investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BYND: Beyond Meat, Inc. - Common stock

+ Food, Meat



Clear duplicates of prices



2025-11-24
BYND 2025-11-24 01:01:330.00 0.00 1.14%
BYND 2025-11-24 05:01:320.99 0.88 1.14%
BYND 2025-11-24 06:01:420.89 0.88 3.41%
BYND 2025-11-24 07:01:400.88 0.87 2.27%
BYND 2025-11-24 09:01:300.89 0.88 3.41%
BYND 2025-11-24 11:01:300.84 0.82 -2.27%
BYND 2025-11-24 12:01:350.88 0.87 2.27%
BYND 2025-11-24 13:01:310.89 0.88 3.41%
BYND 2025-11-24 14:04:240.90 0.89 4.55%
BYND 2025-11-24 15:01:370.94 0.93 9.09%
BYND 2025-11-24 16:03:210.87 0.86 1.14%
BYND 2025-11-24 17:01:560.88 0.86 2.27%
BYND 2025-11-24 18:01:440.87 0.86 1.16%
BYND 2025-11-24 21:02:210.00 0.00 0.00%
2025-11-25
BYND 2025-11-25 05:01:360.98 0.83 0.00%
BYND 2025-11-25 06:02:130.88 0.85 0.00%
BYND 2025-11-25 07:01:360.88 0.86 0.00%
BYND 2025-11-25 08:01:430.87 0.85 1.16%
BYND 2025-11-25 09:01:330.87 0.86 1.16%
BYND 2025-11-25 11:01:370.85 0.84 -1.16%
BYND 2025-11-25 12:01:450.86 0.85 -1.16%
BYND 2025-11-25 13:01:290.85 0.84 -1.16%
BYND 2025-11-25 14:01:380.84 0.83 -2.33%
BYND 2025-11-25 15:01:280.88 0.87 2.33%
BYND 2025-11-25 16:01:430.85 0.84 -1.16%
BYND 2025-11-25 17:01:350.87 0.85 0.00%
BYND 2025-11-25 18:01:290.88 0.85 0.00%
BYND 2025-11-25 19:01:150.87 0.85 0.00%
BYND 2025-11-25 21:02:490.00 0.00 0.00%
2025-11-26
BYND 2025-11-26 05:01:280.90 0.85 0.00%
BYND 2025-11-26 06:01:380.90 0.86 2.33%
BYND 2025-11-26 07:01:220.89 0.86 2.33%
BYND 2025-11-26 08:01:380.87 0.86 2.33%
BYND 2025-11-26 09:01:260.87 0.86 1.16%
BYND 2025-11-26 10:01:360.87 0.85 1.16%
BYND 2025-11-26 11:01:290.90 0.88 4.65%
BYND 2025-11-26 12:01:310.93 0.92 9.30%
BYND 2025-11-26 13:01:470.94 0.93 10.47%
BYND 2025-11-26 14:01:390.93 0.92 9.30%
BYND 2025-11-26 15:01:290.98 0.97 13.95%
BYND 2025-11-26 16:01:381.03 1.02 22.09%
BYND 2025-11-26 17:01:331.03 1.02 19.77%
BYND 2025-11-26 17:37:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1655210/000165521025000217/0001655210-25-000217-index.htm
8-K - BEYOND MEAT, INC. (0001655210) (Filer)
BYND 2025-11-26 18:01:461.01 1.00 18.60%
BYND 2025-11-26 19:01:490.99 0.98 16.28%
BYND 2025-11-26 20:01:401.03 1.02 19.77%
BYND 2025-11-26 21:02:500.00 0.00 0.00%
2025-11-27
BYND 2025-11-27 19:01:321.02 1.01 19.77%
BYND 2025-11-27 21:02:240.00 0.00 0.00%
2025-11-28
BYND 2025-11-28 05:01:331.04 1.02 0.00%
BYND 2025-11-28 06:01:421.06 1.05 5.81%
BYND 2025-11-28 07:01:261.05 1.04 4.65%
BYND 2025-11-28 08:01:321.03 1.02 2.33%
BYND 2025-11-28 09:01:221.04 1.03 2.33%
BYND 2025-11-28 10:01:331.03 1.02 2.33%
BYND 2025-11-28 11:01:251.05 1.04 3.49%
BYND 2025-11-28 12:01:301.03 1.02 0.00%
BYND 2025-11-28 13:01:271.01 1.00 -1.16%
BYND 2025-11-28 14:01:390.98 0.97 -4.65%
BYND 2025-11-28 15:01:300.98 0.96 -0.98%
BYND 2025-11-28 17:01:280.99 0.98 0.98%
BYND 2025-11-28 18:01:300.00 0.00 -3.92%
2025-12-01
BYND 2025-12-01 05:01:261.00 0.96 -0.98%
BYND 2025-12-01 06:01:350.97 0.96 -0.98%
BYND 2025-12-01 07:01:231.00 0.96 -0.98%
BYND 2025-12-01 08:01:330.99 0.96 -0.98%
BYND 2025-12-01 09:01:270.96 0.94 -1.96%
BYND 2025-12-01 10:01:340.96 0.95 -1.96%
BYND 2025-12-01 11:01:251.01 1.00 2.94%
BYND 2025-12-01 12:01:330.99 0.98 0.98%
BYND 2025-12-01 13:01:301.01 1.00 2.94%
BYND 2025-12-01 14:01:471.03 1.02 4.90%
BYND 2025-12-01 15:01:301.25 1.24 26.47%
BYND 2025-12-01 16:01:431.36 1.35 36.27%
BYND 2025-12-01 17:01:341.36 1.35 37.25%
BYND 2025-12-01 18:01:421.37 1.36 38.78%
BYND 2025-12-01 19:01:321.33 1.32 34.69%
BYND 2025-12-01 20:01:381.31 1.30 33.67%
BYND 2025-12-01 21:02:500.00 0.00 3.06%
2025-12-02
BYND 2025-12-02 05:01:241.42 1.40 7.14%
BYND 2025-12-02 06:01:471.44 1.43 10.20%
BYND 2025-12-02 07:01:511.53 1.52 18.37%
BYND 2025-12-02 08:01:411.48 1.47 14.29%
BYND 2025-12-02 09:01:291.57 1.56 23.47%
BYND 2025-12-02 10:01:381.45 1.44 10.20%
BYND 2025-12-02 11:01:291.37 1.36 4.08%
BYND 2025-12-02 13:01:341.28 1.27 -6.12%
BYND 2025-12-02 13:31:34
Beyond Meat: Debt Extension Does Not Provide A Sufficient Lifeline
BYND 2025-12-02 14:01:231.29 1.28 -5.10%
BYND 2025-12-02 15:01:371.37 1.36 3.06%
BYND 2025-12-02 16:01:301.32 1.31 -2.04%
BYND 2025-12-02 17:01:381.30 1.29 -5.10%
BYND 2025-12-02 18:01:241.24 1.23 -7.46%
BYND 2025-12-02 19:01:481.27 1.26 -5.97%
BYND 2025-12-02 20:01:291.26 1.25 -6.72%
BYND 2025-12-02 21:03:390.00 0.00 -4.48%
2025-12-03
BYND 2025-12-03 05:01:391.28 1.26 -4.48%
BYND 2025-12-03 06:01:271.25 1.24 -2.99%
BYND 2025-12-03 07:01:421.27 1.25 -2.24%
BYND 2025-12-03 08:01:341.26 1.25 -2.24%
BYND 2025-12-03 09:01:361.29 1.28 0.00%
BYND 2025-12-03 10:01:221.28 1.27 -0.75%
BYND 2025-12-03 11:01:361.20 1.18 -6.72%
BYND 2025-12-03 12:01:201.27 1.26 -1.49%
BYND 2025-12-03 13:01:301.24 1.23 -3.73%
BYND 2025-12-03 14:01:281.21 1.20 -5.97%
BYND 2025-12-03 15:01:451.20 1.18 -6.72%
BYND 2025-12-03 16:01:311.22 1.21 -5.22%
BYND 2025-12-03 17:01:531.24 1.23 -3.73%
BYND 2025-12-03 18:01:441.23 1.22 -5.43%
BYND 2025-12-03 19:01:371.23 1.22 -4.65%
BYND 2025-12-03 20:02:051.24 1.23 -3.88%
BYND 2025-12-03 21:04:140.00 0.00 -3.88%
2025-12-04
BYND 2025-12-04 05:01:461.32 1.16 -0.78%
BYND 2025-12-04 06:01:371.22 1.21 -2.33%
BYND 2025-12-04 07:01:451.22 1.21 -3.10%
BYND 2025-12-04 08:01:351.23 1.22 -2.33%
BYND 2025-12-04 09:01:531.25 1.24 -0.78%
BYND 2025-12-04 10:01:481.25 1.24 0.00%
BYND 2025-12-04 11:06:251.28 1.27 3.10%
BYND 2025-12-04 12:01:231.29 1.28 3.88%
BYND 2025-12-04 16:02:071.26 1.25 1.55%
BYND 2025-12-04 17:01:341.25 1.24 0.00%
BYND 2025-12-04 18:01:261.24 1.23 -1.60%
BYND 2025-12-04 20:01:311.24 1.23 -0.80%
BYND 2025-12-04 21:04:080.00 0.00 0.00%
2025-12-05
BYND 2025-12-05 05:01:591.26 1.24 1.60%
BYND 2025-12-05 06:01:321.27 1.26 2.40%
BYND 2025-12-05 07:01:511.28 1.27 3.20%
BYND 2025-12-05 09:01:381.26 1.25 2.40%
BYND 2025-12-05 10:01:301.25 1.24 1.60%
BYND 2025-12-05 11:01:461.26 1.25 2.40%
BYND 2025-12-05 12:01:231.38 1.37 12.00%
BYND 2025-12-05 13:01:361.32 1.31 7.20%
BYND 2025-12-05 14:01:241.29 1.28 4.80%
BYND 2025-12-05 15:01:341.28 1.27 4.00%
BYND 2025-12-05 16:01:461.25 1.24 1.60%
BYND 2025-12-05 17:01:401.23 1.22 -1.60%
BYND 2025-12-05 18:01:211.23 1.22 -0.81%
BYND 2025-12-05 19:01:371.23 1.22 -1.61%
BYND 2025-12-05 20:01:321.22 1.21 -2.42%
BYND 2025-12-05 21:03:010.00 0.00 -2.42%
2025-12-08
BYND 2025-12-08 05:01:331.25 1.22 1.61%
BYND 2025-12-08 06:01:311.23 1.22 1.61%
BYND 2025-12-08 07:01:201.25 1.24 2.42%
BYND 2025-12-08 08:01:491.24 1.23 1.61%
BYND 2025-12-08 10:01:411.23 1.22 0.00%
BYND 2025-12-08 11:01:191.19 1.17 -3.23%
BYND 2025-12-08 12:01:371.18 1.16 -3.23%
BYND 2025-12-08 13:01:491.17 1.15 -4.03%
BYND 2025-12-08 14:01:551.19 1.17 -2.42%
BYND 2025-12-08 15:01:571.17 1.15 -4.03%
BYND 2025-12-08 16:01:441.16 1.14 -4.84%
BYND 2025-12-08 17:01:451.14 1.12 -5.65%
BYND 2025-12-08 18:02:011.14 1.12 -5.74%
BYND 2025-12-08 20:01:451.15 1.12 -5.74%
BYND 2025-12-08 21:03:080.00 0.00 0.00%
2025-12-09
BYND 2025-12-09 05:01:401.14 1.12 0.82%
BYND 2025-12-09 06:01:491.14 1.12 0.00%
BYND 2025-12-09 07:01:371.13 1.11 0.00%
BYND 2025-12-09 08:01:451.13 1.12 0.00%
BYND 2025-12-09 09:01:331.13 1.11 0.00%
BYND 2025-12-09 10:02:331.13 1.11 -0.82%
BYND 2025-12-09 11:01:361.18 1.16 4.10%
BYND 2025-12-09 12:01:481.19 1.17 4.92%
BYND 2025-12-09 13:01:431.26 1.25 10.66%
BYND 2025-12-09 14:02:241.25 1.24 9.84%
BYND 2025-12-09 15:02:201.24 1.23 9.02%
BYND 2025-12-09 16:01:491.25 1.24 9.84%
BYND 2025-12-09 17:02:331.26 1.25 9.84%
BYND 2025-12-09 18:01:431.25 1.24 10.53%
BYND 2025-12-09 21:02:080.00 0.00 -0.88%
2025-12-10
BYND 2025-12-10 05:01:431.26 1.22 -1.75%
BYND 2025-12-10 06:02:011.24 1.23 -1.75%
BYND 2025-12-10 08:01:441.24 1.23 -2.63%
BYND 2025-12-10 09:01:291.26 1.25 -0.88%
BYND 2025-12-10 11:01:251.25 1.24 -1.75%
BYND 2025-12-10 12:01:311.27 1.26 1.75%
BYND 2025-12-10 13:01:371.30 1.29 4.39%
BYND 2025-12-10 14:01:591.30 1.29 3.51%
BYND 2025-12-10 15:01:241.29 1.28 3.51%
BYND 2025-12-10 17:01:231.24 1.23 -1.75%
BYND 2025-12-10 18:02:041.25 1.24 -1.59%
BYND 2025-12-10 19:01:301.24 1.23 -1.59%
BYND 2025-12-10 20:01:501.24 1.23 -2.38%
BYND 2025-12-10 21:01:590.00 0.00 0.00%
BYND 2025-12-10 22:03:151.24 1.23 -2.38%
2025-12-11
BYND 2025-12-11 05:01:321.22 1.20 -0.79%
BYND 2025-12-11 06:01:421.23 1.22 -0.79%
BYND 2025-12-11 07:01:271.23 1.22 0.00%
BYND 2025-12-11 09:01:231.24 1.23 0.00%
BYND 2025-12-11 10:01:541.22 1.21 -0.79%
BYND 2025-12-11 11:01:551.22 1.21 -1.59%
BYND 2025-12-11 12:01:501.19 1.17 -3.17%
BYND 2025-12-11 13:01:391.22 1.21 -1.59%
BYND 2025-12-11 14:01:421.21 1.20 -1.59%
BYND 2025-12-11 15:01:381.20 1.18 -2.38%
BYND 2025-12-11 16:01:451.19 1.17 -3.17%
BYND 2025-12-11 17:01:281.20 1.18 -3.17%
BYND 2025-12-11 18:02:451.20 1.18 -3.25%
BYND 2025-12-11 21:02:060.00 0.00 -0.81%
2025-12-12
BYND 2025-12-12 05:01:191.21 1.16 -0.81%
BYND 2025-12-12 06:01:461.20 1.17 1.63%
BYND 2025-12-12 07:01:341.19 1.17 1.63%
BYND 2025-12-12 08:01:371.20 1.17 0.00%
BYND 2025-12-12 09:01:281.18 1.16 -0.81%
BYND 2025-12-12 10:02:251.18 1.16 0.00%
BYND 2025-12-12 11:01:301.19 1.17 1.63%
BYND 2025-12-12 12:01:331.15 1.13 -1.63%
BYND 2025-12-12 13:01:191.14 1.12 -2.44%
BYND 2025-12-12 15:01:271.13 1.12 -3.25%
BYND 2025-12-12 16:01:551.13 1.11 -4.07%
BYND 2025-12-12 17:01:201.10 1.09 -6.50%
BYND 2025-12-12 18:01:371.10 1.09 -5.93%
BYND 2025-12-12 20:01:331.10 1.09 -6.78%
BYND 2025-12-12 21:01:480.00 0.00 -6.78%
2025-12-15
BYND 2025-12-15 05:01:261.16 1.10 -6.78%
BYND 2025-12-15 06:01:371.13 1.11 4.24%
BYND 2025-12-15 07:01:301.13 1.11 3.39%
BYND 2025-12-15 08:01:381.12 1.10 3.39%
BYND 2025-12-15 09:01:301.10 1.09 1.69%
BYND 2025-12-15 10:01:411.13 1.10 3.39%
BYND 2025-12-15 11:01:251.10 1.09 1.69%
BYND 2025-12-15 12:01:331.07 1.06 -1.69%
BYND 2025-12-15 13:01:201.08 1.07 -0.85%
BYND 2025-12-15 15:01:341.06 1.05 -2.54%
BYND 2025-12-15 16:01:501.07 1.06 -2.54%
BYND 2025-12-15 17:01:311.04 1.03 -4.24%
BYND 2025-12-15 18:01:371.03 1.02 -6.42%
BYND 2025-12-15 20:01:491.03 1.02 -5.50%
BYND 2025-12-15 21:02:080.00 0.00 -3.67%
2025-12-16
BYND 2025-12-16 05:01:301.03 1.02 -3.67%
BYND 2025-12-16 06:01:391.02 1.01 -1.83%
BYND 2025-12-16 07:01:281.03 1.02 -0.92%
BYND 2025-12-16 08:01:551.04 1.02 -0.92%
BYND 2025-12-16 09:01:311.03 1.02 -0.92%
BYND 2025-12-16 10:01:521.04 1.03 -0.92%
BYND 2025-12-16 11:01:271.10 1.09 6.42%
BYND 2025-12-16 12:01:311.10 1.09 5.50%
BYND 2025-12-16 14:01:331.08 1.07 4.59%
BYND 2025-12-16 16:01:341.10 1.09 6.42%
BYND 2025-12-16 17:01:241.09 1.08 4.59%
BYND 2025-12-16 18:01:321.09 1.08 4.81%
BYND 2025-12-16 19:01:301.09 1.08 5.77%
BYND 2025-12-16 20:01:351.09 1.07 4.81%
BYND 2025-12-16 21:02:000.00 0.00 4.81%
2025-12-17
BYND 2025-12-17 05:01:321.10 1.07 4.81%
BYND 2025-12-17 06:01:471.09 1.08 -0.96%
BYND 2025-12-17 07:01:321.09 1.08 -1.92%
BYND 2025-12-17 08:01:441.10 1.09 -0.96%
BYND 2025-12-17 09:01:281.12 1.10 0.00%
BYND 2025-12-17 10:44:32
4 Reasons To Sell Beyond Meat
BYND 2025-12-17 11:01:451.08 1.07 -1.92%
BYND 2025-12-17 12:01:401.09 1.08 -0.96%
BYND 2025-12-17 13:01:221.08 1.07 -1.92%
BYND 2025-12-17 14:01:411.09 1.08 -0.96%
BYND 2025-12-17 15:01:281.08 1.07 -1.92%
BYND 2025-12-17 16:01:501.07 1.06 -3.85%
BYND 2025-12-17 17:01:481.05 1.04 -5.77%
BYND 2025-12-17 18:01:401.01 1.00 -9.09%
BYND 2025-12-17 19:01:441.00 0.99 -9.09%
BYND 2025-12-17 21:02:230.00 0.00 -4.55%
2025-12-18
BYND 2025-12-18 05:01:281.02 1.00 -4.55%
BYND 2025-12-18 06:01:391.04 1.02 -2.73%
BYND 2025-12-18 07:01:251.03 1.01 -2.73%
BYND 2025-12-18 08:01:411.03 1.02 -2.73%
BYND 2025-12-18 09:01:241.02 1.01 -3.64%
BYND 2025-12-18 10:01:351.05 1.04 -0.91%
BYND 2025-12-18 11:01:281.10 1.09 5.45%
BYND 2025-12-18 12:01:341.07 1.06 2.73%
BYND 2025-12-18 13:01:211.08 1.07 3.64%
BYND 2025-12-18 14:01:361.07 1.06 2.73%
BYND 2025-12-18 15:01:311.06 1.05 1.82%
BYND 2025-12-18 16:01:451.05 1.04 0.00%
BYND 2025-12-18 17:01:271.04 1.03 -1.82%
BYND 2025-12-18 17:47:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1655210/000165521025000220/0001655210-25-000220-index.htm
8-K - BEYOND MEAT, INC. (0001655210) (Filer)
BYND 2025-12-18 18:01:391.03 1.02 -1.90%
BYND 2025-12-18 20:01:361.04 1.02 -1.90%
BYND 2025-12-18 21:02:050.00 0.00 -1.90%
2025-12-19
BYND 2025-12-19 05:01:351.05 1.04 1.90%
BYND 2025-12-19 07:02:141.05 1.04 0.00%
BYND 2025-12-19 08:01:351.05 1.04 1.90%
BYND 2025-12-19 10:01:381.05 1.04 0.00%
BYND 2025-12-19 11:02:221.04 1.03 0.00%
BYND 2025-12-19 12:01:581.16 1.14 11.43%
BYND 2025-12-19 13:01:281.19 1.17 14.29%
BYND 2025-12-19 14:01:591.15 1.13 10.48%
BYND 2025-12-19 15:01:431.13 1.12 9.52%
BYND 2025-12-19 16:01:441.10 1.09 6.67%
BYND 2025-12-19 17:02:471.10 1.09 5.71%
BYND 2025-12-19 18:01:401.12 1.10 8.65%
BYND 2025-12-19 19:01:311.12 1.10 6.73%
BYND 2025-12-19 21:02:170.00 0.00 6.73%
2025-12-22
BYND 2025-12-22 05:01:311.15 1.12 3.85%
BYND 2025-12-22 06:01:441.15 1.13 3.85%
BYND 2025-12-22 07:01:281.15 1.13 4.81%
BYND 2025-12-22 08:01:441.15 1.13 3.85%
BYND 2025-12-22 09:01:291.13 1.11 2.88%
BYND 2025-12-22 10:01:351.13 1.12 2.88%
BYND 2025-12-22 11:01:241.13 1.11 1.92%
BYND 2025-12-22 12:01:381.10 1.09 -0.96%
BYND 2025-12-22 13:01:291.09 1.08 -1.92%
BYND 2025-12-22 14:01:531.08 1.07 -3.85%
BYND 2025-12-22 15:01:311.08 1.07 -2.88%
BYND 2025-12-22 16:01:481.07 1.06 -3.85%
BYND 2025-12-22 17:01:341.08 1.07 -3.85%
BYND 2025-12-22 18:01:461.07 1.06 -3.60%
BYND 2025-12-22 19:01:341.07 1.06 -4.50%
BYND 2025-12-22 21:02:050.00 0.00 -0.90%
2025-12-23
BYND 2025-12-23 05:02:221.07 1.06 -0.90%
BYND 2025-12-23 06:01:321.05 1.04 -1.80%
BYND 2025-12-23 07:01:261.06 1.04 -1.80%
BYND 2025-12-23 07:01:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1655210/000119312525329436/0001193125-25-329436-index.htm
8-K - BEYOND MEAT, INC. (0001655210) (Filer)
BYND 2025-12-23 08:01:331.06 1.05 -1.80%
BYND 2025-12-23 09:01:351.07 1.06 -0.90%
BYND 2025-12-23 10:01:441.07 1.06 0.00%
BYND 2025-12-23 11:01:270.99 0.98 -7.21%
BYND 2025-12-23 13:01:250.98 0.97 -8.11%
BYND 2025-12-23 15:01:300.99 0.98 -7.21%
BYND 2025-12-23 16:01:411.01 1.00 -5.41%
BYND 2025-12-23 18:01:521.01 1.00 -5.61%
BYND 2025-12-23 19:01:241.02 1.01 -5.61%
BYND 2025-12-23 21:01:490.00 0.00 -5.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.