investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BYND: Beyond Meat, Inc. - Common stock

+ Food, Meat



Clear duplicates of prices



2026-01-07
BYND 2026-01-07 01:01:270.00 0.00 4.49%
BYND 2026-01-07 05:01:190.99 0.92 4.49%
BYND 2026-01-07 06:01:300.96 0.93 1.12%
BYND 2026-01-07 07:01:290.96 0.93 2.25%
BYND 2026-01-07 08:01:270.94 0.93 1.12%
BYND 2026-01-07 09:01:210.95 0.93 1.12%
BYND 2026-01-07 11:01:180.93 0.92 -1.12%
BYND 2026-01-07 12:01:260.91 0.90 -2.25%
BYND 2026-01-07 13:01:181.00 0.99 7.87%
BYND 2026-01-07 14:01:301.01 1.00 8.99%
BYND 2026-01-07 15:01:201.04 1.03 12.36%
BYND 2026-01-07 16:01:321.08 1.07 15.73%
BYND 2026-01-07 17:01:261.04 1.02 11.24%
BYND 2026-01-07 18:01:321.02 1.01 9.68%
BYND 2026-01-07 19:01:251.03 1.01 10.75%
BYND 2026-01-07 20:01:311.03 1.02 10.75%
BYND 2026-01-07 21:02:190.00 0.00 -1.08%
2026-01-08
BYND 2026-01-08 05:01:211.05 1.04 2.15%
BYND 2026-01-08 06:01:281.04 1.03 0.00%
BYND 2026-01-08 07:01:191.05 1.02 -1.08%
BYND 2026-01-08 08:01:501.04 1.03 0.00%
BYND 2026-01-08 09:01:181.04 1.02 -1.08%
BYND 2026-01-08 10:01:271.04 1.03 -1.08%
BYND 2026-01-08 11:01:191.01 1.00 -4.30%
BYND 2026-01-08 12:01:271.02 1.01 -3.23%
BYND 2026-01-08 13:01:211.02 1.01 -2.15%
BYND 2026-01-08 15:01:241.07 1.06 3.23%
BYND 2026-01-08 16:01:361.06 1.05 2.15%
BYND 2026-01-08 17:01:241.03 1.02 -1.08%
BYND 2026-01-08 18:01:341.02 1.01 -2.88%
BYND 2026-01-08 20:01:331.03 1.01 -1.92%
BYND 2026-01-08 21:01:520.00 0.00 -1.92%
2026-01-09
BYND 2026-01-09 05:01:121.10 1.03 -1.92%
BYND 2026-01-09 06:01:211.03 1.02 -0.96%
BYND 2026-01-09 09:01:061.03 1.01 -0.96%
BYND 2026-01-09 10:01:171.03 1.02 0.00%
BYND 2026-01-09 11:01:041.00 0.99 -2.88%
BYND 2026-01-09 12:01:160.99 0.98 -3.85%
BYND 2026-01-09 13:01:121.00 0.99 -2.88%
BYND 2026-01-09 13:29:49
Beyond Meat: The Situation Remains Difficult
BYND 2026-01-09 14:01:181.01 1.00 -1.92%
BYND 2026-01-09 15:01:101.00 0.99 -2.88%
BYND 2026-01-09 16:01:190.97 0.96 -5.77%
BYND 2026-01-09 17:01:070.98 0.96 -4.81%
BYND 2026-01-09 18:01:150.98 0.97 -4.85%
BYND 2026-01-09 20:01:200.98 0.96 -4.85%
BYND 2026-01-09 21:01:380.00 0.00 -5.83%
2026-01-10
BYND 2026-01-10 02:30:17
Beyond Meat's Debt Reduction Bought Time, Not A Turnaround
2026-01-12
BYND 2026-01-12 00:02:480.00 0.00 -4.85%
BYND 2026-01-12 05:01:240.97 0.96 0.00%
BYND 2026-01-12 09:01:080.99 0.95 0.00%
BYND 2026-01-12 10:01:180.98 0.97 0.00%
BYND 2026-01-12 11:01:150.98 0.96 0.97%
BYND 2026-01-12 12:01:200.97 0.96 0.00%
BYND 2026-01-12 13:01:091.01 1.00 3.88%
BYND 2026-01-12 14:01:170.98 0.97 0.97%
BYND 2026-01-12 15:01:161.00 0.99 2.91%
BYND 2026-01-12 16:01:261.01 1.00 3.88%
BYND 2026-01-12 17:01:121.00 0.97 1.94%
BYND 2026-01-12 18:01:271.00 0.98 2.04%
BYND 2026-01-12 18:29:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1655210/000119312526010677/0001193125-26-010677-index.htm
8-K - BEYOND MEAT, INC. (0001655210) (Filer)
BYND 2026-01-12 21:01:520.00 0.00 2.04%
2026-01-13
BYND 2026-01-13 05:01:121.05 0.97 0.00%
BYND 2026-01-13 06:01:230.99 0.97 0.00%
BYND 2026-01-13 08:01:200.99 0.97 1.02%
BYND 2026-01-13 09:01:140.98 0.96 -1.02%
BYND 2026-01-13 10:01:160.98 0.96 0.00%
BYND 2026-01-13 11:01:070.97 0.95 -1.02%
BYND 2026-01-13 13:01:120.96 0.95 -2.04%
BYND 2026-01-13 17:01:160.96 0.94 -3.06%
BYND 2026-01-13 18:01:240.95 0.94 -3.06%
BYND 2026-01-13 21:01:370.00 0.00 1.02%
2026-01-14
BYND 2026-01-14 05:01:160.98 0.95 2.04%
BYND 2026-01-14 06:01:200.97 0.95 2.04%
BYND 2026-01-14 07:01:120.97 0.94 1.02%
BYND 2026-01-14 08:01:180.95 0.94 1.02%
BYND 2026-01-14 10:01:160.94 0.93 0.00%
BYND 2026-01-14 11:01:030.95 0.94 1.02%
BYND 2026-01-14 12:01:170.94 0.93 0.00%
BYND 2026-01-14 14:01:200.92 0.91 -2.04%
BYND 2026-01-14 17:01:080.97 0.96 3.06%
BYND 2026-01-14 18:01:370.96 0.94 1.05%
BYND 2026-01-14 19:01:180.96 0.93 2.11%
BYND 2026-01-14 20:01:300.96 0.94 1.05%
BYND 2026-01-14 22:02:160.00 0.00 1.05%
2026-01-15
BYND 2026-01-15 05:01:060.97 0.90 1.05%
BYND 2026-01-15 06:01:190.97 0.95 0.00%
BYND 2026-01-15 08:01:250.97 0.96 1.05%
BYND 2026-01-15 09:01:130.99 0.98 3.16%
BYND 2026-01-15 10:01:250.98 0.97 2.11%
BYND 2026-01-15 11:01:101.05 1.04 9.47%
BYND 2026-01-15 13:01:111.04 1.03 8.42%
BYND 2026-01-15 14:01:241.03 1.02 7.37%
BYND 2026-01-15 15:01:121.06 1.05 10.53%
BYND 2026-01-15 16:01:261.05 1.04 9.47%
BYND 2026-01-15 17:01:161.02 1.01 7.37%
BYND 2026-01-15 18:01:231.02 1.01 6.25%
BYND 2026-01-15 20:01:161.03 1.02 7.29%
BYND 2026-01-15 22:02:460.00 0.00 -2.08%
2026-01-16
BYND 2026-01-16 05:01:161.06 1.01 -2.08%
BYND 2026-01-16 06:01:241.04 1.02 -2.08%
BYND 2026-01-16 08:01:291.04 1.02 -1.04%
BYND 2026-01-16 11:01:080.99 0.98 -5.21%
BYND 2026-01-16 13:01:101.00 0.99 -4.17%
BYND 2026-01-16 14:01:240.99 0.98 -5.21%
BYND 2026-01-16 15:01:191.00 0.99 -4.17%
BYND 2026-01-16 16:01:260.99 0.98 -5.21%
BYND 2026-01-16 17:01:120.98 0.97 -6.25%
BYND 2026-01-16 18:01:230.99 0.98 -4.81%
BYND 2026-01-16 19:01:210.99 0.98 -5.77%
BYND 2026-01-16 20:01:261.00 0.98 -4.81%
BYND 2026-01-16 21:01:580.00 0.00 -4.81%
2026-01-20
BYND 2026-01-20 05:01:160.97 0.96 -0.96%
BYND 2026-01-20 06:01:270.95 0.94 -2.88%
BYND 2026-01-20 07:01:090.96 0.94 -1.92%
BYND 2026-01-20 09:01:130.95 0.94 -2.88%
BYND 2026-01-20 10:01:230.95 0.93 -3.85%
BYND 2026-01-20 11:01:110.94 0.93 -3.85%
BYND 2026-01-20 12:01:200.95 0.94 -2.88%
BYND 2026-01-20 13:01:150.97 0.96 -0.96%
BYND 2026-01-20 14:01:280.96 0.95 -1.92%
BYND 2026-01-20 15:01:190.94 0.93 -3.85%
BYND 2026-01-20 17:01:240.96 0.93 -3.85%
BYND 2026-01-20 18:01:270.94 0.92 -5.05%
BYND 2026-01-20 19:01:240.95 0.92 -5.05%
BYND 2026-01-20 21:01:360.00 0.00 -5.05%
2026-01-21
BYND 2026-01-21 05:01:200.98 0.92 1.01%
BYND 2026-01-21 07:01:160.95 0.92 1.01%
BYND 2026-01-21 08:01:250.94 0.92 1.01%
BYND 2026-01-21 09:01:120.93 0.92 1.01%
BYND 2026-01-21 10:01:220.94 0.92 1.01%
BYND 2026-01-21 11:01:110.96 0.95 4.04%
BYND 2026-01-21 13:02:010.93 0.92 1.01%
BYND 2026-01-21 14:01:400.91 0.90 -1.01%
BYND 2026-01-21 16:01:290.94 0.93 2.02%
BYND 2026-01-21 17:01:170.95 0.91 1.01%
BYND 2026-01-21 18:01:260.95 0.92 1.08%
BYND 2026-01-21 19:01:240.93 0.92 1.08%
BYND 2026-01-21 21:01:540.00 0.00 0.00%
2026-01-22
BYND 2026-01-22 05:01:140.95 0.93 1.08%
BYND 2026-01-22 10:01:230.94 0.93 1.08%
BYND 2026-01-22 11:01:090.97 0.96 4.30%
BYND 2026-01-22 12:01:180.99 0.98 6.45%
BYND 2026-01-22 13:01:180.97 0.96 4.30%
BYND 2026-01-22 14:01:330.96 0.95 3.23%
BYND 2026-01-22 16:01:280.95 0.94 2.15%
BYND 2026-01-22 17:01:050.95 0.93 1.08%
BYND 2026-01-22 18:01:300.94 0.93 1.06%
BYND 2026-01-22 19:01:230.95 0.93 1.06%
BYND 2026-01-22 21:01:300.00 0.00 1.06%
2026-01-23
BYND 2026-01-23 05:01:170.98 0.95 5.32%
BYND 2026-01-23 06:01:320.96 0.93 2.13%
BYND 2026-01-23 07:01:240.96 0.94 2.13%
BYND 2026-01-23 09:01:160.96 0.94 3.19%
BYND 2026-01-23 10:01:250.96 0.93 3.19%
BYND 2026-01-23 11:01:180.94 0.93 1.06%
BYND 2026-01-23 13:01:210.92 0.91 -1.06%
BYND 2026-01-23 17:01:140.93 0.91 -1.06%
BYND 2026-01-23 18:01:350.92 0.91 -1.08%
BYND 2026-01-23 21:01:300.00 0.00 -1.08%
2026-01-26
BYND 2026-01-26 05:01:150.95 0.91 -1.08%
BYND 2026-01-26 06:01:230.93 0.91 -1.08%
BYND 2026-01-26 07:01:100.92 0.91 1.08%
BYND 2026-01-26 11:01:100.89 0.88 -2.15%
BYND 2026-01-26 13:01:070.90 0.89 -1.08%
BYND 2026-01-26 15:01:480.89 0.88 -2.15%
BYND 2026-01-26 18:01:250.92 0.88 -2.17%
BYND 2026-01-26 19:01:280.91 0.88 -2.17%
BYND 2026-01-26 21:02:040.00 0.00 -2.17%
2026-01-27
BYND 2026-01-27 05:01:130.90 0.89 -2.17%
BYND 2026-01-27 06:01:350.91 0.90 3.26%
BYND 2026-01-27 08:01:250.90 0.89 2.17%
BYND 2026-01-27 09:01:130.91 0.89 2.17%
BYND 2026-01-27 10:01:310.90 0.89 2.17%
BYND 2026-01-27 11:01:160.86 0.85 -2.17%
BYND 2026-01-27 12:01:220.87 0.86 -1.09%
BYND 2026-01-27 16:01:190.86 0.85 -2.17%
BYND 2026-01-27 18:01:260.86 0.85 -2.27%
BYND 2026-01-27 19:01:100.87 0.86 -1.14%
BYND 2026-01-27 21:01:290.00 0.00 -1.14%
BYND 2026-01-27 22:02:010.87 0.86 -1.14%
2026-01-28
BYND 2026-01-28 05:01:180.88 0.86 2.27%
BYND 2026-01-28 09:01:080.87 0.86 2.27%
BYND 2026-01-28 13:01:080.86 0.85 1.14%
BYND 2026-01-28 14:01:160.87 0.85 1.14%
BYND 2026-01-28 15:01:100.86 0.85 1.14%
BYND 2026-01-28 17:01:280.85 0.83 -1.14%
BYND 2026-01-28 18:01:350.87 0.84 0.00%
BYND 2026-01-28 19:01:170.86 0.83 -1.18%
BYND 2026-01-28 21:01:510.00 0.00 -1.18%
2026-01-29
BYND 2026-01-29 05:01:130.84 0.83 2.35%
BYND 2026-01-29 06:01:280.86 0.85 4.71%
BYND 2026-01-29 08:01:210.84 0.83 2.35%
BYND 2026-01-29 09:01:220.87 0.83 2.35%
BYND 2026-01-29 10:01:160.84 0.83 2.35%
BYND 2026-01-29 11:01:100.82 0.81 0.00%
BYND 2026-01-29 12:01:230.81 0.80 -1.18%
BYND 2026-01-29 15:01:410.80 0.79 -2.35%
BYND 2026-01-29 17:01:190.80 0.77 -4.71%
BYND 2026-01-29 18:01:380.80 0.78 -3.61%
BYND 2026-01-29 19:01:180.80 0.77 -4.82%
BYND 2026-01-29 20:01:290.80 0.79 -2.41%
BYND 2026-01-29 21:01:490.00 0.00 3.61%
2026-01-30
BYND 2026-01-30 05:01:100.80 0.78 2.41%
BYND 2026-01-30 06:01:280.79 0.78 2.41%
BYND 2026-01-30 08:01:250.80 0.78 3.61%
BYND 2026-01-30 09:01:110.79 0.77 1.20%
BYND 2026-01-30 10:01:220.79 0.76 0.00%
BYND 2026-01-30 11:01:090.77 0.76 0.00%
BYND 2026-01-30 12:01:200.79 0.78 2.41%
BYND 2026-01-30 14:01:190.78 0.77 1.20%
BYND 2026-01-30 15:01:140.77 0.76 0.00%
BYND 2026-01-30 16:01:170.78 0.77 2.41%
BYND 2026-01-30 17:01:170.77 0.76 0.00%
BYND 2026-01-30 20:01:210.77 0.76 -1.28%
BYND 2026-01-30 21:01:510.00 0.00 -1.28%
2026-02-02
BYND 2026-02-02 00:02:170.00 0.00 0.00%
BYND 2026-02-02 05:01:070.76 0.75 0.00%
BYND 2026-02-02 07:01:150.77 0.76 0.00%
BYND 2026-02-02 08:01:240.76 0.75 0.00%
BYND 2026-02-02 09:01:120.77 0.76 1.28%
BYND 2026-02-02 10:01:220.76 0.75 0.00%
BYND 2026-02-02 11:01:090.74 0.73 -2.56%
BYND 2026-02-02 12:01:200.75 0.74 -1.28%
BYND 2026-02-02 13:01:140.76 0.74 -1.28%
BYND 2026-02-02 14:01:180.76 0.75 0.00%
BYND 2026-02-02 15:01:300.75 0.74 -1.28%
BYND 2026-02-02 16:01:380.74 0.73 -2.56%
BYND 2026-02-02 18:01:350.75 0.73 -2.63%
BYND 2026-02-02 19:01:160.74 0.73 -2.63%
BYND 2026-02-02 21:02:040.00 0.00 -2.63%
2026-02-03
BYND 2026-02-03 05:01:080.75 0.74 2.63%
BYND 2026-02-03 06:01:210.76 0.74 2.63%
BYND 2026-02-03 09:01:120.76 0.75 3.95%
BYND 2026-02-03 10:01:210.78 0.75 3.95%
BYND 2026-02-03 11:01:060.76 0.75 3.95%
BYND 2026-02-03 13:01:190.75 0.74 2.63%
BYND 2026-02-03 15:01:140.73 0.72 0.00%
BYND 2026-02-03 16:01:260.74 0.73 1.32%
BYND 2026-02-03 17:01:160.77 0.76 5.26%
BYND 2026-02-03 18:01:290.77 0.74 4.11%
BYND 2026-02-03 19:01:160.77 0.73 2.74%
BYND 2026-02-03 20:01:240.77 0.73 4.11%
BYND 2026-02-03 21:01:590.00 0.00 4.11%
2026-02-04
BYND 2026-02-04 05:01:140.76 0.75 1.37%
BYND 2026-02-04 06:01:210.76 0.74 1.37%
BYND 2026-02-04 08:01:160.76 0.75 1.37%
BYND 2026-02-04 10:01:210.75 0.74 0.00%
BYND 2026-02-04 11:01:070.74 0.73 -1.37%
BYND 2026-02-04 13:01:150.73 0.72 -2.74%
BYND 2026-02-04 14:01:390.72 0.71 -4.11%
BYND 2026-02-04 16:01:260.73 0.72 -2.74%
BYND 2026-02-04 17:01:060.73 0.71 -4.11%
BYND 2026-02-04 18:01:240.72 0.71 -3.95%
BYND 2026-02-04 21:02:190.00 0.00 1.32%
2026-02-05
BYND 2026-02-05 05:01:170.73 0.71 1.32%
BYND 2026-02-05 06:01:250.72 0.71 1.32%
BYND 2026-02-05 09:01:080.71 0.70 0.00%
BYND 2026-02-05 10:01:200.70 0.69 -1.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.