investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BYND: Beyond Meat, Inc. - Common stock

+ Food, Meat



Clear duplicates of prices



2024-04-26

BYND 2024-04-26 16:00:546.44 6.21 0.99%
BYND 2024-04-26 17:00:396.39 6.35 1.42%
BYND 2024-04-26 18:00:506.50 6.31 1.42%
BYND 2024-04-26 19:00:476.50 6.40 0.95%
BYND 2024-04-26 20:00:360.00 0.00 0.95%
2024-04-29

BYND 2024-04-29 04:00:586.55 5.60 0.95%
BYND 2024-04-29 05:00:456.55 6.40 0.00%
BYND 2024-04-29 06:00:506.55 6.46 0.79%
BYND 2024-04-29 07:00:466.55 6.40 0.63%
BYND 2024-04-29 08:01:006.48 6.40 0.79%
BYND 2024-04-29 09:00:576.48 6.45 0.79%
BYND 2024-04-29 10:00:496.56 6.55 2.37%
BYND 2024-04-29 11:00:436.79 6.78 5.99%
BYND 2024-04-29 12:00:556.77 6.76 5.68%
BYND 2024-04-29 13:00:486.67 6.66 4.26%
BYND 2024-04-29 14:00:576.66 6.65 4.10%
BYND 2024-04-29 15:00:536.62 6.61 3.47%
BYND 2024-04-29 16:00:496.75 6.73 5.05%
BYND 2024-04-29 17:00:526.69 6.66 3.13%
BYND 2024-04-29 18:00:546.69 6.55 3.13%
BYND 2024-04-29 19:00:506.88 6.55 4.53%
BYND 2024-04-29 20:00:560.00 0.00 4.84%
2024-04-30

BYND 2024-04-30 04:01:056.75 6.55 4.84%
BYND 2024-04-30 06:00:596.74 6.72 4.84%
BYND 2024-04-30 07:00:516.85 6.72 0.47%
BYND 2024-04-30 08:00:586.82 6.73 0.16%
BYND 2024-04-30 09:00:556.77 6.71 0.00%
BYND 2024-04-30 10:01:036.67 6.65 -0.78%
BYND 2024-04-30 11:01:016.88 6.87 2.50%
BYND 2024-04-30 12:00:566.84 6.83 1.88%
BYND 2024-04-30 13:00:526.77 6.76 0.63%
BYND 2024-04-30 14:01:016.81 6.80 1.25%
BYND 2024-04-30 15:01:006.77 6.76 0.63%
BYND 2024-04-30 16:01:066.84 6.77 0.94%
BYND 2024-04-30 17:00:536.84 6.78 1.04%
BYND 2024-04-30 18:00:506.85 6.78 0.89%
BYND 2024-04-30 19:00:496.85 6.78 1.04%
BYND 2024-04-30 20:00:570.00 0.00 0.89%
2024-05-01

BYND 2024-05-01 04:00:536.95 6.75 0.89%
BYND 2024-05-01 05:00:556.95 6.75 2.38%
BYND 2024-05-01 06:01:016.90 6.75 2.38%
BYND 2024-05-01 07:00:466.89 6.75 1.64%
BYND 2024-05-01 08:00:586.81 6.75 1.49%
BYND 2024-05-01 09:00:536.85 6.72 -0.45%
BYND 2024-05-01 10:01:036.76 6.75 -0.45%
BYND 2024-05-01 11:00:576.72 6.71 -0.89%
BYND 2024-05-01 12:00:556.88 6.87 1.49%
BYND 2024-05-01 14:00:586.92 6.91 2.08%
BYND 2024-05-01 15:00:497.12 7.11 5.06%
BYND 2024-05-01 16:00:476.95 6.76 0.15%
BYND 2024-05-01 17:00:456.90 6.83 1.77%
BYND 2024-05-01 18:00:547.00 6.79 3.10%
2024-05-02

BYND 2024-05-02 05:00:570.00 0.00 3.10%
BYND 2024-05-02 06:00:547.20 7.05 5.31%
BYND 2024-05-02 07:01:037.13 6.99 3.69%
BYND 2024-05-02 08:00:547.00 6.91 2.51%
BYND 2024-05-02 09:00:567.03 6.98 3.10%
BYND 2024-05-02 10:00:567.04 7.02 3.54%
BYND 2024-05-02 11:00:497.09 7.08 4.28%
BYND 2024-05-02 13:00:556.95 6.94 2.36%
BYND 2024-05-02 14:00:527.05 7.04 3.69%
BYND 2024-05-02 15:00:597.09 7.08 4.28%
BYND 2024-05-02 16:00:497.30 7.15 6.78%
BYND 2024-05-02 17:00:597.24 7.22 6.48%
BYND 2024-05-02 18:00:487.27 7.04 7.07%
BYND 2024-05-02 20:00:490.00 0.00 7.07%
2024-05-03

BYND 2024-05-03 04:00:597.35 7.15 7.07%
BYND 2024-05-03 06:00:587.21 7.16 7.07%
BYND 2024-05-03 07:00:517.21 7.18 -1.33%
BYND 2024-05-03 08:00:557.27 7.15 -0.59%
BYND 2024-05-03 09:00:597.45 7.32 2.21%
BYND 2024-05-03 10:00:487.32 7.31 1.03%
BYND 2024-05-03 11:01:017.36 7.35 1.62%
BYND 2024-05-03 12:00:537.42 7.41 2.50%
BYND 2024-05-03 13:00:547.59 7.58 5.01%
BYND 2024-05-03 14:00:517.65 7.64 5.89%
BYND 2024-05-03 15:00:527.78 7.77 7.66%
BYND 2024-05-03 16:00:478.19 8.15 13.99%
BYND 2024-05-03 17:00:518.10 8.08 11.45%
BYND 2024-05-03 18:00:498.15 8.10 11.86%
BYND 2024-05-03 19:00:538.20 7.90 10.34%
BYND 2024-05-03 20:00:480.00 0.00 13.10%
2024-05-06

BYND 2024-05-06 04:00:578.50 8.15 -0.97%
BYND 2024-05-06 05:00:478.24 8.21 -0.41%
BYND 2024-05-06 06:00:568.43 8.25 1.79%
BYND 2024-05-06 07:00:548.30 8.15 -0.14%
BYND 2024-05-06 08:00:598.11 8.05 -1.93%
BYND 2024-05-06 09:00:568.30 8.17 -0.83%
BYND 2024-05-06 10:00:568.22 8.21 -0.28%
BYND 2024-05-06 11:00:557.96 7.95 -3.72%
BYND 2024-05-06 12:00:518.08 8.06 -2.21%
BYND 2024-05-06 13:00:498.04 8.03 -2.62%
BYND 2024-05-06 14:00:538.21 8.20 -0.28%
BYND 2024-05-06 15:00:508.06 8.05 -2.48%
BYND 2024-05-06 16:00:598.26 8.18 0.00%
BYND 2024-05-06 17:00:548.21 8.20 -0.24%
BYND 2024-05-06 18:00:528.23 8.17 -0.61%
BYND 2024-05-06 19:00:458.35 8.17 0.73%
BYND 2024-05-06 20:01:180.00 0.00 0.73%
2024-05-07

BYND 2024-05-07 04:00:508.35 8.15 0.73%
BYND 2024-05-07 05:00:488.35 8.15 -0.61%
BYND 2024-05-07 06:00:598.31 8.15 -0.61%
BYND 2024-05-07 07:00:518.31 8.18 -0.61%
BYND 2024-05-07 08:00:568.31 8.15 -0.73%
BYND 2024-05-07 09:00:508.20 8.15 -0.85%
BYND 2024-05-07 10:00:547.91 7.90 -3.89%
BYND 2024-05-07 11:00:568.08 8.07 -1.82%
BYND 2024-05-07 12:00:518.10 8.09 -1.58%
BYND 2024-05-07 13:00:478.26 8.25 0.36%
BYND 2024-05-07 14:01:038.31 8.30 0.85%
BYND 2024-05-07 15:00:478.13 8.12 -1.22%
BYND 2024-05-07 16:00:538.28 8.15 -0.85%
BYND 2024-05-07 17:00:508.24 8.23 0.00%
BYND 2024-05-07 18:00:588.31 8.05 0.97%
BYND 2024-05-07 20:00:530.00 0.00 0.49%
2024-05-08

BYND 2024-05-08 04:01:048.35 8.15 0.49%
BYND 2024-05-08 05:00:518.45 8.25 0.36%
BYND 2024-05-08 06:00:578.40 8.31 0.36%
BYND 2024-05-08 07:00:598.30 8.25 0.24%
BYND 2024-05-08 08:00:508.30 8.18 -0.85%
BYND 2024-05-08 09:00:488.20 8.05 -2.67%
BYND 2024-05-08 10:01:008.14 8.13 -1.82%
BYND 2024-05-08 11:00:558.24 8.23 -0.61%
BYND 2024-05-08 12:00:548.22 8.21 -0.73%
BYND 2024-05-08 13:00:487.82 7.80 -5.71%
BYND 2024-05-08 14:00:538.13 8.12 -1.82%
BYND 2024-05-08 15:00:528.10 8.09 -2.31%
BYND 2024-05-08 16:00:558.33 8.08 -0.97%
BYND 2024-05-08 16:33:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1655210/000165521024000114/0001655210-24-000114-index.htm
8-K - BEYOND MEAT, INC. (0001655210) (Filer)
BYND 2024-05-08 17:00:557.55 7.40 -9.06%
BYND 2024-05-08 18:00:507.16 7.09 -13.77%
BYND 2024-05-08 19:00:507.24 7.00 -13.65%
BYND 2024-05-08 20:00:470.00 0.00 -14.49%
BYND 2024-05-08 20:28:14
Beyond Meat, Inc. (BYND) Q1 2024 Earnings Call Transcript
2024-05-09

BYND 2024-05-09 04:01:047.50 6.87 -14.49%
BYND 2024-05-09 05:00:557.16 7.09 -14.49%
BYND 2024-05-09 06:00:587.16 7.09 -13.41%
BYND 2024-05-09 07:00:517.13 7.10 -13.16%
BYND 2024-05-09 08:00:597.16 7.12 -12.80%
BYND 2024-05-09 09:00:487.08 7.01 -14.49%
BYND 2024-05-09 10:01:007.13 7.11 -13.16%
BYND 2024-05-09 11:00:507.15 7.14 -12.68%
BYND 2024-05-09 12:01:057.09 7.08 -13.53%
BYND 2024-05-09 13:00:587.08 7.07 -13.65%
BYND 2024-05-09 14:00:567.05 7.04 -14.01%
BYND 2024-05-09 15:00:517.10 7.09 -13.53%
BYND 2024-05-09 16:01:007.11 7.07 -13.41%
BYND 2024-05-09 16:45:02
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1655210/000165521024000117/0001655210-24-000117-index.htm
10-Q - BEYOND MEAT, INC. (0001655210) (Filer)
BYND 2024-05-09 17:00:507.08 7.06 -13.76%
BYND 2024-05-09 17:05:07
Beyond Meat: Overly Optimistic Guidance Supporting The Stock
BYND 2024-05-09 17:36:18
Beyond Meat: Trouble Keeps Building
BYND 2024-05-09 18:00:537.14 7.03 -14.25%
BYND 2024-05-09 19:00:537.20 7.03 -14.25%
BYND 2024-05-09 20:01:020.00 0.00 -14.37%
2024-05-10

BYND 2024-05-10 04:00:547.30 7.00 -14.37%
BYND 2024-05-10 05:00:567.15 7.03 0.12%
BYND 2024-05-10 06:00:597.15 7.04 0.12%
BYND 2024-05-10 07:00:497.15 7.07 1.34%
BYND 2024-05-10 08:01:017.14 7.07 0.49%
BYND 2024-05-10 09:01:027.10 7.04 0.73%
BYND 2024-05-10 10:00:527.49 7.46 5.24%
BYND 2024-05-10 11:01:007.21 7.20 2.07%
BYND 2024-05-10 12:00:547.27 7.26 2.80%
BYND 2024-05-10 13:00:577.32 7.31 3.41%
BYND 2024-05-10 14:00:557.28 7.27 3.05%
BYND 2024-05-10 15:00:557.23 7.22 2.31%
BYND 2024-05-10 16:01:057.21 7.11 1.58%
BYND 2024-05-10 17:00:527.15 7.12 1.42%
BYND 2024-05-10 18:00:547.21 7.10 1.56%
BYND 2024-05-10 20:01:040.00 0.00 -0.43%
2024-05-12

BYND 2024-05-12 01:13:13
Beyond Meat: Bird Flu Is Big
2024-05-13

BYND 2024-05-13 04:00:598.15 6.99 -1.42%
BYND 2024-05-13 05:00:517.19 7.09 -0.85%
BYND 2024-05-13 06:00:547.19 7.10 0.28%
BYND 2024-05-13 07:01:167.18 7.10 0.00%
BYND 2024-05-13 08:00:537.24 7.19 0.57%
BYND 2024-05-13 09:00:587.35 7.25 1.85%
BYND 2024-05-13 10:00:587.56 7.55 5.55%
BYND 2024-05-13 11:00:577.59 7.58 5.97%
BYND 2024-05-13 12:01:017.57 7.56 5.83%
BYND 2024-05-13 13:01:007.60 7.59 6.54%
BYND 2024-05-13 14:01:027.50 7.49 4.84%
BYND 2024-05-13 15:01:007.87 7.86 10.10%
BYND 2024-05-13 16:00:578.04 7.95 11.38%
BYND 2024-05-13 17:00:488.17 8.13 13.83%
BYND 2024-05-13 18:00:578.10 8.08 12.29%
BYND 2024-05-13 19:00:538.13 7.97 12.85%
BYND 2024-05-13 20:00:560.00 0.00 19.55%
2024-05-14

BYND 2024-05-14 04:01:048.25 8.20 19.55%
BYND 2024-05-14 05:01:308.55 8.44 7.26%
BYND 2024-05-14 06:00:498.75 8.60 9.50%
BYND 2024-05-14 07:00:528.88 8.81 11.87%
BYND 2024-05-14 08:00:549.55 9.35 21.51%
BYND 2024-05-14 09:00:549.60 9.46 22.21%
BYND 2024-05-14 10:00:569.15 9.12 15.50%
BYND 2024-05-14 11:00:519.84 9.83 26.40%
BYND 2024-05-14 12:01:019.89 9.88 26.96%
BYND 2024-05-14 13:00:519.43 9.42 20.39%
BYND 2024-05-14 14:00:599.01 9.00 14.53%
BYND 2024-05-14 15:00:468.98 8.97 14.11%
BYND 2024-05-14 16:00:598.03 7.94 -0.42%
BYND 2024-05-14 17:00:588.22 8.13 2.39%
BYND 2024-05-14 18:00:518.23 8.13 2.39%
BYND 2024-05-14 19:00:518.41 8.25 5.28%
BYND 2024-05-14 20:00:570.00 0.00 3.64%
2024-05-15

BYND 2024-05-15 04:00:598.49 8.20 3.64%
BYND 2024-05-15 05:00:598.21 8.13 1.76%
BYND 2024-05-15 06:00:568.09 8.01 0.00%
BYND 2024-05-15 07:01:068.09 7.99 0.88%
BYND 2024-05-15 08:00:567.85 7.72 -2.14%
BYND 2024-05-15 09:00:547.94 7.88 -1.63%
BYND 2024-05-15 10:01:007.56 7.55 -6.03%
BYND 2024-05-15 11:00:547.79 7.78 -2.89%
BYND 2024-05-15 12:01:087.73 7.72 -3.64%
BYND 2024-05-15 13:00:557.56 7.55 -5.78%
BYND 2024-05-15 14:00:517.62 7.61 -5.03%
BYND 2024-05-15 15:00:547.67 7.66 -4.27%
BYND 2024-05-15 16:00:527.68 7.60 -4.15%
BYND 2024-05-15 17:00:597.61 7.56 -5.12%
BYND 2024-05-15 18:00:527.65 7.56 -4.49%
BYND 2024-05-15 19:00:517.79 7.56 -4.49%
BYND 2024-05-15 20:00:520.00 0.00 -3.87%
2024-05-16

BYND 2024-05-16 04:00:578.25 7.68 -3.87%
BYND 2024-05-16 05:00:588.25 7.55 -1.00%
BYND 2024-05-16 06:01:008.25 7.60 -0.50%
BYND 2024-05-16 07:00:518.25 7.64 -0.50%
BYND 2024-05-16 08:00:558.25 7.71 0.50%
BYND 2024-05-16 09:01:027.67 7.64 -0.12%
BYND 2024-05-16 10:00:587.57 7.56 -1.37%
BYND 2024-05-16 11:01:017.50 7.49 -2.37%
BYND 2024-05-16 12:01:027.54 7.53 -1.75%
BYND 2024-05-16 13:00:507.29 7.28 -4.87%
BYND 2024-05-16 14:00:587.32 7.31 -4.49%
BYND 2024-05-16 15:00:597.33 7.32 -4.37%
BYND 2024-05-16 16:01:117.35 7.18 -5.99%
BYND 2024-05-16 17:00:537.23 7.22 -5.86%
BYND 2024-05-16 18:00:537.35 7.23 -5.86%
BYND 2024-05-16 19:00:527.35 7.30 -5.21%
BYND 2024-05-16 20:01:000.00 0.00 -4.95%
2024-05-17

BYND 2024-05-17 04:01:058.25 6.95 -4.95%
BYND 2024-05-17 05:00:567.45 7.26 -4.95%
BYND 2024-05-17 06:00:577.45 7.15 -4.95%
BYND 2024-05-17 07:00:577.49 7.22 3.91%
BYND 2024-05-17 08:00:587.22 7.11 -0.13%
BYND 2024-05-17 09:00:437.45 7.15 -0.13%
BYND 2024-05-17 10:00:597.28 7.27 1.04%
BYND 2024-05-17 11:00:477.33 7.32 1.69%
BYND 2024-05-17 12:00:557.51 7.50 3.91%
BYND 2024-05-17 13:00:567.39 7.38 2.34%
BYND 2024-05-17 14:01:047.25 7.24 0.65%
BYND 2024-05-17 15:01:007.20 7.19 0.00%
BYND 2024-05-17 16:00:587.32 7.19 0.00%
BYND 2024-05-17 17:00:557.26 7.23 0.56%
BYND 2024-05-17 18:00:577.51 7.22 0.56%
BYND 2024-05-17 19:00:547.45 7.22 0.83%
BYND 2024-05-17 20:00:540.00 0.00 0.69%
2024-05-20

BYND 2024-05-20 04:01:018.25 7.00 0.69%
BYND 2024-05-20 05:00:547.78 7.30 1.67%
BYND 2024-05-20 06:01:087.78 7.31 1.67%
BYND 2024-05-20 07:01:007.78 7.18 1.67%
BYND 2024-05-20 08:00:597.30 7.27 1.11%
BYND 2024-05-20 09:00:537.30 7.18 1.11%
BYND 2024-05-20 10:00:527.20 7.19 0.00%
BYND 2024-05-20 11:01:037.23 7.22 0.56%
BYND 2024-05-20 12:01:047.27 7.26 1.11%
BYND 2024-05-20 13:00:597.39 7.38 2.64%
BYND 2024-05-20 14:01:047.30 7.29 1.39%
BYND 2024-05-20 15:00:517.24 7.23 0.69%
BYND 2024-05-20 16:01:027.38 7.21 1.25%
BYND 2024-05-20 17:00:547.27 7.25 0.97%
BYND 2024-05-20 18:00:497.38 7.25 0.70%
BYND 2024-05-20 19:00:597.27 7.15 0.42%
BYND 2024-05-20 20:00:530.00 0.00 0.97%
2024-05-21

BYND 2024-05-21 04:01:008.35 6.70 0.97%
BYND 2024-05-21 05:00:568.07 7.10 0.00%
BYND 2024-05-21 06:01:017.35 7.30 0.28%
BYND 2024-05-21 07:00:507.43 7.10 0.28%
BYND 2024-05-21 08:01:057.41 7.30 0.28%
BYND 2024-05-21 09:01:087.41 7.24 -0.14%
BYND 2024-05-21 10:00:577.33 7.32 0.70%
BYND 2024-05-21 11:01:007.29 7.28 0.14%
BYND 2024-05-21 12:01:057.28 7.27 0.00%
BYND 2024-05-21 13:01:037.33 7.32 0.70%
BYND 2024-05-21 14:01:047.20 7.19 -1.11%
BYND 2024-05-21 15:01:047.23 7.22 -0.83%
BYND 2024-05-21 16:01:007.35 7.21 0.28%
BYND 2024-05-21 17:00:597.27 7.26 -0.14%
BYND 2024-05-21 18:00:547.33 7.27 -0.14%
BYND 2024-05-21 19:00:567.33 7.20 -0.27%
BYND 2024-05-21 20:01:060.00 0.00 -0.27%
2024-05-22

BYND 2024-05-22 04:00:598.00 6.76 -0.27%
BYND 2024-05-22 05:01:007.30 7.15 -0.27%
BYND 2024-05-22 06:01:017.98 7.30 0.00%
BYND 2024-05-22 07:01:027.98 7.26 0.00%
BYND 2024-05-22 08:01:017.92 7.22 -0.96%
BYND 2024-05-22 10:00:577.30 7.29 -0.27%
BYND 2024-05-22 11:01:017.35 7.34 0.82%
BYND 2024-05-22 12:01:047.37 7.36 0.96%
BYND 2024-05-22 13:01:047.28 7.27 -0.27%
BYND 2024-05-22 14:01:007.32 7.30 0.14%
BYND 2024-05-22 15:00:587.33 7.32 0.41%
BYND 2024-05-22 16:01:037.45 7.27 0.27%
BYND 2024-05-22 17:00:497.34 7.28 -0.14%
BYND 2024-05-22 18:01:087.35 7.25 -0.68%
BYND 2024-05-22 20:01:060.00 0.00 0.68%
2024-05-23

BYND 2024-05-23 04:00:537.45 7.10 0.68%
BYND 2024-05-23 05:01:007.32 7.17 -0.41%
BYND 2024-05-23 06:01:027.32 7.18 -0.41%
BYND 2024-05-23 07:00:587.45 7.20 0.00%
BYND 2024-05-23 08:01:037.40 7.25 0.96%
BYND 2024-05-23 09:01:037.40 7.20 -0.27%
BYND 2024-05-23 10:01:057.17 7.16 -2.19%
BYND 2024-05-23 11:01:057.19 7.18 -1.92%
BYND 2024-05-23 12:01:087.16 7.15 -2.19%
BYND 2024-05-23 13:01:057.16 7.15 -2.33%
BYND 2024-05-23 14:01:127.15 7.14 -2.33%
BYND 2024-05-23 15:01:057.14 7.13 -2.60%
BYND 2024-05-23 16:00:537.19 7.12 -2.60%
BYND 2024-05-23 17:00:517.19 7.18 -2.05%
BYND 2024-05-23 18:00:487.26 7.12 -2.60%
BYND 2024-05-23 19:01:047.24 7.10 -2.73%
BYND 2024-05-23 20:00:580.00 0.00 -2.73%
2024-05-24

BYND 2024-05-24 04:01:037.45 6.70 -2.73%
BYND 2024-05-24 05:00:527.45 7.00 -2.73%
BYND 2024-05-24 07:00:577.44 7.05 -2.73%
BYND 2024-05-24 08:01:117.25 7.10 -0.27%
BYND 2024-05-24 09:01:087.34 7.10 0.68%
BYND 2024-05-24 10:01:087.45 7.44 3.42%
BYND 2024-05-24 11:01:007.56 7.55 4.78%
BYND 2024-05-24 12:00:597.58 7.57 5.19%
BYND 2024-05-24 13:00:577.39 7.38 2.46%
BYND 2024-05-24 14:01:047.25 7.24 0.68%
BYND 2024-05-24 15:00:597.24 7.23 0.55%
BYND 2024-05-24 16:01:147.20 7.18 -0.14%
BYND 2024-05-24 17:01:077.19 7.18 -0.28%
BYND 2024-05-24 17:02:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1655210/000165521024000142/0001655210-24-000142-index.htm
8-K - BEYOND MEAT, INC. (0001655210) (Filer)
BYND 2024-05-24 18:01:057.22 7.19 0.00%
BYND 2024-05-24 19:01:087.20 7.18 -0.14%
BYND 2024-05-24 20:01:030.00 0.00 0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.