investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BYND: Beyond Meat, Inc. - Common stock

+ Food, Meat



Clear duplicates of prices



2024-12-16
BYND 2024-12-16 05:01:160.00 0.00 -3.07%
BYND 2024-12-16 06:01:204.23 3.75 0.00%
BYND 2024-12-16 07:01:084.23 3.76 0.00%
BYND 2024-12-16 08:01:124.00 3.80 0.00%
BYND 2024-12-16 08:02:49
Beyond Meat: Beyond Profitability
BYND 2024-12-16 09:01:063.84 3.75 0.00%
BYND 2024-12-16 10:01:193.84 3.79 -0.26%
BYND 2024-12-16 11:01:203.72 3.71 -3.07%
BYND 2024-12-16 12:01:123.70 3.69 -3.84%
BYND 2024-12-16 13:01:023.75 3.74 -2.30%
BYND 2024-12-16 14:01:183.68 3.67 -4.35%
BYND 2024-12-16 15:01:053.70 3.69 -3.84%
BYND 2024-12-16 16:01:223.69 3.68 -3.84%
BYND 2024-12-16 17:01:153.73 3.72 -2.81%
BYND 2024-12-16 18:01:293.73 3.70 -3.13%
BYND 2024-12-16 19:00:533.72 3.70 -3.65%
BYND 2024-12-16 20:01:033.74 3.70 -3.65%
BYND 2024-12-16 21:00:563.72 3.70 -3.65%
BYND 2024-12-16 22:02:013.74 3.70 -3.65%
2024-12-17
BYND 2024-12-17 06:01:393.70 3.66 -0.26%
BYND 2024-12-17 07:04:433.88 3.69 -0.26%
BYND 2024-12-17 08:00:583.88 3.70 -0.26%
BYND 2024-12-17 09:01:483.73 3.70 0.26%
BYND 2024-12-17 10:00:523.71 3.70 0.00%
BYND 2024-12-17 11:01:073.57 3.56 -3.65%
BYND 2024-12-17 15:01:103.89 3.88 4.43%
BYND 2024-12-17 16:00:543.82 3.81 2.60%
BYND 2024-12-17 17:01:023.81 3.80 2.34%
BYND 2024-12-17 18:00:523.85 3.82 2.96%
BYND 2024-12-17 19:01:033.85 3.81 2.96%
BYND 2024-12-17 20:00:583.85 3.81 2.70%
BYND 2024-12-17 21:01:063.85 3.79 2.70%
2024-12-18
BYND 2024-12-18 06:01:063.80 3.68 0.00%
BYND 2024-12-18 07:01:053.80 3.79 0.00%
BYND 2024-12-18 08:02:293.80 3.78 -0.27%
BYND 2024-12-18 09:01:073.90 3.81 0.81%
BYND 2024-12-18 10:01:043.90 3.83 0.81%
BYND 2024-12-18 11:01:063.78 3.77 -0.81%
BYND 2024-12-18 12:00:573.72 3.71 -2.16%
BYND 2024-12-18 13:00:563.69 3.68 -2.96%
BYND 2024-12-18 14:00:533.79 3.78 -0.27%
BYND 2024-12-18 15:01:073.81 3.80 0.27%
BYND 2024-12-18 16:01:103.67 3.66 -3.50%
BYND 2024-12-18 17:01:133.68 3.67 -4.04%
BYND 2024-12-18 18:00:563.68 3.67 -3.42%
BYND 2024-12-18 19:01:073.70 3.65 -2.89%
BYND 2024-12-18 20:01:013.69 3.65 -2.89%
BYND 2024-12-18 21:01:183.68 3.65 -3.42%
BYND 2024-12-18 22:01:213.69 3.65 -3.68%
2024-12-19
BYND 2024-12-19 06:01:013.80 3.67 0.79%
BYND 2024-12-19 07:01:263.74 3.67 2.37%
BYND 2024-12-19 09:01:143.76 3.67 1.32%
BYND 2024-12-19 10:01:033.74 3.67 1.32%
BYND 2024-12-19 11:01:073.56 3.55 -2.63%
BYND 2024-12-19 12:00:553.50 3.49 -4.21%
BYND 2024-12-19 13:01:083.47 3.46 -5.00%
BYND 2024-12-19 14:00:593.41 3.40 -6.58%
BYND 2024-12-19 15:01:043.47 3.46 -4.47%
BYND 2024-12-19 16:00:533.42 3.41 -6.05%
BYND 2024-12-19 17:01:073.42 3.41 -6.32%
BYND 2024-12-19 18:00:583.44 3.43 -5.75%
BYND 2024-12-19 19:01:043.46 3.45 -5.21%
BYND 2024-12-19 20:00:563.50 3.45 -5.48%
2024-12-20
BYND 2024-12-20 06:00:563.52 3.25 -1.64%
BYND 2024-12-20 07:01:083.52 3.34 -1.92%
BYND 2024-12-20 08:00:573.52 3.36 0.00%
BYND 2024-12-20 09:01:213.49 3.32 -2.74%
BYND 2024-12-20 10:00:563.41 3.37 -0.55%
BYND 2024-12-20 11:01:073.44 3.43 0.82%
BYND 2024-12-20 13:01:213.48 3.47 1.92%
BYND 2024-12-20 14:00:503.50 3.49 2.47%
BYND 2024-12-20 15:01:063.59 3.58 4.66%
BYND 2024-12-20 16:01:013.62 3.61 5.75%
BYND 2024-12-20 17:01:033.54 3.53 3.84%
BYND 2024-12-20 18:00:573.56 3.53 4.40%
BYND 2024-12-20 19:01:083.57 3.53 3.81%
BYND 2024-12-20 20:00:553.59 3.54 3.81%
BYND 2024-12-20 21:01:193.59 3.56 3.81%
BYND 2024-12-20 22:00:563.58 3.54 3.81%
2024-12-23
BYND 2024-12-23 00:02:000.00 0.00 4.99%
BYND 2024-12-23 06:01:073.88 3.65 2.93%
BYND 2024-12-23 08:01:043.87 3.70 4.11%
BYND 2024-12-23 09:00:573.71 3.60 2.93%
BYND 2024-12-23 10:01:063.63 3.62 2.05%
BYND 2024-12-23 11:00:593.61 3.60 1.47%
BYND 2024-12-23 12:01:103.47 3.46 -2.64%
BYND 2024-12-23 13:00:573.44 3.43 -3.23%
BYND 2024-12-23 14:01:063.50 3.49 -1.47%
BYND 2024-12-23 15:00:563.48 3.47 -2.05%
BYND 2024-12-23 17:00:573.54 3.53 -0.29%
BYND 2024-12-23 18:01:163.56 3.53 -0.28%
BYND 2024-12-23 19:00:563.56 3.53 0.28%
BYND 2024-12-23 21:01:063.55 3.54 -0.28%
BYND 2024-12-23 22:02:063.55 3.53 -0.28%
2024-12-24
BYND 2024-12-24 06:01:123.63 3.57 0.56%
BYND 2024-12-24 07:01:103.63 3.56 0.56%
BYND 2024-12-24 08:01:073.63 3.58 1.13%
BYND 2024-12-24 09:01:043.58 3.56 1.13%
BYND 2024-12-24 10:01:043.58 3.56 0.56%
BYND 2024-12-24 11:00:523.52 3.50 -1.13%
BYND 2024-12-24 12:01:073.58 3.57 1.13%
BYND 2024-12-24 13:00:523.57 3.56 0.56%
BYND 2024-12-24 14:01:123.55 3.54 0.28%
BYND 2024-12-24 15:00:583.58 3.55 0.00%
BYND 2024-12-24 16:01:013.58 3.51 0.00%
BYND 2024-12-24 18:00:573.57 3.51 1.13%
BYND 2024-12-24 19:00:550.00 0.00 1.13%
2024-12-26
BYND 2024-12-26 06:01:103.80 3.60 1.41%
BYND 2024-12-26 07:01:003.70 3.55 1.41%
BYND 2024-12-26 08:01:053.80 3.55 1.13%
BYND 2024-12-26 09:00:593.59 3.48 0.00%
BYND 2024-12-26 10:01:043.58 3.52 -0.28%
BYND 2024-12-26 11:00:593.58 3.57 0.56%
BYND 2024-12-26 12:01:083.73 3.72 5.08%
BYND 2024-12-26 13:00:583.81 3.80 7.34%
BYND 2024-12-26 14:01:163.76 3.75 5.65%
BYND 2024-12-26 15:00:553.73 3.72 5.08%
BYND 2024-12-26 16:01:053.78 3.77 6.21%
BYND 2024-12-26 17:00:533.83 3.82 7.63%
BYND 2024-12-26 18:00:493.83 3.81 7.89%
BYND 2024-12-26 19:00:523.86 3.85 8.73%
BYND 2024-12-26 20:00:593.90 3.86 8.73%
BYND 2024-12-26 21:00:523.90 3.85 8.73%
2024-12-27
BYND 2024-12-27 06:01:054.00 3.85 0.85%
BYND 2024-12-27 07:00:573.85 3.84 0.28%
BYND 2024-12-27 09:00:493.90 3.85 1.13%
BYND 2024-12-27 10:00:563.90 3.86 1.69%
BYND 2024-12-27 11:00:523.98 3.97 4.23%
BYND 2024-12-27 12:00:534.19 4.18 9.86%
BYND 2024-12-27 13:00:453.98 3.97 4.23%
BYND 2024-12-27 14:00:573.94 3.93 3.10%
BYND 2024-12-27 15:00:433.98 3.97 4.23%
BYND 2024-12-27 16:00:574.05 4.04 5.92%
BYND 2024-12-27 17:00:514.08 4.07 6.76%
BYND 2024-12-27 18:00:544.08 4.06 6.27%
BYND 2024-12-27 19:00:484.09 4.02 6.53%
BYND 2024-12-27 20:00:514.12 4.09 7.05%
BYND 2024-12-27 21:00:434.11 3.99 7.05%
BYND 2024-12-27 22:01:484.11 4.09 7.05%
2024-12-30
BYND 2024-12-30 00:01:370.00 0.00 7.05%
BYND 2024-12-30 06:00:404.30 4.03 0.00%
BYND 2024-12-30 07:00:404.30 4.03 0.52%
BYND 2024-12-30 08:00:424.30 4.01 0.00%
BYND 2024-12-30 09:00:394.05 4.01 -1.31%
BYND 2024-12-30 10:00:464.26 3.95 -2.87%
BYND 2024-12-30 11:00:533.85 3.84 -6.27%
BYND 2024-12-30 12:00:473.83 3.82 -6.53%
BYND 2024-12-30 13:00:383.89 3.88 -5.22%
BYND 2024-12-30 14:00:383.95 3.94 -3.66%
BYND 2024-12-30 15:00:373.97 3.96 -3.13%
BYND 2024-12-30 16:00:423.89 3.88 -5.22%
BYND 2024-12-30 17:00:403.87 3.86 -5.48%
BYND 2024-12-30 18:00:383.87 3.80 -5.15%
BYND 2024-12-30 19:00:373.88 3.86 -5.15%
BYND 2024-12-30 20:00:423.86 3.82 -5.64%
BYND 2024-12-30 21:00:363.87 3.82 -5.39%
2024-12-31
BYND 2024-12-31 06:00:424.01 3.87 0.25%
BYND 2024-12-31 07:00:353.94 3.90 1.72%
BYND 2024-12-31 08:00:443.90 3.87 0.98%
BYND 2024-12-31 09:00:343.87 3.81 0.25%
BYND 2024-12-31 10:00:423.88 3.82 0.74%
BYND 2024-12-31 11:00:373.92 3.91 1.23%
BYND 2024-12-31 12:00:393.80 3.79 -1.47%
BYND 2024-12-31 13:00:423.68 3.67 -4.66%
BYND 2024-12-31 14:00:433.71 3.70 -3.92%
BYND 2024-12-31 15:00:373.70 3.69 -4.17%
BYND 2024-12-31 17:00:383.76 3.75 -2.70%
BYND 2024-12-31 18:00:383.76 3.73 -3.37%
BYND 2024-12-31 20:00:443.76 3.73 -3.11%
2025-01-01
BYND 2025-01-01 22:01:550.00 0.00 -3.11%
2025-01-02
BYND 2025-01-02 06:00:444.10 3.77 0.26%
BYND 2025-01-02 09:00:423.90 3.77 0.26%
BYND 2025-01-02 10:00:443.83 3.82 1.55%
BYND 2025-01-02 11:00:433.96 3.95 5.18%
BYND 2025-01-02 12:00:403.98 3.97 5.70%
BYND 2025-01-02 13:00:393.92 3.91 4.15%
BYND 2025-01-02 14:00:443.87 3.86 2.85%
BYND 2025-01-02 15:00:403.89 3.88 3.11%
BYND 2025-01-02 16:00:423.84 3.83 1.81%
BYND 2025-01-02 17:00:403.86 3.85 2.33%
BYND 2025-01-02 18:00:413.87 3.84 2.39%
BYND 2025-01-02 19:00:373.95 3.80 2.13%
BYND 2025-01-02 20:00:383.87 3.86 2.66%
2025-01-03
BYND 2025-01-03 06:00:393.99 3.85 0.00%
BYND 2025-01-03 07:00:413.99 3.86 0.27%
BYND 2025-01-03 08:00:433.99 3.87 0.80%
BYND 2025-01-03 09:00:383.92 3.88 1.33%
BYND 2025-01-03 10:00:403.92 3.88 1.86%
BYND 2025-01-03 11:00:373.94 3.90 1.86%
BYND 2025-01-03 13:00:393.95 3.94 2.39%
BYND 2025-01-03 14:00:404.00 3.99 3.99%
BYND 2025-01-03 15:00:384.04 4.03 5.05%
BYND 2025-01-03 17:00:394.02 4.01 4.26%
BYND 2025-01-03 18:00:414.04 4.01 4.68%
BYND 2025-01-03 19:00:334.04 4.01 4.94%
BYND 2025-01-03 20:00:374.04 4.01 4.68%
BYND 2025-01-03 21:00:404.04 4.03 4.68%
2025-01-06
BYND 2025-01-06 00:01:270.00 0.00 4.68%
BYND 2025-01-06 06:00:404.30 3.85 4.68%
BYND 2025-01-06 07:00:394.30 3.85 0.78%
BYND 2025-01-06 08:00:394.21 4.06 1.30%
BYND 2025-01-06 09:00:354.06 4.00 0.78%
BYND 2025-01-06 10:00:404.06 4.02 1.04%
BYND 2025-01-06 11:00:474.04 4.02 1.04%
BYND 2025-01-06 12:00:384.08 4.07 1.82%
BYND 2025-01-06 15:00:383.93 3.92 -2.08%
BYND 2025-01-06 16:00:403.90 3.89 -2.86%
BYND 2025-01-06 17:00:383.89 3.88 -3.38%
BYND 2025-01-06 18:00:373.93 3.92 -2.24%
BYND 2025-01-06 19:00:363.95 3.91 -2.00%
BYND 2025-01-06 20:00:423.95 3.91 -2.24%
BYND 2025-01-06 21:00:353.95 3.87 -2.49%
BYND 2025-01-06 22:01:183.95 3.91 -2.49%
2025-01-07
BYND 2025-01-07 06:00:384.10 3.95 1.00%
BYND 2025-01-07 07:00:354.10 3.95 1.25%
BYND 2025-01-07 08:00:384.07 3.96 1.25%
BYND 2025-01-07 09:00:363.97 3.93 1.00%
BYND 2025-01-07 10:00:353.99 3.90 0.25%
BYND 2025-01-07 11:00:393.94 3.93 0.75%
BYND 2025-01-07 12:00:373.86 3.85 -1.25%
BYND 2025-01-07 13:00:363.78 3.77 -3.49%
BYND 2025-01-07 14:00:393.78 3.77 -3.24%
BYND 2025-01-07 15:00:503.75 3.74 -3.99%
BYND 2025-01-07 16:00:423.78 3.77 -3.49%
BYND 2025-01-07 17:00:363.75 3.74 -3.99%
BYND 2025-01-07 18:00:413.78 3.77 -3.58%
BYND 2025-01-07 19:00:363.84 3.75 -3.58%
BYND 2025-01-07 20:00:383.78 3.75 -3.58%
BYND 2025-01-07 21:00:353.78 3.75 -3.32%
BYND 2025-01-07 22:01:383.78 3.75 -3.58%
2025-01-08
BYND 2025-01-08 06:00:384.05 3.76 -3.58%
BYND 2025-01-08 07:00:383.89 3.82 2.81%
BYND 2025-01-08 08:00:403.87 3.76 3.32%
BYND 2025-01-08 09:00:393.77 3.70 -0.51%
BYND 2025-01-08 10:00:373.71 3.70 -1.28%
BYND 2025-01-08 11:00:383.64 3.63 -3.32%
BYND 2025-01-08 12:00:413.78 3.77 0.26%
BYND 2025-01-08 13:00:353.69 3.68 -1.79%
BYND 2025-01-08 14:00:393.68 3.67 -2.05%
BYND 2025-01-08 15:00:373.64 3.63 -3.32%
BYND 2025-01-08 16:00:413.66 3.65 -2.81%
BYND 2025-01-08 17:00:423.62 3.61 -3.58%
BYND 2025-01-08 18:00:403.66 3.62 -3.99%
BYND 2025-01-08 19:00:363.68 3.60 -3.46%
BYND 2025-01-08 21:00:363.68 3.63 -3.46%
BYND 2025-01-08 22:01:593.68 3.60 -3.46%
2025-01-09
BYND 2025-01-09 22:00:370.00 0.00 -3.19%
2025-01-10
BYND 2025-01-10 06:00:403.75 3.65 2.93%
BYND 2025-01-10 08:00:373.75 3.69 2.39%
BYND 2025-01-10 09:00:353.75 3.59 1.06%
BYND 2025-01-10 10:00:373.62 3.57 -0.53%
BYND 2025-01-10 11:00:373.54 3.52 -2.39%
BYND 2025-01-10 13:00:373.50 3.49 -2.66%
BYND 2025-01-10 18:00:403.59 3.57 -0.56%
BYND 2025-01-10 19:00:393.62 3.61 0.28%
BYND 2025-01-10 20:00:403.72 3.63 1.11%
BYND 2025-01-10 21:00:383.66 3.62 1.39%
BYND 2025-01-10 22:02:040.00 0.00 1.39%
2025-01-13
BYND 2025-01-13 06:00:413.88 3.45 -0.28%
BYND 2025-01-13 07:00:403.85 3.45 -1.39%
BYND 2025-01-13 08:00:453.55 3.48 -1.67%
BYND 2025-01-13 09:00:423.53 3.50 -1.94%
BYND 2025-01-13 10:00:453.55 3.50 -1.39%
BYND 2025-01-13 11:00:413.56 3.54 -1.39%
BYND 2025-01-13 13:00:403.56 3.55 -1.11%
BYND 2025-01-13 14:00:403.64 3.63 1.11%
BYND 2025-01-13 15:00:423.68 3.67 1.94%
BYND 2025-01-13 17:00:373.64 3.63 1.11%
BYND 2025-01-13 18:00:393.66 3.63 0.56%
BYND 2025-01-13 19:00:363.64 3.63 0.83%
BYND 2025-01-13 20:00:443.70 3.62 1.11%
2025-01-14
BYND 2025-01-14 06:00:383.91 3.69 1.11%
BYND 2025-01-14 07:00:383.91 3.63 1.67%
BYND 2025-01-14 08:00:443.91 3.66 1.67%
BYND 2025-01-14 09:00:393.66 3.63 0.83%
BYND 2025-01-14 10:00:403.69 3.67 1.39%
BYND 2025-01-14 12:00:393.60 3.59 -0.83%
BYND 2025-01-14 13:00:403.57 3.56 -1.94%
BYND 2025-01-14 14:00:403.51 3.50 -3.61%
BYND 2025-01-14 15:00:393.58 3.56 -1.39%
BYND 2025-01-14 16:00:423.61 3.60 -0.56%
BYND 2025-01-14 17:00:433.63 3.62 0.00%
BYND 2025-01-14 18:00:443.65 3.58 0.00%
BYND 2025-01-14 19:00:393.62 3.58 -0.28%
BYND 2025-01-14 20:00:353.61 3.57 -0.55%
BYND 2025-01-14 21:00:333.63 3.61 -0.55%
BYND 2025-01-14 22:01:533.63 3.57 -0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.