BYND 1970-01-01 03:00:00129.92 129.40 1.91%
BYND 2020-11-12 15:00:26129.40 128.72 1.88%
BYND 2020-11-12 16:00:26129.28 128.81 1.57%
BYND 2020-11-12 17:00:28128.10 127.65 0.10%
BYND 2020-11-12 18:00:27128.41 128.30 0.36%
BYND 2020-11-12 19:00:27128.50 128.43 0.63%
BYND 2020-11-12 20:00:26128.47 128.40 0.63%
BYND 2020-11-12 21:00:26127.47 127.40 -0.09%
BYND 2020-11-12 22:00:27127.61 127.48 -0.24%
BYND 2020-11-12 23:00:26128.89 128.80 0.83%
BYND 2020-11-13 01:02:16129.00 128.84 -0.24%
BYND 2020-11-13 02:00:26129.00 128.80 -0.12%
BYND 2020-11-13 03:00:26128.81 128.15 -0.20%
BYND 2020-11-13 04:00:26128.81 128.15 -0.20%
BYND 2020-11-13 05:00:26128.81 128.15 -0.20%
BYND 2020-11-13 06:00:27128.81 128.15 -0.20%
BYND 2020-11-13 07:00:26128.81 128.15 -0.20%
BYND 2020-11-13 08:00:27128.81 128.15 -0.20%
BYND 2020-11-13 09:00:27128.81 128.15 -0.20%
BYND 2020-11-13 10:00:26128.81 128.15 -0.20%
BYND 2020-11-13 11:00:26132.49 111.00 -0.20%
BYND 2020-11-13 12:00:27130.46 130.13 0.81%
BYND 2020-11-13 13:00:27130.66 130.19 0.81%
BYND 2020-11-13 14:00:26130.43 130.12 0.74%
BYND 2020-11-13 15:00:27130.00 129.50 0.26%
BYND 2020-11-13 16:00:26130.25 130.00 0.83%
BYND 2020-11-13 17:00:37126.55 126.40 -1.93%
BYND 2020-11-13 18:00:27125.10 124.78 -3.17%
BYND 2020-11-13 19:00:26126.58 126.40 -1.93%
BYND 2020-11-13 20:00:26126.15 126.06 -2.22%
BYND 2020-11-13 21:00:26125.29 125.21 -2.84%
BYND 2020-11-13 22:00:26123.97 123.92 -3.92%
BYND 2020-11-13 23:00:27124.67 124.59 -3.33%
BYND 2020-11-14 01:02:02124.74 124.50 -4.46%
BYND 2020-11-14 02:00:26124.70 124.40 -4.55%
BYND 2020-11-14 03:00:26124.70 124.40 -4.45%
BYND 2020-11-14 04:00:26124.70 124.40 -4.45%
BYND 2020-11-14 05:00:26124.70 124.40 -4.45%
BYND 2020-11-14 06:00:26124.70 124.40 -4.45%
BYND 2020-11-14 07:00:26124.70 124.40 -4.45%
BYND 2020-11-14 08:00:26124.70 124.40 -4.45%
BYND 2020-11-14 09:00:27124.70 124.40 -4.45%
BYND 2020-11-14 10:00:26124.70 124.40 -4.45%
BYND 2020-11-14 11:00:26124.70 124.40 -4.45%
BYND 2020-11-14 12:00:26124.70 124.40 -4.45%
BYND 2020-11-14 13:00:26124.70 124.40 -4.45%
BYND 2020-11-14 14:00:26124.70 124.40 -4.45%
BYND 2020-11-14 15:00:26124.70 124.40 -4.45%
BYND 2020-11-14 16:00:27124.70 124.40 -4.45%
BYND 2020-11-14 17:00:26124.70 124.40 -4.45%
BYND 2020-11-14 18:00:26124.70 124.40 -4.45%
BYND 2020-11-14 19:00:26124.70 124.40 -4.45%
BYND 2020-11-14 20:00:26124.70 124.40 -4.45%
BYND 2020-11-14 21:00:26124.70 124.40 -4.45%
BYND 2020-11-14 22:00:26124.70 124.40 -4.45%
BYND 2020-11-14 23:00:26124.70 124.40 -4.45%
BYND 2020-11-15 01:02:47124.70 124.40 -4.45%
BYND 2020-11-15 02:00:26124.70 124.40 -4.45%
BYND 2020-11-15 03:00:26124.70 124.40 -4.45%
BYND 2020-11-15 04:00:26124.70 124.40 -4.45%
BYND 2020-11-15 05:00:25124.70 124.40 -4.45%
BYND 2020-11-15 06:00:26124.70 124.40 -4.45%
BYND 2020-11-15 07:00:26124.70 124.40 -4.45%
BYND 2020-11-15 08:00:26124.70 124.40 -4.45%
BYND 2020-11-15 09:00:26124.70 124.40 -4.45%
BYND 2020-11-15 10:00:26124.70 124.40 -4.45%
BYND 2020-11-15 11:00:26124.70 124.40 -4.45%
BYND 2020-11-15 12:00:27124.70 124.40 -4.45%
BYND 2020-11-15 13:00:27124.70 124.40 -4.45%
BYND 2020-11-15 14:00:26124.70 124.40 -4.45%
BYND 2020-11-15 15:00:26124.70 124.40 -4.45%
BYND 2020-11-15 16:00:27124.70 124.40 -4.45%
BYND 2020-11-15 17:00:26124.70 124.40 -4.45%
BYND 2020-11-15 18:00:27124.70 124.40 -4.45%
BYND 2020-11-15 19:00:27124.70 124.40 -4.45%
BYND 2020-11-15 20:00:26124.70 124.40 -4.45%
BYND 2020-11-15 21:00:27124.70 124.40 -4.45%
BYND 2020-11-15 22:00:27124.70 124.40 -4.45%
BYND 2020-11-15 23:00:33124.70 124.40 -4.45%
BYND 2020-11-16 01:02:20124.70 124.40 -4.45%
BYND 2020-11-16 02:00:27124.70 124.40 -4.45%
BYND 2020-11-16 03:00:26124.70 124.40 -4.45%
BYND 2020-11-16 04:00:26124.70 124.40 -4.45%
BYND 2020-11-16 05:00:26124.70 124.40 -4.45%
BYND 2020-11-16 06:00:26124.70 124.40 -4.45%
BYND 2020-11-16 07:00:27124.70 124.40 -4.45%
BYND 2020-11-16 08:00:26124.70 124.40 -4.45%
BYND 2020-11-16 09:00:26124.70 124.40 -4.45%
BYND 2020-11-16 10:00:26124.70 124.40 -4.45%
BYND 2020-11-16 11:00:26131.59 113.67 -4.45%
BYND 2020-11-16 12:00:26126.38 125.73 -3.12%
BYND 2020-11-16 13:00:27126.80 126.51 -2.81%
BYND 2020-11-16 14:00:26126.66 126.34 -3.12%
BYND 2020-11-16 15:00:26125.25 125.00 -3.99%
BYND 2020-11-16 16:00:27126.32 125.65 -3.15%
BYND 2020-11-16 17:00:29124.14 123.87 -0.91%
BYND 2020-11-16 18:00:27121.98 121.79 -2.13%
BYND 2020-11-16 19:00:26125.49 125.18 0.55%
BYND 2020-11-16 20:00:26126.59 126.48 1.49%
BYND 2020-11-16 21:00:27127.40 127.34 2.26%
BYND 2020-11-16 22:00:27126.73 126.60 1.65%
BYND 2020-11-16 23:00:26127.00 126.90 2.03%
BYND 2020-11-17 01:01:47127.25 126.81 0.55%
BYND 2020-11-17 02:00:26127.15 127.00 0.57%
BYND 2020-11-17 03:00:26127.25 126.76 0.63%
BYND 2020-11-17 04:00:26127.25 126.76 0.63%
BYND 2020-11-17 05:00:26127.25 126.76 0.63%
BYND 2020-11-17 06:00:26127.25 126.76 0.63%
BYND 2020-11-17 07:00:26127.25 126.76 0.63%
BYND 2020-11-17 08:00:27127.25 126.76 0.63%
BYND 2020-11-17 09:00:27127.25 126.76 0.63%
BYND 2020-11-17 10:00:27127.25 126.76 0.63%
BYND 2020-11-17 11:00:26134.89 103.87 0.63%
BYND 2020-11-17 12:00:27126.99 126.50 0.29%
BYND 2020-11-17 13:00:28127.00 126.54 0.21%
BYND 2020-11-17 14:00:27127.07 126.51 0.63%
BYND 2020-11-17 15:00:26126.88 126.65 0.37%
BYND 2020-11-17 16:00:27126.51 126.00 -0.16%
BYND 2020-11-17 17:00:40126.77 126.51 0.16%
BYND 2020-11-17 18:00:27126.85 126.68 0.63%
BYND 2020-11-17 19:00:27128.39 128.11 1.07%
BYND 2020-11-17 20:00:26128.25 128.08 1.06%
BYND 2020-11-17 21:00:27127.57 127.37 0.55%
BYND 2020-11-17 22:00:27128.51 128.40 1.23%
BYND 2020-11-17 23:00:27129.88 129.65 2.04%
BYND 2020-11-18 01:01:35129.50 129.19 1.37%
BYND 2020-11-18 02:00:26129.50 129.30 1.61%
BYND 2020-11-18 03:00:26129.50 129.30 1.61%
BYND 2020-11-18 04:00:26129.50 129.30 1.61%
BYND 2020-11-18 05:00:27129.50 129.30 1.61%
BYND 2020-11-18 06:00:27129.50 129.30 1.61%
BYND 2020-11-18 07:00:28129.50 129.30 1.61%
BYND 2020-11-18 08:00:26129.50 129.30 1.61%
BYND 2020-11-18 09:00:27129.50 129.30 1.61%
BYND 2020-11-18 10:00:26129.50 129.30 1.61%
BYND 2020-11-18 11:00:27140.14 129.90 1.61%
BYND 2020-11-18 12:00:26130.98 130.53 2.75%
BYND 2020-11-18 13:00:27131.40 131.28 3.08%
BYND 2020-11-18 14:00:27131.60 131.02 2.80%
BYND 2020-11-18 15:00:27131.95 131.65 3.33%
BYND 2020-11-18 16:00:28132.00 131.92 3.56%
BYND 2020-11-18 17:00:41135.47 135.31 3.27%
BYND 2020-11-18 18:00:27133.92 133.86 5.61%
BYND 2020-11-18 19:00:26135.35 135.20 4.33%
BYND 2020-11-18 20:00:26136.10 136.00 4.84%
BYND 2020-11-18 21:00:26135.71 135.60 4.56%
BYND 2020-11-18 22:00:27136.21 136.13 4.97%
BYND 2020-11-18 23:00:27134.33 134.28 3.52%
BYND 2020-11-19 01:01:35135.43 134.51 3.95%
BYND 2020-11-19 02:00:26135.07 134.68 3.94%
BYND 2020-11-19 03:00:26146.00 110.00 4.22%
BYND 2020-11-19 04:00:27134.48 134.42 4.22%
BYND 2020-11-19 05:00:26135.90 135.85 4.22%
BYND 2020-11-19 06:00:27135.97 135.85 4.22%
BYND 2020-11-19 07:00:27135.57 135.46 4.22%
BYND 2020-11-19 08:00:26135.96 135.86 4.22%
BYND 2020-11-19 09:00:27136.40 136.30 4.22%
BYND 2020-11-19 10:00:27137.01 136.96 4.22%
BYND 2020-11-19 11:00:27137.01 103.87 4.22%
BYND 2020-11-19 12:00:27134.90 134.00 3.30%
BYND 2020-11-19 13:00:26135.20 134.03 3.33%
BYND 2020-11-19 14:00:27135.00 134.04 3.92%
BYND 2020-11-19 15:00:27135.00 134.80 4.07%
BYND 2020-11-19 16:00:27134.80 134.75 3.92%
BYND 2020-11-19 17:00:30136.00 135.80 0.76%
BYND 2020-11-19 18:00:26137.86 137.70 2.01%
BYND 2020-11-19 19:00:27138.04 137.95 2.24%
BYND 2020-11-19 20:00:26139.43 139.23 3.19%
BYND 2020-11-19 21:00:27138.82 138.75 2.84%
BYND 2020-11-19 22:00:27137.87 137.71 2.05%
BYND 2020-11-19 23:00:26137.53 137.45 1.89%
BYND 2020-11-20 01:01:46138.00 137.20 1.55%
BYND 2020-11-20 02:00:27137.17 136.74 1.21%
BYND 2020-11-20 03:00:26139.00 135.00 1.21%
BYND 2020-11-20 04:00:26139.00 135.00 1.21%
BYND 2020-11-20 05:00:26139.00 135.00 1.21%
BYND 2020-11-20 06:00:26139.00 135.00 1.21%
BYND 2020-11-20 07:00:26139.00 135.00 1.21%
BYND 2020-11-20 08:00:27139.00 135.00 1.21%
BYND 2020-11-20 09:00:28139.00 135.00 1.21%
BYND 2020-11-20 10:00:28139.00 135.00 1.21%
BYND 2020-11-20 11:00:26139.00 103.87 1.21%
BYND 2020-11-20 12:00:27137.55 137.40 1.71%
BYND 2020-11-20 13:00:27137.80 137.55 1.81%
BYND 2020-11-20 14:00:26138.54 137.60 1.85%
BYND 2020-11-20 15:00:27138.49 138.30 2.37%
BYND 2020-11-20 16:00:27138.25 138.20 2.33%
BYND 2020-11-20 17:00:32136.32 136.25 -0.79%
BYND 2020-11-20 18:00:27134.57 134.46 -2.13%
BYND 2020-11-20 19:00:27135.29 135.11 -1.63%
BYND 2020-11-20 20:00:26135.59 135.41 -1.40%
BYND 2020-11-20 21:00:27136.31 136.25 -0.82%
BYND 2020-11-20 22:00:27137.25 137.16 -0.14%
BYND 2020-11-20 23:00:26136.49 136.39 -0.70%
BYND 2020-11-21 01:01:36136.50 136.25 -1.04%
BYND 2020-11-21 02:00:26136.49 136.27 -1.01%
BYND 2020-11-21 03:00:26150.00 133.15 -0.94%
BYND 2020-11-21 04:00:27150.00 133.15 -0.94%
BYND 2020-11-21 05:00:26150.00 133.15 -0.94%
BYND 2020-11-21 06:00:26150.00 133.15 -0.94%
BYND 2020-11-21 07:00:27150.00 133.15 -0.94%
BYND 2020-11-21 08:00:27150.00 133.15 -0.94%
BYND 2020-11-21 09:00:26150.00 133.15 -0.94%
BYND 2020-11-21 10:00:27150.00 133.15 -0.94%
BYND 2020-11-21 11:00:27150.00 133.15 -0.94%
BYND 2020-11-21 12:00:27150.00 133.15 -0.94%
BYND 2020-11-21 13:00:27150.00 133.15 -0.94%
BYND 2020-11-21 14:00:27150.00 133.15 -0.94%
BYND 2020-11-21 15:00:26150.00 133.15 -0.94%
BYND 2020-11-21 16:00:27150.00 133.15 -0.94%
BYND 2020-11-21 17:00:26150.00 133.15 -0.94%
BYND 2020-11-21 18:00:27150.00 133.15 -0.94%
BYND 2020-11-21 19:00:27150.00 133.15 -0.94%
BYND 2020-11-21 20:00:27150.00 133.15 -0.94%
BYND 2020-11-21 21:00:27150.00 133.15 -0.94%
BYND 2020-11-21 22:00:27150.00 133.15 -0.94%
BYND 2020-11-21 23:00:26150.00 133.15 -0.94%
BYND 2020-11-22 01:02:20150.00 133.15 -0.94%
BYND 2020-11-22 02:00:26150.00 133.15 -0.94%
BYND 2020-11-22 03:00:25150.00 133.15 -0.94%
BYND 2020-11-22 04:00:26150.00 133.15 -0.94%
BYND 2020-11-22 05:00:26150.00 133.15 -0.94%
BYND 2020-11-22 06:00:26150.00 133.15 -0.94%
BYND 2020-11-22 07:00:26150.00 133.15 -0.94%
BYND 2020-11-22 08:00:26150.00 133.15 -0.94%
BYND 2020-11-22 09:00:26150.00 133.15 -0.94%
BYND 2020-11-22 10:00:26150.00 133.15 -0.94%
BYND 2020-11-22 11:00:26150.00 133.15 -0.94%
BYND 2020-11-22 12:00:27150.00 133.15 -0.94%
BYND 2020-11-22 13:00:27150.00 133.15 -0.94%
BYND 2020-11-22 14:00:26150.00 133.15 -0.94%
BYND 2020-11-22 15:00:26150.00 133.15 -0.94%
BYND 2020-11-22 16:00:27150.00 133.15 -0.94%
BYND 2020-11-22 17:00:27150.00 133.15 -0.94%
BYND 2020-11-22 18:00:26150.00 133.15 -0.94%
BYND 2020-11-22 19:00:29150.00 133.15 -0.94%
BYND 2020-11-22 20:00:26150.00 133.15 -0.94%
BYND 2020-11-22 21:00:27150.00 133.15 -0.94%
BYND 2020-11-22 22:00:26150.00 133.15 -0.94%
BYND 2020-11-22 23:00:31150.00 133.15 -0.94%
BYND 2020-11-23 01:02:03150.00 133.15 -0.94%
BYND 2020-11-23 02:00:26150.00 133.15 -0.94%
BYND 2020-11-23 03:00:26150.00 133.15 -0.94%
BYND 2020-11-23 04:00:26150.00 133.15 -0.94%
BYND 2020-11-23 05:00:27150.00 133.15 -0.94%
BYND 2020-11-23 06:00:26150.00 133.15 -0.94%
BYND 2020-11-23 07:00:27150.00 133.15 -0.94%
BYND 2020-11-23 08:00:27150.00 133.15 -0.94%
BYND 2020-11-23 09:00:27150.00 133.15 -0.94%
BYND 2020-11-23 10:00:28150.00 133.15 -0.94%
BYND 2020-11-23 11:00:27141.00 103.87 -0.94%
BYND 2020-11-23 12:00:28136.98 136.64 -0.59%
BYND 2020-11-23 13:00:26137.20 136.70 -0.40%
BYND 2020-11-23 14:00:27137.00 136.57 -0.88%
BYND 2020-11-23 15:00:28136.98 136.87 -0.75%
BYND 2020-11-23 16:00:27136.94 136.75 -0.62%
BYND 2020-11-23 17:00:29138.65 138.52 1.55%
BYND 2020-11-23 18:00:28139.17 139.00 1.90%
BYND 2020-11-23 19:00:28141.26 141.17 3.44%
BYND 2020-11-23 20:00:26142.35 142.24 4.26%
BYND 2020-11-23 21:00:26143.14 143.00 4.84%
BYND 2020-11-23 22:00:27142.35 142.28 4.28%
BYND 2020-11-23 23:00:26140.92 140.85 3.23%
BYND 2020-11-24 01:01:37140.60 140.58 2.81%
BYND 2020-11-24 02:00:26141.58 141.00 3.54%
BYND 2020-11-24 03:00:27142.37 140.52 3.53%
BYND 2020-11-24 04:00:26142.37 140.52 3.53%
BYND 2020-11-24 05:00:27142.37 140.52 3.53%
BYND 2020-11-24 06:00:26142.37 140.52 3.53%
BYND 2020-11-24 07:00:26142.37 140.52 3.53%
BYND 2020-11-24 08:00:26142.37 140.52 3.53%
BYND 2020-11-24 09:00:28142.37 140.52 3.53%
BYND 2020-11-24 10:00:27142.37 140.52 3.53%
BYND 2020-11-24 11:00:27142.37 103.87 3.53%
BYND 2020-11-24 12:00:29144.80 144.30 5.75%
BYND 2020-11-24 13:00:27144.20 144.11 5.46%
BYND 2020-11-24 14:00:27144.15 143.50 5.32%
BYND 2020-11-24 15:00:27142.90 142.76 4.50%
BYND 2020-11-24 16:00:28143.80 143.71 5.20%
BYND 2020-11-24 17:00:55141.78 141.72 0.67%
BYND 2020-11-24 18:00:29143.49 143.39 1.80%
BYND 2020-11-24 19:00:46142.75 142.65 1.33%
BYND 2020-11-24 20:00:26141.85 141.72 0.66%
BYND 2020-11-24 21:00:26142.00 141.96 0.81%
BYND 2020-11-24 22:00:27142.48 142.36 1.10%
BYND 2020-11-24 23:00:26141.81 141.75 0.67%
BYND 2020-11-25 01:01:33141.30 141.03 -1.62%
BYND 2020-11-25 02:00:26141.50 141.10 -1.62%
BYND 2020-11-25 03:00:27141.60 141.11 -1.71%
BYND 2020-11-25 04:00:26141.60 141.11 -1.71%
BYND 2020-11-25 05:00:27141.60 141.11 -1.71%
BYND 2020-11-25 06:00:26141.60 141.11 -1.71%
BYND 2020-11-25 07:00:27141.60 141.11 -1.71%
BYND 2020-11-25 08:00:26141.60 141.11 -1.71%
BYND 2020-11-25 09:00:25141.60 141.11 -1.71%
BYND 2020-11-25 10:00:26141.60 141.11 -1.71%
BYND 2020-11-25 11:00:26141.60 103.87 -1.71%
BYND 2020-11-25 12:00:26141.00 140.50 -2.17%
BYND 2020-11-25 13:00:27139.83 139.00 -2.74%
BYND 2020-11-25 14:00:27139.03 138.20 -3.20%
BYND 2020-11-25 15:00:27139.43 139.22 -2.94%
BYND 2020-11-25 16:00:27139.47 139.26 -2.94%
BYND 2020-11-25 17:00:31139.33 138.90 -1.67%
BYND 2020-11-25 18:00:27139.70 139.51 -1.24%
BYND 2020-11-25 19:00:27141.56 141.42 0.11%
BYND 2020-11-25 20:00:27141.85 141.72 0.33%
BYND 2020-11-25 21:00:27140.09 140.02 -0.92%
BYND 2020-11-25 22:00:28140.23 140.04 -0.76%
BYND 2020-11-25 23:00:27139.64 139.58 -1.25%
BYND 2020-11-26 01:01:56139.60 139.39 -1.42%
BYND 2020-11-26 02:00:26139.49 139.43 -1.41%
BYND 2020-11-26 03:00:26140.28 139.61 -1.04%
BYND 2020-11-26 04:00:27140.28 139.61 -1.04%
BYND 2020-11-26 05:00:27140.28 139.61 -1.04%
BYND 2020-11-26 06:00:27140.28 139.61 -1.04%
BYND 2020-11-26 07:00:26140.28 139.61 -1.04%
BYND 2020-11-26 08:00:26140.28 139.61 -1.04%
BYND 2020-11-26 09:00:26140.28 139.61 -1.04%
BYND 2020-11-26 10:00:27140.28 139.61 -1.04%
BYND 2020-11-26 11:00:27140.28 139.61 -1.04%
BYND 2020-11-26 12:00:27140.28 139.61 -1.04%
BYND 2020-11-26 13:00:27140.28 139.61 -1.04%
BYND 2020-11-26 14:00:28140.28 139.61 -1.04%
BYND 2020-11-26 15:00:26140.28 139.61 -1.04%
BYND 2020-11-26 16:00:27140.28 139.61 -1.04%
BYND 2020-11-26 17:00:26140.28 139.61 -1.04%
BYND 2020-11-26 18:00:26140.28 139.61 -1.04%
BYND 2020-11-26 19:00:27140.28 139.61 -1.04%
BYND 2020-11-26 20:00:27140.28 139.61 -1.04%
BYND 2020-11-26 21:00:28140.28 139.61 -1.04%
BYND 2020-11-26 22:00:26140.28 139.61 -1.04%
BYND 2020-11-26 23:00:27140.28 139.61 -1.04%
BYND 2020-11-27 01:02:09140.28 139.61 -1.04%
BYND 2020-11-27 02:00:27140.28 139.61 -1.04%
BYND 2020-11-27 03:00:27140.28 139.61 -1.04%
BYND 2020-11-27 04:00:27140.28 139.61 -1.04%
BYND 2020-11-27 05:00:27140.28 139.61 -1.04%
BYND 2020-11-27 06:00:27140.28 139.61 -1.04%
BYND 2020-11-27 07:00:26140.28 139.61 -1.04%
BYND 2020-11-27 08:00:26140.28 139.61 -1.04%
BYND 2020-11-27 09:00:26140.28 139.61 -1.04%
BYND 2020-11-27 10:00:26140.28 139.61 -1.04%
BYND 2020-11-27 11:00:53190.00 103.87 -1.04%
BYND 2020-11-27 12:00:30139.90 139.68 -1.13%
BYND 2020-11-27 13:00:28139.93 139.68 -1.29%
BYND 2020-11-27 14:00:26140.00 139.20 -1.07%
BYND 2020-11-27 15:00:26140.70 140.50 -0.71%
BYND 2020-11-27 16:00:28141.18 140.30 -0.23%
BYND 2020-11-27 17:00:27142.89 142.77 1.96%
BYND 2020-11-27 18:00:27143.64 143.54 2.54%
BYND 2020-11-27 19:00:33141.60 141.47 1.08%
BYND 2020-11-27 20:00:28142.14 142.10 1.49%
BYND 2020-11-27 21:00:27142.04 141.75 1.44%
BYND 2020-11-27 22:00:28142.19 141.75 1.41%
BYND 2020-11-27 23:00:27142.20 141.75 1.55%
BYND 2020-11-28 01:01:48142.00 141.92 0.68%
BYND 2020-11-28 02:00:26142.00 141.92 0.68%
BYND 2020-11-28 03:00:27142.00 141.92 0.68%
BYND 2020-11-28 04:00:27142.00 141.92 0.68%
BYND 2020-11-28 05:00:27142.00 141.92 0.68%
BYND 2020-11-28 06:00:27142.00 141.92 0.68%
BYND 2020-11-28 07:00:27142.00 141.92 0.68%
BYND 2020-11-28 08:00:27142.00 141.92 0.68%
BYND 2020-11-28 09:00:27142.00 141.92 0.68%
BYND 2020-11-28 10:00:27142.00 141.92 0.68%
BYND 2020-11-28 11:00:26142.00 141.92 0.68%
BYND 2020-11-28 12:00:28142.00 141.92 0.68%
BYND 2020-11-28 13:00:26142.00 141.92 0.68%
BYND 2020-11-28 15:00:27142.00 141.92 0.68%
BYND 2020-11-28 16:00:27142.00 141.92 0.68%
BYND 2020-11-28 17:00:27142.00 141.92 0.68%
BYND 2020-11-28 18:00:27142.00 141.92 0.68%
BYND 2020-11-28 19:00:27142.00 141.92 0.68%
BYND 2020-11-28 20:00:27142.00 141.92 0.68%
BYND 2020-11-28 21:00:27142.00 141.92 0.68%
BYND 2020-11-28 22:00:27142.00 141.92 0.68%
BYND 2020-11-28 23:00:27142.00 141.92 0.68%
BYND 2020-11-29 01:02:02142.00 141.92 0.68%
BYND 2020-11-29 02:00:26142.00 141.92 0.68%
BYND 2020-11-29 03:00:26142.00 141.92 0.68%
BYND 2020-11-29 04:00:27142.00 141.92 0.68%
BYND 2020-11-29 05:00:26142.00 141.92 0.68%
BYND 2020-11-29 06:00:27142.00 141.92 0.68%
BYND 2020-11-29 07:00:27142.00 141.92 0.68%
BYND 2020-11-29 08:00:26142.00 141.92 0.68%
BYND 2020-11-29 09:00:26142.00 141.92 0.68%
BYND 2020-11-29 10:00:27142.00 141.92 0.68%
BYND 2020-11-29 11:00:26142.00 141.92 0.68%
BYND 2020-11-29 12:00:26142.00 141.92 0.68%
BYND 2020-11-29 13:00:26142.00 141.92 0.68%
BYND 2020-11-29 14:00:26142.00 141.92 0.68%
BYND 2020-11-29 15:00:27142.00 141.92 0.68%
BYND 2020-11-29 16:00:27142.00 141.92 0.68%
BYND 2020-11-29 17:00:27142.00 141.92 0.68%
BYND 2020-11-29 18:00:26142.00 141.92 0.68%
BYND 2020-11-29 19:00:28142.00 141.92 0.68%
BYND 2020-11-29 20:00:26142.00 141.92 0.68%
BYND 2020-11-29 21:00:26142.00 141.92 0.68%
BYND 2020-11-29 22:00:26142.00 141.92 0.68%
BYND 2020-11-29 23:00:33142.00 141.92 0.68%
BYND 2020-11-30 01:02:18142.00 141.92 0.68%
BYND 2020-11-30 02:00:25142.00 141.92 0.68%
BYND 2020-11-30 03:00:27142.00 141.92 0.68%
BYND 2020-11-30 04:00:26142.00 141.92 0.68%
BYND 2020-11-30 05:00:26142.00 141.92 0.68%
BYND 2020-11-30 06:00:41142.00 141.92 0.68%
BYND 2020-11-30 07:00:26142.00 141.92 0.68%
BYND 2020-11-30 08:00:26142.00 141.92 0.68%
BYND 2020-11-30 09:00:39142.00 141.92 0.68%
BYND 2020-11-30 10:00:27142.00 141.92 0.68%
BYND 2020-11-30 11:00:26142.00 103.87 0.68%
BYND 2020-11-30 12:00:26140.75 140.30 -0.52%
BYND 2020-11-30 13:00:27141.39 140.35 -0.31%
BYND 2020-11-30 14:00:26141.45 140.52 -0.37%
BYND 2020-11-30 15:00:26141.70 141.00 0.15%
BYND 2020-11-30 16:00:27141.70 141.40 0.31%
BYND 2020-11-30 17:00:27139.88 139.70 -1.63%
BYND 2020-11-30 18:00:27136.89 136.71 -3.66%
BYND 2020-11-30 19:00:26139.53 139.42 -1.78%
BYND 2020-11-30 20:00:27140.08 140.00 -1.35%
BYND 2020-11-30 21:00:28139.35 139.27 -1.86%
BYND 2020-11-30 22:00:27139.70 139.56 -1.66%
BYND 2020-11-30 23:00:27140.07 139.97 -1.40%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85