$BYND: Beyond Meat, Inc. - Common stock
2025-04-09 BYND 2025-04-09 01:00:42 0.00 0.00 -8.62% BYND 2025-04-09 04:00:43 3.12 2.30 -8.62% BYND 2025-04-09 05:00:37 3.11 2.69 0.34% BYND 2025-04-09 06:00:41 2.85 2.69 2.76% BYND 2025-04-09 07:00:37 2.85 2.68 2.76% BYND 2025-04-09 08:00:43 2.69 2.39 0.34% BYND 2025-04-09 09:00:40 2.68 2.39 -1.38% BYND 2025-04-09 10:00:43 2.66 2.65 -0.69% BYND 2025-04-09 11:00:33 2.60 2.59 -2.41% BYND 2025-04-09 12:01:10 2.62 2.61 -1.72% BYND 2025-04-09 13:00:39 2.67 2.66 0.00% BYND 2025-04-09 14:00:39 2.88 2.87 7.24% BYND 2025-04-09 15:00:41 2.82 2.81 5.17% BYND 2025-04-09 16:00:45 2.90 2.81 7.59% BYND 2025-04-09 17:00:39 2.90 2.81 6.74% BYND 2025-04-09 18:00:44 2.90 2.81 7.87% BYND 2025-04-09 19:00:41 2.87 2.85 7.49% BYND 2025-04-09 20:00:42 0.00 0.00 7.49% 2025-04-10 BYND 2025-04-10 04:00:45 4.90 2.60 7.49% BYND 2025-04-10 05:00:45 3.09 2.60 7.49% BYND 2025-04-10 06:00:46 3.09 2.80 7.49% BYND 2025-04-10 07:00:41 3.09 2.80 -1.87% BYND 2025-04-10 08:00:43 2.87 2.81 -2.62% BYND 2025-04-10 09:00:42 2.87 2.80 -1.12% BYND 2025-04-10 10:00:52 2.73 2.72 -5.99% BYND 2025-04-10 11:00:50 2.72 2.71 -6.74% BYND 2025-04-10 12:00:47 2.72 2.71 -6.37% BYND 2025-04-10 13:00:49 2.72 2.71 -7.12% BYND 2025-04-10 14:00:50 2.73 2.72 -5.99% BYND 2025-04-10 15:00:41 2.73 2.72 -6.37% BYND 2025-04-10 16:00:43 2.70 2.66 -7.87% BYND 2025-04-10 17:00:42 2.78 2.68 -7.27% BYND 2025-04-10 18:00:45 2.78 2.66 -6.92% BYND 2025-04-10 20:00:48 0.00 0.00 -6.92% 2025-04-11 BYND 2025-04-11 04:00:42 4.50 2.60 -6.92% BYND 2025-04-11 05:00:38 3.10 2.60 -6.92% BYND 2025-04-11 06:00:43 3.00 2.68 -6.92% BYND 2025-04-11 07:00:46 2.90 2.68 -6.92% BYND 2025-04-11 08:00:40 2.74 2.68 0.35% BYND 2025-04-11 09:00:44 2.77 2.68 0.35% BYND 2025-04-11 10:00:46 2.65 2.64 -1.04% BYND 2025-04-11 11:00:43 2.68 2.67 -0.69% BYND 2025-04-11 12:00:47 2.66 2.65 -1.04% BYND 2025-04-11 13:00:40 2.69 2.68 0.35% BYND 2025-04-11 14:00:44 2.70 2.69 0.69% BYND 2025-04-11 15:00:41 2.72 2.71 1.04% BYND 2025-04-11 16:00:47 2.73 2.65 1.04% BYND 2025-04-11 17:00:38 2.73 2.71 1.12% BYND 2025-04-11 18:00:46 2.75 2.71 1.12% BYND 2025-04-11 19:00:40 2.75 2.65 1.12% BYND 2025-04-11 20:00:45 0.00 0.00 1.12% 2025-04-14 BYND 2025-04-14 04:00:40 2.95 2.60 1.12% BYND 2025-04-14 05:00:41 2.95 2.60 -0.37% BYND 2025-04-14 06:00:44 2.95 2.70 -0.37% BYND 2025-04-14 08:00:47 2.76 2.71 1.87% BYND 2025-04-14 09:00:42 2.78 2.72 2.24% BYND 2025-04-14 10:00:43 2.71 2.70 0.00% BYND 2025-04-14 11:00:43 2.75 2.74 1.49% BYND 2025-04-14 12:00:44 2.69 2.68 -0.75% BYND 2025-04-14 13:00:44 2.68 2.67 -1.12% BYND 2025-04-14 14:00:43 2.68 2.67 -1.49% BYND 2025-04-14 15:00:43 2.69 2.68 -0.75% BYND 2025-04-14 16:00:40 2.73 2.67 -0.75% BYND 2025-04-14 17:00:40 2.71 2.66 -0.74% BYND 2025-04-14 18:00:45 2.73 2.68 0.37% BYND 2025-04-14 20:00:38 0.00 0.00 0.37% 2025-04-15 BYND 2025-04-15 04:00:43 2.97 2.65 0.37% BYND 2025-04-15 06:00:43 2.97 2.70 0.37% BYND 2025-04-15 06:51:47 Beyond Meat: Clock Is Ticking BYND 2025-04-15 08:00:47 2.74 2.70 1.11% BYND 2025-04-15 09:00:39 2.70 2.66 -0.37% BYND 2025-04-15 10:00:45 2.70 2.69 -0.37% BYND 2025-04-15 11:00:44 2.62 2.61 -2.95% BYND 2025-04-15 12:00:43 2.63 2.62 -2.58% BYND 2025-04-15 13:00:43 2.61 2.60 -3.69% BYND 2025-04-15 14:00:41 2.59 2.58 -4.43% BYND 2025-04-15 15:00:38 2.59 2.58 -4.06% BYND 2025-04-15 16:00:40 2.59 2.55 -5.54% BYND 2025-04-15 17:00:46 2.66 2.58 -4.81% BYND 2025-04-15 18:00:42 2.61 2.58 -3.70% BYND 2025-04-15 19:00:40 2.61 2.55 -5.19% BYND 2025-04-15 20:00:39 0.00 0.00 -5.19% 2025-04-16 BYND 2025-04-16 04:00:40 0.00 2.48 -5.19% BYND 2025-04-16 05:00:37 2.85 2.51 -5.19% BYND 2025-04-16 06:00:43 2.85 2.52 -1.48% BYND 2025-04-16 07:00:41 2.63 2.52 -1.48% BYND 2025-04-16 10:00:43 2.57 2.56 0.74% BYND 2025-04-16 11:00:39 2.56 2.55 0.37% BYND 2025-04-16 12:00:41 2.57 2.56 0.74% BYND 2025-04-16 13:00:34 2.56 2.55 0.37% BYND 2025-04-16 14:00:37 2.51 2.50 -1.48% BYND 2025-04-16 15:00:38 2.54 2.53 -0.37% BYND 2025-04-16 16:00:38 2.56 2.52 0.37% BYND 2025-04-16 17:00:39 2.57 2.50 0.39% BYND 2025-04-16 18:00:41 2.61 2.60 1.96% BYND 2025-04-16 19:00:37 2.61 2.58 2.35% BYND 2025-04-16 20:00:43 0.00 0.00 2.75% 2025-04-17 BYND 2025-04-17 04:00:37 0.00 2.50 2.75% BYND 2025-04-17 05:00:41 2.85 2.56 2.75% BYND 2025-04-17 06:00:44 2.85 2.60 2.75% BYND 2025-04-17 07:00:40 2.64 2.60 1.57% BYND 2025-04-17 08:00:39 2.60 2.57 1.18% BYND 2025-04-17 10:00:42 2.79 2.78 9.02% BYND 2025-04-17 11:00:38 2.76 2.75 7.45% BYND 2025-04-17 12:00:38 2.78 2.77 8.24% BYND 2025-04-17 13:00:36 2.83 2.82 10.59% BYND 2025-04-17 14:00:38 2.81 2.80 9.80% BYND 2025-04-17 15:00:33 2.80 2.79 9.02% BYND 2025-04-17 16:00:40 2.80 2.74 8.24% BYND 2025-04-17 17:00:37 2.80 2.74 7.42% BYND 2025-04-17 19:00:39 2.80 2.76 7.42% BYND 2025-04-17 20:00:42 0.00 0.00 7.42% 2025-04-21 BYND 2025-04-21 04:00:41 2.76 0.00 7.42% BYND 2025-04-21 05:00:39 2.90 2.43 7.42% BYND 2025-04-21 06:00:41 2.95 2.43 0.00% BYND 2025-04-21 07:00:32 2.90 2.60 0.00% BYND 2025-04-21 08:00:47 2.73 2.70 -1.56% BYND 2025-04-21 09:00:39 2.77 2.73 -1.56% BYND 2025-04-21 10:00:42 2.68 2.67 -3.52% BYND 2025-04-21 11:00:42 2.62 2.61 -5.47% BYND 2025-04-21 12:00:43 2.63 2.62 -5.47% BYND 2025-04-21 13:00:39 2.63 2.62 -5.08% BYND 2025-04-21 14:00:45 2.64 2.63 -5.08% BYND 2025-04-21 15:00:44 2.62 2.61 -5.47% BYND 2025-04-21 16:00:45 2.69 2.65 -3.52% BYND 2025-04-21 17:00:39 2.69 2.65 -3.26% BYND 2025-04-21 18:00:45 2.67 2.63 -3.26% BYND 2025-04-21 20:00:42 0.00 0.00 -3.26% 2025-04-22 BYND 2025-04-22 04:00:47 4.50 0.00 -3.26% BYND 2025-04-22 05:00:42 2.84 2.46 -3.26% BYND 2025-04-22 08:00:47 2.70 2.65 0.72% BYND 2025-04-22 09:00:41 2.70 2.66 0.72% BYND 2025-04-22 10:00:45 2.69 2.68 0.36% BYND 2025-04-22 11:00:42 2.65 2.64 -0.72% BYND 2025-04-22 12:00:44 2.64 2.63 -1.09% BYND 2025-04-22 13:00:47 2.60 2.59 -2.90% BYND 2025-04-22 14:00:48 2.58 2.57 -3.26% BYND 2025-04-22 15:00:41 2.61 2.60 -2.17% BYND 2025-04-22 16:00:40 2.65 2.61 -1.81% BYND 2025-04-22 17:00:43 2.62 2.61 -1.87% BYND 2025-04-22 18:00:48 2.66 2.61 -0.75% BYND 2025-04-22 19:00:49 2.65 2.62 -1.12% BYND 2025-04-22 20:00:53 0.00 0.00 -0.37% 2025-04-23 BYND 2025-04-23 04:00:50 4.90 2.50 -0.37% BYND 2025-04-23 05:00:47 2.76 2.52 -0.37% BYND 2025-04-23 06:00:52 2.76 2.55 -0.37% BYND 2025-04-23 07:00:45 2.76 2.64 -0.37% BYND 2025-04-23 08:00:45 2.67 2.65 1.50% BYND 2025-04-23 09:00:45 2.76 2.65 1.87% BYND 2025-04-23 10:00:49 2.63 2.62 0.37% BYND 2025-04-23 12:00:51 2.59 2.58 -1.50% BYND 2025-04-23 13:00:44 2.61 2.60 -0.75% BYND 2025-04-23 15:00:46 2.60 2.59 -1.12% BYND 2025-04-23 16:00:54 2.65 2.57 -1.12% BYND 2025-04-23 17:00:41 2.60 2.57 -1.53% BYND 2025-04-23 20:00:45 0.00 0.00 -1.53% 2025-04-24 BYND 2025-04-24 05:00:37 2.76 2.48 0.00% BYND 2025-04-24 06:00:45 2.76 2.50 0.00% BYND 2025-04-24 07:00:42 2.64 2.54 0.00% BYND 2025-04-24 08:00:45 2.58 2.55 -0.76% BYND 2025-04-24 09:00:43 2.58 2.56 -0.76% BYND 2025-04-24 10:00:44 2.58 2.57 -0.38% BYND 2025-04-24 11:00:45 2.56 2.55 -1.15% BYND 2025-04-24 12:00:42 2.52 2.51 -3.05% BYND 2025-04-24 13:00:42 2.54 2.53 -1.91% BYND 2025-04-24 14:00:42 2.53 2.52 -2.67% BYND 2025-04-24 15:00:41 2.55 2.54 -1.91% BYND 2025-04-24 16:00:44 2.55 2.54 -1.53% BYND 2025-04-24 17:00:52 2.56 2.53 -1.93% BYND 2025-04-24 18:00:48 2.56 2.53 -1.54% BYND 2025-04-24 19:00:39 2.56 2.54 -1.16% BYND 2025-04-24 20:00:46 0.00 0.00 -1.16% 2025-04-25 BYND 2025-04-25 04:00:52 4.20 0.00 -1.16% BYND 2025-04-25 05:00:43 2.85 2.34 -1.16% BYND 2025-04-25 06:00:44 2.83 2.55 -1.16% BYND 2025-04-25 07:00:46 2.77 2.52 0.00% BYND 2025-04-25 08:00:48 2.68 2.52 0.00% BYND 2025-04-25 10:00:41 2.53 2.52 -1.16% BYND 2025-04-25 13:00:38 2.52 2.51 -1.16% BYND 2025-04-25 14:00:39 2.52 2.51 -1.54% BYND 2025-04-25 15:00:39 2.54 2.53 -0.39% BYND 2025-04-25 16:00:39 2.54 2.52 -0.77% BYND 2025-04-25 17:00:39 2.62 2.52 -0.78% BYND 2025-04-25 18:00:45 2.62 2.52 -0.39% BYND 2025-04-25 20:00:44 0.00 0.00 -0.39% 2025-04-29 BYND 2025-04-29 11:01:37 2.46 2.45 0.00% BYND 2025-04-29 14:00:36 2.49 2.48 0.79% BYND 2025-04-29 15:00:45 2.52 2.51 2.36% BYND 2025-04-29 16:00:37 2.52 2.49 1.97% BYND 2025-04-29 17:00:38 2.51 2.47 0.79% BYND 2025-04-29 18:00:34 2.52 2.47 1.97% BYND 2025-04-29 20:00:34 0.00 0.00 1.97% 2025-04-30 BYND 2025-04-30 05:00:38 2.50 2.26 -0.39% BYND 2025-04-30 06:00:40 2.50 2.43 -0.79% BYND 2025-04-30 07:00:35 2.70 2.47 0.00% BYND 2025-04-30 08:00:37 2.51 2.48 -0.79% BYND 2025-04-30 09:00:38 2.50 2.46 -1.57% BYND 2025-04-30 10:00:40 2.47 2.46 -1.97% BYND 2025-04-30 11:00:34 2.50 2.49 -0.39% BYND 2025-04-30 12:00:42 2.51 2.50 -0.39% BYND 2025-04-30 13:00:31 2.50 2.49 -0.39% BYND 2025-04-30 15:00:37 2.51 2.50 -0.39% BYND 2025-04-30 16:00:39 2.50 2.48 -1.18% BYND 2025-04-30 17:00:35 2.58 2.48 0.80% BYND 2025-04-30 18:00:40 2.53 2.50 0.80% BYND 2025-04-30 19:00:34 2.58 2.48 0.00% BYND 2025-04-30 20:00:42 0.00 0.00 0.00% 2025-05-01 BYND 2025-05-01 04:01:18 2.53 0.00 0.00% BYND 2025-05-01 05:00:37 2.53 2.48 0.00% BYND 2025-05-01 06:00:43 2.53 2.48 0.40% BYND 2025-05-01 07:00:34 2.52 2.49 0.40% BYND 2025-05-01 09:00:38 2.54 2.50 1.99% BYND 2025-05-01 10:00:39 2.50 2.48 0.40% BYND 2025-05-01 11:00:36 2.51 2.50 0.80% BYND 2025-05-01 12:00:43 2.50 2.49 0.80% BYND 2025-05-01 13:00:36 2.51 2.50 1.20% BYND 2025-05-01 14:00:42 2.50 2.49 0.80% BYND 2025-05-01 15:00:37 2.51 2.50 0.80% BYND 2025-05-01 16:00:40 2.53 2.49 0.80% BYND 2025-05-01 17:00:37 2.53 2.49 1.21% BYND 2025-05-01 18:00:44 2.52 2.49 1.61% BYND 2025-05-01 19:00:39 2.53 2.49 1.61% BYND 2025-05-01 20:00:40 0.00 0.00 1.61% 2025-05-02 BYND 2025-05-02 05:00:37 2.56 2.45 -0.81% BYND 2025-05-02 06:00:51 2.55 2.48 1.61% BYND 2025-05-02 07:00:38 2.55 2.48 0.81% BYND 2025-05-02 08:00:41 2.52 2.51 0.40% BYND 2025-05-02 09:00:36 2.54 2.51 1.61% BYND 2025-05-02 10:00:37 2.55 2.54 1.21% BYND 2025-05-02 11:00:36 2.58 2.57 2.82% BYND 2025-05-02 12:00:42 2.56 2.55 2.02% BYND 2025-05-02 13:00:40 2.57 2.56 2.02% BYND 2025-05-02 14:00:40 2.55 2.54 1.21% BYND 2025-05-02 15:00:40 2.52 2.51 0.40% BYND 2025-05-02 16:00:43 2.58 2.50 0.40% BYND 2025-05-02 17:00:40 2.55 2.50 0.40% BYND 2025-05-02 18:00:39 2.55 2.53 1.59% BYND 2025-05-02 19:00:38 2.55 2.50 1.59% BYND 2025-05-02 20:00:46 0.00 0.00 1.59% 2025-05-05 BYND 2025-05-05 05:00:39 2.70 2.35 0.00% BYND 2025-05-05 06:00:37 2.52 2.47 0.00% BYND 2025-05-05 07:00:43 2.61 2.51 0.00% BYND 2025-05-05 08:00:38 2.58 2.48 0.00% BYND 2025-05-05 09:00:40 2.52 2.50 0.00% BYND 2025-05-05 10:00:41 2.52 2.51 -0.40% BYND 2025-05-05 11:00:35 2.56 2.55 1.59% BYND 2025-05-05 12:00:39 2.57 2.56 1.59% BYND 2025-05-05 14:00:41 2.58 2.57 2.39% BYND 2025-05-05 15:00:37 2.60 2.59 3.19% BYND 2025-05-05 16:00:41 2.60 2.53 1.59% BYND 2025-05-05 17:00:37 2.60 2.53 0.79% BYND 2025-05-05 18:00:39 2.58 2.52 0.79% BYND 2025-05-05 19:00:38 2.60 2.52 2.38% BYND 2025-05-05 20:00:41 0.00 0.00 2.38% 2025-05-06 BYND 2025-05-06 04:00:45 4.20 0.00 2.38% BYND 2025-05-06 05:00:36 2.56 2.27 2.38% BYND 2025-05-06 05:39:31 Beyond Meat: Beyond Rescuing BYND 2025-05-06 06:00:41 2.69 2.45 0.00% BYND 2025-05-06 08:00:42 2.69 2.56 0.00% BYND 2025-05-06 09:00:41 2.69 2.57 0.00% BYND 2025-05-06 10:00:42 2.57 2.56 0.00% BYND 2025-05-06 11:00:33 2.58 2.57 0.79% BYND 2025-05-06 13:00:37 2.56 2.55 0.00% BYND 2025-05-06 14:00:44 2.55 2.54 -0.79% BYND 2025-05-06 15:00:37 2.54 2.53 -0.79% BYND 2025-05-06 16:00:43 2.59 2.51 -1.59% BYND 2025-05-06 17:00:41 2.57 2.53 -1.56% BYND 2025-05-06 18:00:44 2.56 2.50 -0.39% BYND 2025-05-06 19:00:32 2.59 2.50 -0.39% BYND 2025-05-06 20:00:43 0.00 0.00 -0.39% 2025-05-07 BYND 2025-05-07 05:00:41 2.69 2.47 0.00% BYND 2025-05-07 06:00:43 2.69 2.50 0.00% BYND 2025-05-07 07:00:43 2.69 2.52 0.00% BYND 2025-05-07 08:00:45 2.59 2.52 0.00% BYND 2025-05-07 09:00:41 2.59 2.52 1.95% BYND 2025-05-07 10:00:41 2.53 2.52 0.78% BYND 2025-05-07 11:00:36 2.51 2.50 0.00% BYND 2025-05-07 12:00:41 2.50 2.49 -0.78% BYND 2025-05-07 13:00:38 2.56 2.54 1.95% BYND 2025-05-07 14:00:37 2.54 2.52 0.78% BYND 2025-05-07 15:00:41 2.56 2.54 1.56% BYND 2025-05-07 16:00:41 2.56 2.52 1.17% BYND 2025-05-07 17:00:34 8-K Sec report https://www.sec.gov/Archives/edgar/data/1655210/000119312525115042/0001193125-25-115042-index.htm 8-K - BEYOND MEAT, INC. (0001655210) (Filer) BYND 2025-05-07 17:00:39 2.42 2.40 -3.91% BYND 2025-05-07 18:00:39 2.48 2.43 -2.34% BYND 2025-05-07 18:38:18 Beyond Meat, Inc. (BYND) Q1 2025 Earnings Call Transcript BYND 2025-05-07 19:00:40 2.44 2.41 -3.91% BYND 2025-05-07 20:00:42 0.00 0.00 -3.13% 2025-05-08 BYND 2025-05-08 05:00:39 2.54 2.48 -2.34% BYND 2025-05-08 07:00:39 2.60 2.54 0.00% BYND 2025-05-08 08:00:38 2.53 2.52 0.00% BYND 2025-05-08 09:00:34 2.53 2.50 -0.78% BYND 2025-05-08 10:00:38 2.28 2.27 -9.77% BYND 2025-05-08 11:00:37 2.29 2.27 -9.77% BYND 2025-05-08 12:00:33 2.34 2.33 -7.81% BYND 2025-05-08 14:00:41 2.35 2.33 -7.03% BYND 2025-05-08 15:00:39 2.34 2.33 -7.81% BYND 2025-05-08 16:00:37 2.37 2.31 -7.81% BYND 2025-05-08 17:00:32 2.36 2.33 -7.87% BYND 2025-05-08 17:16:46 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1655210/000165521025000094/0001655210-25-000094-index.htm 10-Q - BEYOND MEAT, INC. (0001655210) (Filer) BYND 2025-05-08 19:00:37 2.36 2.31 -7.87% BYND 2025-05-08 20:00:41 0.00 0.00 -7.87%