:190.72 0.71 -4.23%
BYND 2026-06-09 11:01:110.71 0.70 -5.63%
BYND 2026-06-09 12:01:260.70 0.69 -7.04%
BYND 2026-06-09 15:01:150.69 0.68 -8.45%
BYND 2026-06-09 16:01:280.70 0.69 -6.58%
BYND 2026-06-09 17:01:150.71 0.69 -6.58%
BYND 2026-06-09 18:02:360.71 0.70 -5.26%
BYND 2026-06-09 19:01:050.70 0.69 -6.58%
BYND 2026-06-09 20:01:210.00 0.00 -6.58%
2026-06-10
BYND 2026-06-10 04:01:230.72 0.70 2.63%
BYND 2026-06-10 05:01:160.71 0.70 1.32%
BYND 2026-06-10 06:01:210.71 0.69 1.32%
BYND 2026-06-10 08:01:200.71 0.68 0.00%
BYND 2026-06-10 09:01:120.70 0.69 1.32%
BYND 2026-06-10 10:01:180.68 0.67 -1.32%
BYND 2026-06-10 11:01:100.67 0.66 -2.63%
BYND 2026-06-10 12:01:240.69 0.68 0.00%
BYND 2026-06-10 14:01:280.70 0.69 1.32%
BYND 2026-06-10 15:01:170.69 0.68 0.00%
BYND 2026-06-10 16:01:250.69 0.68 -1.45%
BYND 2026-06-10 17:01:100.69 0.68 0.00%
BYND 2026-06-10 18:01:240.69 0.67 -1.45%
BYND 2026-06-10 20:01:310.00 0.00 -1.45%
2026-06-11
BYND 2026-06-11 04:01:250.70 0.68 1.45%
BYND 2026-06-11 10:01:200.69 0.68 1.45%
BYND 2026-06-11 12:01:220.68 0.67 0.00%
BYND 2026-06-11 14:01:280.70 0.69 2.90%
BYND 2026-06-11 15:01:160.71 0.70 4.35%
BYND 2026-06-11 16:01:310.71 0.69 2.94%
BYND 2026-06-11 18:01:260.71 0.69 4.41%
BYND 2026-06-11 19:01:170.71 0.70 4.41%
BYND 2026-06-11 20:01:290.00 0.00 4.41%
2026-06-12
BYND 2026-06-12 04:01:450.72 0.70 1.47%
BYND 2026-06-12 05:01:110.71 0.70 1.47%
BYND 2026-06-12 06:01:230.71 0.69 1.47%
BYND 2026-06-12 07:01:100.71 0.70 1.47%
BYND 2026-06-12 08:01:210.72 0.70 1.47%
BYND 2026-06-12 09:01:170.71 0.70 1.47%
BYND 2026-06-12 10:01:200.70 0.69 0.00%
BYND 2026-06-12 11:01:160.71 0.70 1.47%
BYND 2026-06-12 12:01:250.68 0.67 -2.94%
BYND 2026-06-12 14:01:230.69 0.68 -1.47%
BYND 2026-06-12 15:01:110.69 0.68 -2.94%
BYND 2026-06-12 16:01:220.70 0.68 -1.43%
BYND 2026-06-12 17:01:150.69 0.68 -1.43%
BYND 2026-06-12 19:01:160.70 0.68 -1.43%
BYND 2026-06-12 20:01:250.00 0.00 -1.43%
2026-06-15
BYND 2026-06-15 04:01:260.70 0.69 2.86%
BYND 2026-06-15 07:01:110.71 0.70 2.86%
BYND 2026-06-15 09:01:130.71 0.70 4.29%
BYND 2026-06-15 10:01:220.75 0.74 10.00%
BYND 2026-06-15 11:01:180.73 0.72 7.14%
BYND 2026-06-15 12:01:300.74 0.73 8.57%
BYND 2026-06-15 13:01:220.72 0.71 5.71%
BYND 2026-06-15 15:01:100.71 0.70 4.29%
BYND 2026-06-15 16:01:230.73 0.70 4.41%
BYND 2026-06-15 17:01:200.74 0.70 4.41%
BYND 2026-06-15 20:01:200.00 0.00 4.41%
2026-06-16
BYND 2026-06-16 04:01:200.71 0.70 1.47%
BYND 2026-06-16 05:01:150.73 0.71 1.47%
BYND 2026-06-16 06:01:200.75 0.70 1.47%
BYND 2026-06-16 08:01:230.73 0.71 1.47%
BYND 2026-06-16 09:01:110.73 0.70 2.94%
BYND 2026-06-16 10:01:180.70 0.69 0.00%
BYND 2026-06-16 11:01:110.71 0.70 1.47%
BYND 2026-06-16 12:01:210.70 0.69 0.00%
BYND 2026-06-16 13:01:130.70 0.69 1.47%
BYND 2026-06-16 14:01:170.70 0.69 0.00%
BYND 2026-06-16 16:01:250.69 0.68 -1.43%
BYND 2026-06-16 17:01:180.72 0.68 -1.43%
BYND 2026-06-16 18:01:220.72 0.69 -1.43%
BYND 2026-06-16 19:01:100.70 0.68 -1.43%
BYND 2026-06-16 20:01:230.00 0.00 -1.43%
2026-06-17
BYND 2026-06-17 04:01:290.70 0.68 1.43%
BYND 2026-06-17 05:01:090.72 0.69 2.86%
BYND 2026-06-17 07:01:190.70 0.69 2.86%
BYND 2026-06-17 09:01:140.70 0.68 1.43%
BYND 2026-06-17 10:01:170.70 0.69 2.86%
BYND 2026-06-17 11:01:090.71 0.70 4.29%
BYND 2026-06-17 12:01:180.73 0.72 7.14%
BYND 2026-06-17 13:01:150.72 0.71 5.71%
BYND 2026-06-17 14:01:240.71 0.70 4.29%
BYND 2026-06-17 16:01:230.71 0.69 2.94%
BYND 2026-06-17 18:01:250.71 0.69 4.41%
BYND 2026-06-17 19:01:130.71 0.69 2.94%
BYND 2026-06-17 20:01:230.00 0.00 2.94%
2026-06-18
BYND 2026-06-18 04:01:230.73 0.69 2.94%
BYND 2026-06-18 05:01:120.72 0.70 4.41%
BYND 2026-06-18 06:01:200.72 0.70 2.94%
BYND 2026-06-18 08:01:230.71 0.70 2.94%
BYND 2026-06-18 09:01:130.72 0.70 4.41%
BYND 2026-06-18 10:01:200.72 0.71 4.41%
BYND 2026-06-18 12:01:240.71 0.70 2.94%
BYND 2026-06-18 13:01:160.72 0.71 4.41%
BYND 2026-06-18 14:01:310.71 0.70 2.94%
BYND 2026-06-18 16:01:280.72 0.70 4.29%
BYND 2026-06-18 17:01:110.71 0.70 2.86%
BYND 2026-06-18 20:01:390.00 0.00 2.86%
2026-06-22
BYND 2026-06-22 04:01:410.71 0.69 2.86%
BYND 2026-06-22 05:01:060.71 0.70 2.86%
BYND 2026-06-22 06:01:210.72 0.70 0.00%
BYND 2026-06-22 08:01:190.72 0.71 1.43%
BYND 2026-06-22 09:01:110.72 0.70 0.00%
BYND 2026-06-22 10:01:210.71 0.70 -1.43%
BYND 2026-06-22 11:01:140.71 0.70 0.00%
BYND 2026-06-22 15:04:120.70 0.69 -1.43%
BYND 2026-06-22 16:01:260.70 0.69 -1.41%
BYND 2026-06-22 20:01:230.00 0.00 -1.41%
2026-06-23
BYND 2026-06-23 04:01:210.69 0.68 0.00%
BYND 2026-06-23 05:01:170.69 0.67 0.00%
BYND 2026-06-23 06:01:230.68 0.67 -1.41%
BYND 2026-06-23 07:01:110.71 0.67 -1.41%
BYND 2026-06-23 08:01:250.69 0.68 0.00%
BYND 2026-06-23 09:01:150.69 0.68 -1.41%
BYND 2026-06-23 10:01:220.71 0.70 2.82%
BYND 2026-06-23 11:01:160.70 0.69 1.41%
BYND 2026-06-23 13:01:150.69 0.68 0.00%
BYND 2026-06-23 16:01:260.69 0.67 -1.43%
BYND 2026-06-23 18:01:280.69 0.68 0.00%
BYND 2026-06-23 20:01:470.00 0.00 0.00%
2026-06-24
BYND 2026-06-24 04:01:320.74 0.67 0.00%
BYND 2026-06-24 06:01:260.72 0.67 2.86%
BYND 2026-06-24 09:01:070.71 0.67 1.43%
BYND 2026-06-24 10:01:180.70 0.69 4.29%
BYND 2026-06-24 11:01:140.72 0.71 7.14%
BYND 2026-06-24 12:01:260.71 0.70 5.71%
BYND 2026-06-24 13:01:250.70 0.69 4.29%
BYND 2026-06-24 15:01:160.69 0.68 2.86%
BYND 2026-06-24 16:01:300.70 0.68 4.41%
BYND 2026-06-24 18:01:250.69 0.68 2.94%
BYND 2026-06-24 19:01:120.70 0.68 2.94%
BYND 2026-06-24 20:01:290.00 0.00 2.94%
2026-06-25
BYND 2026-06-25 04:01:290.72 0.68 1.47%
BYND 2026-06-25 05:01:130.70 0.69 2.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.