$BYND: Beyond Meat, Inc. - Common stock
| |
2022-11-04
| | BYND | 2022-11-04 00:00:42 | | 0.00 | 0.00 | -1.69% | | BYND | 2022-11-04 04:00:19 | | 17.50 | 12.00 | -1.69% | | BYND | 2022-11-04 05:00:09 | | 14.70 | 14.50 | -1.69% | | BYND | 2022-11-04 06:00:49 | | 15.00 | 14.80 | -1.69% | | BYND | 2022-11-04 07:01:01 | | 15.00 | 14.81 | 1.08% | | BYND | 2022-11-04 08:00:33 | | 15.00 | 14.81 | 3.66% | | BYND | 2022-11-04 09:00:20 | | 14.80 | 14.65 | 1.63% | | BYND | 2022-11-04 10:00:43 | | 14.43 | 14.35 | 0.47% | | BYND | 2022-11-04 11:00:32 | | 14.45 | 14.42 | 0.54% | | BYND | 2022-11-04 12:00:25 | | 13.76 | 13.73 | -4.27% | | BYND | 2022-11-04 13:00:36 | | 13.58 | 13.55 | -5.42% | | BYND | 2022-11-04 14:00:24 | | 13.52 | 13.50 | -5.76% | | BYND | 2022-11-04 15:00:40 | | 13.75 | 13.73 | -4.20% | | BYND | 2022-11-04 16:00:43 | | 14.30 | 13.56 | -5.69% | | BYND | 2022-11-04 17:00:43 | | 14.25 | 13.80 | -2.51% | | BYND | 2022-11-04 18:00:23 | | 14.25 | 13.56 | -2.51% | | BYND | 2022-11-04 19:00:13 | | 14.20 | 13.56 | -2.23% | | BYND | 2022-11-04 20:00:14 | | 0.00 | 0.00 | -2.23% | 2022-11-07
| | BYND | 2022-11-07 05:00:10 | | 22.90 | 13.58 | -2.23% | | BYND | 2022-11-07 06:00:12 | | 14.10 | 14.00 | -2.44% | | BYND | 2022-11-07 07:00:52 | | 14.10 | 14.01 | -1.81% | | BYND | 2022-11-07 09:00:20 | | 14.09 | 14.01 | 1.18% | | BYND | 2022-11-07 09:22:32
| Beyond Meat: Beyond The Cliff | | BYND | 2022-11-07 10:00:19 | | 14.15 | 14.01 | 1.18% | | BYND | 2022-11-07 11:00:11 | | 13.53 | 13.49 | -3.06% | | BYND | 2022-11-07 12:00:43 | | 13.20 | 13.17 | -5.01% | | BYND | 2022-11-07 13:00:25 | | 13.01 | 13.00 | -6.27% | | BYND | 2022-11-07 14:00:59 | | 13.24 | 13.22 | -4.67% | | BYND | 2022-11-07 15:00:38 | | 13.36 | 13.33 | -3.90% | | BYND | 2022-11-07 16:00:12 | | 13.42 | 13.40 | -3.55% | | BYND | 2022-11-07 17:00:18 | | 13.40 | 13.25 | -7.38% | | BYND | 2022-11-07 18:00:13 | | 13.40 | 13.30 | -4.74% | | BYND | 2022-11-07 19:00:49 | | 13.40 | 13.11 | -4.25% | | BYND | 2022-11-07 20:00:48 | | 13.33 | 13.11 | -4.04% | | BYND | 2022-11-07 22:01:42 | | 0.00 | 0.00 | -4.17% | 2022-11-08
| | BYND | 2022-11-08 05:00:10 | | 22.90 | 0.00 | -4.17% | | BYND | 2022-11-08 06:00:12 | | 13.30 | 13.04 | -0.07% | | BYND | 2022-11-08 07:00:18 | | 13.49 | 13.17 | 0.00% | | BYND | 2022-11-08 08:00:17 | | 13.49 | 13.10 | 0.00% | | BYND | 2022-11-08 09:00:38 | | 14.00 | 13.23 | -0.22% | | BYND | 2022-11-08 10:00:31 | | 13.45 | 13.28 | -0.14% | | BYND | 2022-11-08 11:00:16 | | 13.00 | 12.96 | -2.01% | | BYND | 2022-11-08 12:00:12 | | 13.13 | 13.10 | -1.22% | | BYND | 2022-11-08 13:01:04 | | 13.55 | 13.53 | 1.65% | | BYND | 2022-11-08 14:00:58 | | 13.40 | 13.39 | 0.65% | | BYND | 2022-11-08 15:00:26 | | 12.95 | 12.92 | -2.88% | | BYND | 2022-11-08 16:00:28 | | 12.77 | 12.75 | -3.88% | | BYND | 2022-11-08 17:00:10 | | 13.25 | 12.77 | -2.08% | | BYND | 2022-11-08 18:00:41 | | 12.99 | 12.74 | -6.69% | | BYND | 2022-11-08 19:00:38 | | 13.25 | 12.74 | -6.77% | | BYND | 2022-11-08 20:00:31 | | 13.25 | 12.81 | -7.52% | | BYND | 2022-11-08 22:01:19 | | 0.00 | 0.00 | -7.52% | 2022-11-09
| | BYND | 2022-11-09 05:01:02 | | 13.06 | 12.50 | -7.52% | | BYND | 2022-11-09 06:01:04 | | 13.02 | 12.66 | -2.18% | | BYND | 2022-11-09 07:00:13 | | 13.06 | 12.87 | -3.46% | | BYND | 2022-11-09 08:00:19 | | 13.06 | 12.85 | -1.80% | | BYND | 2022-11-09 09:00:22 | | 12.98 | 12.85 | -2.41% | | BYND | 2022-11-09 10:00:33 | | 13.24 | 12.90 | -2.33% | | BYND | 2022-11-09 11:00:24 | | 12.51 | 12.43 | -6.02% | | BYND | 2022-11-09 12:00:20 | | 12.19 | 12.16 | -8.35% | | BYND | 2022-11-09 13:00:35 | | 12.21 | 12.19 | -8.27% | | BYND | 2022-11-09 14:00:36 | | 12.20 | 12.18 | -8.42% | | BYND | 2022-11-09 15:00:25 | | 11.90 | 11.88 | -10.60% | | BYND | 2022-11-09 16:00:31 | | 11.62 | 11.60 | -12.71% | | BYND | 2022-11-09 17:00:12 | | 12.00 | 11.65 | -11.13% | | BYND | 2022-11-09 18:00:36 | | 11.99 | 11.70 | -10.30% | | BYND | 2022-11-09 19:00:58 | | 11.71 | 11.70 | -12.03% | | BYND | 2022-11-09 20:00:14 | | 11.88 | 11.65 | -12.41% | | BYND | 2022-11-09 21:02:27 | | 0.00 | 0.00 | -11.88% | | BYND | 2022-11-09 21:24:09
| Beyond Meat, Inc. (BYND) Q3 2022 Earnings Call Transcript | | BYND | 2022-11-09 22:00:12 | | 11.88 | 11.65 | -12.67% | 2022-11-10
| | BYND | 2022-11-10 00:00:45 | | 11.88 | 11.65 | -12.41% | | BYND | 2022-11-10 05:00:42 | | 16.80 | 11.36 | -12.41% | | BYND | 2022-11-10 06:00:28 | | 12.87 | 12.00 | -12.41% | | BYND | 2022-11-10 07:01:00 | | 11.88 | 11.81 | -9.02% | | BYND | 2022-11-10 08:00:11 | | 12.26 | 12.05 | -7.14% | | BYND | 2022-11-10 09:00:41 | | 12.04 | 11.86 | -8.50% | | BYND | 2022-11-10 10:00:13 | | 12.65 | 12.64 | -2.86% | | BYND | 2022-11-10 11:00:18 | | 12.94 | 12.78 | -1.20% | | BYND | 2022-11-10 12:01:02 | | 14.10 | 14.03 | 7.74% | | BYND | 2022-11-10 13:00:42 | | 14.29 | 14.27 | 9.47% | | BYND | 2022-11-10 14:00:13 | | 13.64 | 13.62 | 4.59% | | BYND | 2022-11-10 15:00:51 | | 13.91 | 13.90 | 6.62% | | BYND | 2022-11-10 16:00:45 | | 13.96 | 13.94 | 6.99% | | BYND | 2022-11-10 17:00:37 | | 14.20 | 13.85 | 6.77% | | BYND | 2022-11-10 18:00:18 | | 14.20 | 13.75 | 6.09% | | BYND | 2022-11-10 19:00:26 | | 14.20 | 13.75 | 6.17% | | BYND | 2022-11-10 20:00:15 | | 14.20 | 13.75 | 6.69% | | BYND | 2022-11-10 21:02:56 | | 0.00 | 0.00 | 6.69% | | BYND | 2022-11-10 22:00:15 | | 14.18 | 13.75 | 7.53% | 2022-11-11
| | BYND | 2022-11-11 05:00:11 | | 15.50 | 0.00 | 7.53% | | BYND | 2022-11-11 06:00:47 | | 14.50 | 14.20 | 20.14% | | BYND | 2022-11-11 07:00:30 | | 14.50 | 14.02 | 18.61% | | BYND | 2022-11-11 08:00:00
| Beyond Meat: Single Digits Now Possible | | BYND | 2022-11-11 08:00:56 | | 14.50 | 14.02 | 18.87% | | BYND | 2022-11-11 09:00:25 | | 14.50 | 14.05 | 18.87% | | BYND | 2022-11-11 10:00:36 | | 14.44 | 14.23 | 20.56% | | BYND | 2022-11-11 11:00:58 | | 14.11 | 14.05 | 18.95% | | BYND | 2022-11-11 12:00:23 | | 14.62 | 14.60 | 23.43% | | BYND | 2022-11-11 13:00:13 | | 14.46 | 14.42 | 22.08% | | BYND | 2022-11-11 14:00:49 | | 14.69 | 14.67 | 24.20% | | BYND | 2022-11-11 15:00:14 | | 14.92 | 14.90 | 26.06% | | BYND | 2022-11-11 16:00:11 | | 15.34 | 15.33 | 29.78% | | BYND | 2022-11-11 17:00:27 | | 15.22 | 15.00 | 16.24% | | BYND | 2022-11-11 18:00:09 | | 15.22 | 15.00 | 15.65% | | BYND | 2022-11-11 19:00:17 | | 15.22 | 15.00 | 14.55% | | BYND | 2022-11-11 20:00:21 | | 15.22 | 14.98 | 14.30% | 2022-11-14
| | BYND | 2022-11-14 00:01:23 | | 0.00 | 0.00 | 12.96% | | BYND | 2022-11-14 05:00:57 | | 15.50 | 13.00 | 12.96% | | BYND | 2022-11-14 06:00:52 | | 15.21 | 14.00 | 12.96% | | BYND | 2022-11-14 07:00:39 | | 15.50 | 14.80 | 7.11% | | BYND | 2022-11-14 08:00:32 | | 15.19 | 14.99 | 6.97% | | BYND | 2022-11-14 11:00:13 | | 16.15 | 16.10 | 6.41% | | BYND | 2022-11-14 12:00:29 | | 15.94 | 15.91 | 4.93% | | BYND | 2022-11-14 13:01:04 | | 15.75 | 15.74 | 3.73% | | BYND | 2022-11-14 14:00:30 | | 15.68 | 15.67 | 3.24% | | BYND | 2022-11-14 15:00:48 | | 15.92 | 15.90 | 4.86% | | BYND | 2022-11-14 16:00:42 | | 15.68 | 15.67 | 3.31% | | BYND | 2022-11-14 17:00:17 | | 16.01 | 15.40 | 9.44% | | BYND | 2022-11-14 18:00:19 | | 15.59 | 15.50 | 8.80% | | BYND | 2022-11-14 19:00:15 | | 15.59 | 15.50 | 2.61% | | BYND | 2022-11-14 20:00:19 | | 15.74 | 15.50 | 3.59% | | BYND | 2022-11-14 22:01:17 | | 0.00 | 0.00 | 2.76% | 2022-11-15
| | BYND | 2022-11-15 05:00:42 | | 16.50 | 15.33 | 0.00% | | BYND | 2022-11-15 06:00:16 | | 15.90 | 15.79 | 1.64% | | BYND | 2022-11-15 07:00:12 | | 16.00 | 15.79 | 1.64% | | BYND | 2022-11-15 08:00:55 | | 15.83 | 15.67 | 1.84% | | BYND | 2022-11-15 09:00:23 | | 16.07 | 16.00 | 3.42% | | BYND | 2022-11-15 10:00:48 | | 16.42 | 16.35 | 4.99% | | BYND | 2022-11-15 11:00:37 | | 16.78 | 16.74 | 7.88% | | BYND | 2022-11-15 12:00:13 | | 16.31 | 16.29 | 4.99% | | BYND | 2022-11-15 13:00:53 | | 16.34 | 16.31 | 5.12% | | BYND | 2022-11-15 14:00:54 | | 16.17 | 16.16 | 4.14% | | BYND | 2022-11-15 15:00:44 | | 15.93 | 15.91 | 2.43% | | BYND | 2022-11-15 16:00:14 | | 16.03 | 16.01 | 3.22% | | BYND | 2022-11-15 17:00:26 | | 16.53 | 15.70 | 3.68% | | BYND | 2022-11-15 19:00:12 | | 16.53 | 15.74 | 3.68% | | BYND | 2022-11-15 20:00:33 | | 16.53 | 15.51 | 2.50% | 2022-11-16
| | BYND | 2022-11-16 05:00:48 | | 17.90 | 15.68 | 2.50% | | BYND | 2022-11-16 06:00:34 | | 16.40 | 15.80 | 4.86% | | BYND | 2022-11-16 07:00:56 | | 16.00 | 15.80 | 1.71% | | BYND | 2022-11-16 08:00:16 | | 16.00 | 15.61 | 1.64% | | BYND | 2022-11-16 10:00:28 | | 15.79 | 15.61 | 1.64% | | BYND | 2022-11-16 11:00:48 | | 14.65 | 14.58 | -6.18% | | BYND | 2022-11-16 12:00:21 | | 14.57 | 14.52 | -6.57% | | BYND | 2022-11-16 13:01:05 | | 14.63 | 14.60 | -6.11% | | BYND | 2022-11-16 14:00:46 | | 14.72 | 14.69 | -5.39% | | BYND | 2022-11-16 15:00:13 | | 14.66 | 14.64 | -5.78% | | BYND | 2022-11-16 16:00:32 | | 14.54 | 14.52 | -6.64% | | BYND | 2022-11-16 17:01:00 | | 14.59 | 14.35 | -4.80% | | BYND | 2022-11-16 18:00:44 | | 14.59 | 14.51 | -4.53% | | BYND | 2022-11-16 19:00:10 | | 14.75 | 14.51 | -3.80% | | BYND | 2022-11-16 22:01:03 | | 14.75 | 14.51 | -3.74% | 2022-11-17
| | BYND | 2022-11-17 05:00:45 | | 14.84 | 14.42 | -3.74% | | BYND | 2022-11-17 06:00:19 | | 14.84 | 14.49 | -3.74% | | BYND | 2022-11-17 07:00:54 | | 14.84 | 14.49 | -8.17% | | BYND | 2022-11-17 08:00:42 | | 14.50 | 14.14 | -9.89% | | BYND | 2022-11-17 09:00:21 | | 14.84 | 14.32 | -9.25% | | BYND | 2022-11-17 10:00:23 | | 14.39 | 14.13 | -8.87% | | BYND | 2022-11-17 11:01:00 | | 13.73 | 13.71 | -12.99% | | BYND | 2022-11-17 12:00:36 | | 13.81 | 13.76 | -12.55% | | BYND | 2022-11-17 13:00:49 | | 14.00 | 13.97 | -11.28% | | BYND | 2022-11-17 14:00:13 | | 14.19 | 14.18 | -10.14% | | BYND | 2022-11-17 15:00:50 | | 13.97 | 13.93 | -11.53% | | BYND | 2022-11-17 16:00:34 | | 13.91 | 13.90 | -11.91% | | BYND | 2022-11-17 17:01:11 | | 14.40 | 13.65 | -10.14% | | BYND | 2022-11-17 18:00:35 | | 14.40 | 13.80 | -8.11% | | BYND | 2022-11-17 19:00:21 | | 14.40 | 13.80 | -10.08% | | BYND | 2022-11-17 20:00:46 | | 14.19 | 13.80 | -10.08% | 2022-11-18
| | BYND | 2022-11-18 05:00:12 | | 15.50 | 13.49 | -10.08% | | BYND | 2022-11-18 06:01:02 | | 14.85 | 14.00 | -8.81% | | BYND | 2022-11-18 08:00:45 | | 14.39 | 14.00 | -9.06% | | BYND | 2022-11-18 09:00:53 | | 14.39 | 14.07 | -9.57% | | BYND | 2022-11-18 10:00:27 | | 14.39 | 14.00 | -9.57% | | BYND | 2022-11-18 11:00:41 | | 13.88 | 13.81 | -12.10% | | BYND | 2022-11-18 12:00:14 | | 13.60 | 13.58 | -13.94% | | BYND | 2022-11-18 13:00:44 | | 13.64 | 13.62 | -13.56% | | BYND | 2022-11-18 14:00:13 | | 13.44 | 13.42 | -14.89% | | BYND | 2022-11-18 15:00:12 | | 13.43 | 13.41 | -14.96% | | BYND | 2022-11-18 16:00:38 | | 13.34 | 13.32 | -15.46% | | BYND | 2022-11-18 17:00:46 | | 13.65 | 13.40 | -13.24% | | BYND | 2022-11-18 18:00:28 | | 13.45 | 13.30 | -13.24% | | BYND | 2022-11-18 19:00:15 | | 13.65 | 13.30 | -13.45% | | BYND | 2022-11-18 20:00:33 | | 13.60 | 13.30 | -13.45% | | BYND | 2022-11-18 22:01:46 | | 0.00 | 0.00 | -14.99% | 2022-11-21
| | BYND | 2022-11-21 00:01:12 | | 0.00 | 0.00 | -13.24% | | BYND | 2022-11-21 05:00:43 | | 17.90 | 13.45 | -14.13% | | BYND | 2022-11-21 06:00:26 | | 14.90 | 13.02 | -14.77% | | BYND | 2022-11-21 07:00:11 | | 13.50 | 13.02 | -14.77% | | BYND | 2022-11-21 08:01:16 | | 13.45 | 13.02 | -14.77% | | BYND | 2022-11-21 10:00:29 | | 13.45 | 13.13 | -4.37% | | BYND | 2022-11-21 11:00:23 | | 13.34 | 13.31 | -3.80% | | BYND | 2022-11-21 12:00:15 | | 13.31 | 13.29 | -4.06% | | BYND | 2022-11-21 13:00:14 | | 13.28 | 13.26 | -4.25% | | BYND | 2022-11-21 14:00:10 | | 13.14 | 13.13 | -5.13% | | BYND | 2022-11-21 15:00:19 | | 13.24 | 13.23 | -4.44% | | BYND | 2022-11-21 16:00:36 | | 13.25 | 13.22 | -4.50% | | BYND | 2022-11-21 17:00:38 | | 13.31 | 13.16 | -15.84% | | BYND | 2022-11-21 18:00:18 | | 13.25 | 13.16 | -5.13% | | BYND | 2022-11-21 19:00:48 | | 13.25 | 13.16 | -5.50% | | BYND | 2022-11-21 21:02:43 | | 0.00 | 0.00 | -5.13% | 2022-11-22
| | BYND | 2022-11-22 05:00:22 | | 17.90 | 13.04 | -1.41% | | BYND | 2022-11-22 06:00:30 | | 15.00 | 13.15 | -1.12% | | BYND | 2022-11-22 08:00:25 | | 13.40 | 13.13 | 0.67% | | BYND | 2022-11-22 09:01:08 | | 13.40 | 13.14 | 0.15% | | BYND | 2022-11-22 10:00:38 | | 13.40 | 13.35 | 0.82% | | BYND | 2022-11-22 11:00:46 | | 12.12 | 12.10 | -8.62% | | BYND | 2022-11-22 12:00:11 | | 12.58 | 12.53 | -5.50% | | BYND | 2022-11-22 13:00:21 | | 12.37 | 12.34 | -6.84% | | BYND | 2022-11-22 14:00:54 | | 12.22 | 12.21 | -7.96% | | BYND | 2022-11-22 15:00:58 | | 12.46 | 12.45 | -6.10% | | BYND | 2022-11-22 16:00:42 | | 12.56 | 12.55 | -5.43% | | BYND | 2022-11-22 17:00:44 | | 12.87 | 12.66 | -5.06% | | BYND | 2022-11-22 18:00:24 | | 12.74 | 12.66 | -5.20% | | BYND | 2022-11-22 19:00:33 | | 12.87 | 12.66 | -5.27% | | BYND | 2022-11-22 21:02:19 | | 0.00 | 0.00 | -5.20% | | BYND | 2022-11-22 22:00:14 | | 12.87 | 12.75 | -5.27% | 2022-11-23
| | BYND | 2022-11-23 05:00:21 | | 17.90 | 12.46 | -5.27% | | BYND | 2022-11-23 06:00:39 | | 13.99 | 12.66 | -4.67% | | BYND | 2022-11-23 09:00:50 | | 12.48 | 12.40 | -6.55% | | BYND | 2022-11-23 10:00:17 | | 12.55 | 12.40 | -5.87% | | BYND | 2022-11-23 11:00:47 | | 12.53 | 12.47 | -5.87% | | BYND | 2022-11-23 12:00:13 | | 13.02 | 12.97 | -2.03% | | BYND | 2022-11-23 13:00:14 | | 12.57 | 12.54 | -5.50% | | BYND | 2022-11-23 14:00:38 | | 12.55 | 12.53 | -5.57% | | BYND | 2022-11-23 15:00:25 | | 12.67 | 12.64 | -4.67% | | BYND | 2022-11-23 16:00:45 | | 12.69 | 12.67 | -4.52% | | BYND | 2022-11-23 17:00:35 | | 13.00 | 12.60 | -3.39% | | BYND | 2022-11-23 18:00:53 | | 12.95 | 12.60 | -2.11% | | BYND | 2022-11-23 19:00:19 | | 12.95 | 12.60 | -3.39% | | BYND | 2022-11-23 20:00:15 | | 13.03 | 12.90 | -1.96% | | BYND | 2022-11-23 21:02:33 | | 13.20 | 12.90 | -1.88% | 2022-11-24
| | BYND | 2022-11-24 11:00:22 | | 0.00 | 0.00 | -1.88% | 2022-11-25
| | BYND | 2022-11-25 05:00:22 | | 13.24 | 12.60 | -1.88% | | BYND | 2022-11-25 06:00:35 | | 12.76 | 12.71 | -3.92% | | BYND | 2022-11-25 07:00:11 | | 12.76 | 12.68 | -3.99% | | BYND | 2022-11-25 08:00:24 | | 13.00 | 12.84 | -2.18% | | BYND | 2022-11-25 09:00:24 | | 13.00 | 12.78 | -3.39% | | BYND | 2022-11-25 10:00:49 | | 12.94 | 12.78 | -3.39% | | BYND | 2022-11-25 11:00:17 | | 12.65 | 12.62 | -4.74% | | BYND | 2022-11-25 12:00:23 | | 12.75 | 12.71 | -3.99% | | BYND | 2022-11-25 13:00:24 | | 12.68 | 12.65 | -4.59% | | BYND | 2022-11-25 14:00:35 | | 12.88 | 12.64 | -4.22% | | BYND | 2022-11-25 15:00:16 | | 12.86 | 12.64 | -0.23% | | BYND | 2022-11-25 16:00:11 | | 12.87 | 12.64 | -0.23% | | BYND | 2022-11-25 17:00:24 | | 12.87 | 12.64 | 1.17% | | BYND | 2022-11-25 18:00:35 | | 0.00 | 0.00 | -4.44% | | BYND | 2022-11-25 19:00:10 | | 0.00 | 0.00 | -4.29% | | BYND | 2022-11-25 23:00:38 | | 0.00 | 0.00 | -4.44% | 2022-11-28
| | BYND | 2022-11-28 05:00:39 | | 17.20 | 12.00 | -4.44% | | BYND | 2022-11-28 06:00:12 | | 12.71 | 12.01 | -2.57% | | BYND | 2022-11-28 07:00:22 | | 12.71 | 12.20 | -2.57% | | BYND | 2022-11-28 08:00:13 | | 12.49 | 12.20 | -4.75% | | BYND | 2022-11-28 09:00:38 | | 12.35 | 12.21 | -1.95% | | BYND | 2022-11-28 10:00:14 | | 12.71 | 12.31 | -3.20% | | BYND | 2022-11-28 11:00:18 | | 12.78 | 12.74 | 0.23% | | BYND | 2022-11-28 12:00:20 | | 12.37 | 12.34 | -2.88% | | BYND | 2022-11-28 13:00:20 | | 12.32 | 12.31 | -3.12% | | BYND | 2022-11-28 14:00:12 | | 12.30 | 12.29 | -3.35% | | BYND | 2022-11-28 15:00:56 | | 12.33 | 12.31 | -3.12% | | BYND | 2022-11-28 16:00:21 | | 12.35 | 12.34 | -2.96% | | BYND | 2022-11-28 17:01:02 | | 12.48 | 12.35 | -3.27% | | BYND | 2022-11-28 18:00:12 | | 12.57 | 12.25 | -1.89% | | BYND | 2022-11-28 19:00:24 | | 12.57 | 12.37 | -1.89% | | BYND | 2022-11-28 20:00:37 | | 12.57 | 12.37 | -2.44% | | BYND | 2022-11-28 22:00:56 | | 12.57 | 12.37 | -2.67% | 2022-11-29
| | BYND | 2022-11-29 05:00:53 | | 12.41 | 12.31 | -2.67% | | BYND | 2022-11-29 06:00:16 | | 13.07 | 12.45 | -1.73% | | BYND | 2022-11-29 07:00:44 | | 13.07 | 12.45 | -1.81% | | BYND | 2022-11-29 08:00:16 | | 13.07 | 12.45 | -2.12% | | BYND | 2022-11-29 09:00:52 | | 13.07 | 12.44 | 0.16% | | BYND | 2022-11-29 10:00:54 | | 12.56 | 12.50 | 0.71% | | BYND | 2022-11-29 11:00:26 | | 12.95 | 12.91 | 4.17% | | BYND | 2022-11-29 12:00:56 | | 12.72 | 12.70 | 2.20% | | BYND | 2022-11-29 13:00:52 | | 12.70 | 12.68 | 2.20% | | BYND | 2022-11-29 14:00:35 | | 12.78 | 12.76 | 2.91% | | BYND | 2022-11-29 15:00:12 | | 12.71 | 12.69 | 2.28% | | BYND | 2022-11-29 16:00:17 | | 12.77 | 12.76 | 2.83% | | BYND | 2022-11-29 17:00:16 | | 13.01 | 12.59 | 1.57% | | BYND | 2022-11-29 18:00:15 | | 13.01 | 12.59 | 1.18% | | BYND | 2022-11-29 20:00:34 | | 13.01 | 12.59 | 0.47% | | BYND | 2022-11-29 22:01:06 | | 13.01 | 12.59 | 0.48% | 2022-11-30
| | BYND | 2022-11-30 05:00:45 | | 16.30 | 12.92 | 0.48% | | BYND | 2022-11-30 06:00:20 | | 13.06 | 12.91 | 5.32% | | BYND | 2022-11-30 07:00:19 | | 13.05 | 12.91 | 5.24% | | BYND | 2022-11-30 08:00:19 | | 13.05 | 12.93 | 4.19% | | BYND | 2022-11-30 09:00:43 | | 13.20 | 12.95 | 5.56% | | BYND | 2022-11-30 10:01:06 | | 13.11 | 12.94 | 4.27% | | BYND | 2022-11-30 11:00:14 | | 12.89 | 12.84 | 3.55% | | BYND | 2022-11-30 12:00:54 | | 12.88 | 12.85 | 3.63% | | BYND | 2022-11-30 13:00:15 | | 12.81 | 12.79 | 3.06% | | BYND | 2022-11-30 14:00:14 | | 12.63 | 12.61 | 1.77% | | BYND | 2022-11-30 15:01:00 | | 13.50 | 13.47 | 8.70% | | BYND | 2022-11-30 16:00:51 | | 13.66 | 13.62 | 10.07% | | BYND | 2022-11-30 17:00:35 | | 14.80 | 14.00 | 15.07% | | BYND | 2022-11-30 18:00:48 | | 14.65 | 14.00 | 15.07% | | BYND | 2022-11-30 19:00:57 | | 14.65 | 14.00 | 13.99% | | BYND | 2022-11-30 20:00:56 | | 14.65 | 14.50 | 14.78% | | BYND | 2022-11-30 21:02:22 | | 0.00 | 0.00 | 13.21% | 2022-12-01
| | BYND | 2022-12-01 01:00:13 | | 0.00 | 0.00 | 13.54% | | BYND | 2022-12-01 05:00:11 | | 14.49 | 12.95 | 14.75% | | BYND | 2022-12-01 06:00:48 | | 14.50 | 14.25 | 14.83% | | BYND | 2022-12-01 07:00:30 | | 14.50 | 14.36 | 15.87% | | BYND | 2022-12-01 08:00:12 | | 14.45 | 14.27 | 16.20% | | BYND | 2022-12-01 09:00:27 | | 14.59 | 14.40 | 11.93% | | BYND | 2022-12-01 10:00:19 | | 14.80 | 14.51 | 13.46% | | BYND | 2022-12-01 11:00:32 | | 14.91 | 14.86 | 15.95% | | BYND | 2022-12-01 12:00:38 | | 14.50 | 14.48 | 12.65% | | BYND | 2022-12-01 13:00:14 | | 14.44 | 14.42 | 12.09% | | BYND | 2022-12-01 14:01:02 | | 14.20 | 14.18 | 10.23% | | BYND | 2022-12-01 15:00:27 | | 14.24 | 14.21 | 10.48% | | BYND | 2022-12-01 16:01:00 | | 14.39 | 14.37 | 11.76% | | BYND | 2022-12-01 17:00:35 | | 14.40 | 14.30 | 15.39% | | BYND | 2022-12-01 18:00:18 | | 14.29 | 14.03 | 14.99% | | BYND | 2022-12-01 19:01:07 | | 14.29 | 14.15 | 14.18% | | BYND | 2022-12-01 20:00:48 | | 14.29 | 14.15 | 14.99% | | BYND | 2022-12-01 21:02:34 | | 0.00 | 0.00 | 14.83% | | BYND | 2022-12-01 23:00:50 | | 14.26 | 14.15 | 14.99% | 2022-12-02
| | BYND | 2022-12-02 05:00:32 | | 14.95 | 14.04 | 14.99% | | BYND | 2022-12-02 06:00:56 | | 14.46 | 14.28 | 14.99% | | BYND | 2022-12-02 07:00:34 | | 14.32 | 14.28 | 14.99% | | BYND | 2022-12-02 08:00:53 | | 14.27 | 14.07 | 14.99% | | BYND | 2022-12-02 09:00:58 | | 14.46 | 14.08 | 14.99% | | BYND | 2022-12-02 10:00:53 | | 13.93 | 13.86 | 14.99% | | BYND | 2022-12-02 11:00:35 | | 14.00 | 13.90 | -5.40% | | BYND | 2022-12-02 12:00:22 | | 13.82 | 13.76 | -6.20% | | BYND | 2022-12-02 13:00:30 | | 14.07 | 14.01 | -4.43% | | BYND | 2022-12-02 14:00:43 | | 14.05 | 14.02 | -4.35% | | BYND | 2022-12-02 15:00:10 | | 14.13 | 14.11 | -3.87% | | BYND | 2022-12-02 16:00:14 | | 14.25 | 14.23 | -2.82% | | BYND | 2022-12-02 17:00:18 | | 14.35 | 14.28 | 15.23% | | BYND | 2022-12-02 18:00:26 | | 14.35 | 14.30 | -1.71% | | BYND | 2022-12-02 19:00:36 | | 14.50 | 14.30 | -1.99% | | BYND | 2022-12-02 20:00:33 | | 14.50 | 14.28 | -1.99% | | BYND | 2022-12-02 22:01:15 | | 0.00 | 0.00 | -1.99% | | BYND | 2022-12-02 23:00:47 | | 14.50 | 14.28 | 14.83% |
|