investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BYND: Beyond Meat, Inc. - Common stock

+ Food, Meat



Clear duplicates of prices



2025-08-01
BYND 2025-08-01 10:01:002.95 2.94 -3.09%
BYND 2025-08-01 11:01:102.92 2.91 -3.70%
BYND 2025-08-01 12:01:262.94 2.93 -3.09%
BYND 2025-08-01 13:01:072.88 2.87 -4.94%
BYND 2025-08-01 14:00:592.87 2.86 -5.56%
BYND 2025-08-01 15:01:182.87 2.86 -4.94%
BYND 2025-08-01 17:01:072.89 2.86 -5.26%
BYND 2025-08-01 18:00:522.90 2.86 -5.26%
BYND 2025-08-01 19:01:092.90 2.89 -5.26%
BYND 2025-08-01 20:00:532.90 2.86 -5.26%
BYND 2025-08-01 21:01:080.00 0.00 -5.26%
2025-08-04
BYND 2025-08-04 05:00:552.94 2.93 2.30%
BYND 2025-08-04 07:00:562.97 2.95 3.62%
BYND 2025-08-04 08:00:412.95 2.93 2.30%
BYND 2025-08-04 09:00:412.93 2.92 2.30%
BYND 2025-08-04 10:00:412.99 2.98 4.28%
BYND 2025-08-04 11:00:393.00 2.99 4.28%
BYND 2025-08-04 12:00:403.01 3.00 4.93%
BYND 2025-08-04 13:00:473.02 3.01 4.93%
BYND 2025-08-04 14:00:413.01 3.00 4.93%
BYND 2025-08-04 15:00:463.00 2.99 4.28%
BYND 2025-08-04 16:00:503.03 3.02 5.59%
BYND 2025-08-04 17:00:463.05 3.02 5.23%
BYND 2025-08-04 18:00:443.05 3.02 5.92%
BYND 2025-08-04 20:00:443.04 3.02 5.92%
BYND 2025-08-04 21:00:490.00 0.00 5.92%
2025-08-05
BYND 2025-08-05 05:00:443.01 2.99 -0.70%
BYND 2025-08-05 08:00:413.01 3.00 -0.35%
BYND 2025-08-05 09:00:413.05 3.01 0.35%
BYND 2025-08-05 10:00:443.04 3.03 0.70%
BYND 2025-08-05 11:00:393.04 3.03 0.35%
BYND 2025-08-05 12:00:413.06 3.05 1.39%
BYND 2025-08-05 13:00:353.03 3.02 0.35%
BYND 2025-08-05 14:00:413.02 3.01 0.00%
BYND 2025-08-05 15:00:343.01 3.00 -0.35%
BYND 2025-08-05 16:00:463.10 3.09 2.79%
BYND 2025-08-05 17:00:393.11 3.03 2.64%
BYND 2025-08-05 18:00:463.07 3.03 2.64%
BYND 2025-08-05 19:00:413.08 3.03 1.98%
BYND 2025-08-05 20:00:453.11 3.03 1.98%
BYND 2025-08-05 21:00:400.00 0.00 1.98%
2025-08-06
BYND 2025-08-06 05:00:413.05 3.02 0.00%
BYND 2025-08-06 06:00:393.05 3.03 -1.98%
BYND 2025-08-06 08:00:413.08 3.07 -1.32%
BYND 2025-08-06 09:00:363.09 3.08 -0.33%
BYND 2025-08-06 10:00:393.01 3.00 -3.30%
BYND 2025-08-06 11:00:393.00 2.99 -3.30%
BYND 2025-08-06 12:00:412.98 2.97 -3.96%
BYND 2025-08-06 13:00:392.99 2.98 -3.30%
BYND 2025-08-06 14:00:382.97 2.96 -3.96%
BYND 2025-08-06 15:00:433.00 2.99 -3.30%
BYND 2025-08-06 16:00:402.94 2.93 -5.28%
BYND 2025-08-06 17:00:453.05 2.75 -9.35%
BYND 2025-08-06 17:01:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1655210/000165521025000149/0001655210-25-000149-index.htm
8-K - BEYOND MEAT, INC. (0001655210) (Filer)
BYND 2025-08-06 18:00:452.87 2.83 -8.71%
BYND 2025-08-06 19:00:442.85 2.80 -9.03%
BYND 2025-08-06 20:00:482.90 2.80 -8.06%
BYND 2025-08-06 21:00:470.00 0.00 -8.06%
2025-08-07
BYND 2025-08-07 02:44:48
Beyond Meat, Inc. (BYND) Q2 2025 Earnings Call Transcript
BYND 2025-08-07 05:00:452.93 2.86 0.00%
BYND 2025-08-07 06:00:482.90 2.86 -0.65%
BYND 2025-08-07 07:00:442.91 2.86 -0.65%
BYND 2025-08-07 08:00:542.91 2.89 -0.65%
BYND 2025-08-07 09:00:492.91 2.90 0.00%
BYND 2025-08-07 10:00:452.92 2.91 0.00%
BYND 2025-08-07 11:00:442.78 2.77 -4.19%
BYND 2025-08-07 12:00:442.79 2.78 -3.87%
BYND 2025-08-07 14:00:462.76 2.75 -4.84%
BYND 2025-08-07 15:00:442.77 2.76 -4.52%
BYND 2025-08-07 16:00:462.82 2.81 -3.23%
BYND 2025-08-07 17:00:362.82 2.75 -3.42%
BYND 2025-08-07 18:00:462.84 2.75 -3.42%
BYND 2025-08-07 21:00:430.00 0.00 -3.42%
2025-08-08
BYND 2025-08-08 05:00:472.82 2.75 0.68%
BYND 2025-08-08 06:00:472.82 2.81 0.68%
BYND 2025-08-08 07:00:442.81 2.80 0.34%
BYND 2025-08-08 08:00:482.82 2.80 0.68%
BYND 2025-08-08 08:54:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1655210/000165521025000156/0001655210-25-000156-index.htm
8-K/A - BEYOND MEAT, INC. (0001655210) (Filer)
BYND 2025-08-08 09:00:442.83 2.81 0.34%
BYND 2025-08-08 09:19:55
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1655210/000165521025000159/0001655210-25-000159-index.htm
10-Q - BEYOND MEAT, INC. (0001655210) (Filer)
BYND 2025-08-08 10:00:442.78 2.77 -0.68%
BYND 2025-08-08 11:00:422.77 2.76 -1.03%
BYND 2025-08-08 12:00:402.73 2.72 -2.05%
BYND 2025-08-08 13:00:392.71 2.70 -2.74%
BYND 2025-08-08 14:00:402.72 2.71 -2.40%
BYND 2025-08-08 15:00:402.69 2.68 -3.42%
BYND 2025-08-08 16:00:432.67 2.66 -4.45%
BYND 2025-08-08 17:00:432.75 2.68 -3.93%
BYND 2025-08-08 18:00:442.68 2.66 -4.29%
BYND 2025-08-08 19:00:412.75 2.67 -3.93%
BYND 2025-08-08 20:00:422.75 2.65 -5.00%
BYND 2025-08-08 21:00:440.00 0.00 -5.00%
2025-08-09
BYND 2025-08-09 10:49:23
Beyond Meat: Bankruptcy Chances Surge After Disaster Q2 Report
2025-08-11
BYND 2025-08-11 05:00:472.71 2.68 1.79%
BYND 2025-08-11 06:00:472.71 2.70 1.79%
BYND 2025-08-11 07:00:442.69 2.68 1.07%
BYND 2025-08-11 08:00:472.68 2.65 0.36%
BYND 2025-08-11 09:00:412.67 2.66 0.36%
BYND 2025-08-11 10:00:462.69 2.67 0.36%
BYND 2025-08-11 11:00:402.62 2.61 -1.43%
BYND 2025-08-11 12:00:482.68 2.67 0.36%
BYND 2025-08-11 13:00:502.69 2.68 1.07%
BYND 2025-08-11 14:00:492.66 2.65 0.00%
BYND 2025-08-11 15:00:472.64 2.63 -0.71%
BYND 2025-08-11 16:00:512.71 2.70 1.79%
BYND 2025-08-11 17:00:402.70 2.67 0.38%
BYND 2025-08-11 18:00:492.70 2.64 -0.75%
BYND 2025-08-11 21:00:480.00 0.00 -0.75%
2025-08-12
BYND 2025-08-12 05:00:542.72 2.69 1.13%
BYND 2025-08-12 06:00:502.72 2.70 1.13%
BYND 2025-08-12 07:00:422.71 2.70 0.38%
BYND 2025-08-12 08:00:492.71 2.70 0.00%
BYND 2025-08-12 09:00:472.75 2.74 1.88%
BYND 2025-08-12 11:00:392.77 2.76 2.63%
BYND 2025-08-12 12:00:412.74 2.73 1.88%
BYND 2025-08-12 13:00:452.79 2.78 3.38%
BYND 2025-08-12 14:00:492.78 2.77 3.38%
BYND 2025-08-12 15:00:492.78 2.77 2.63%
BYND 2025-08-12 16:00:532.74 2.73 1.88%
BYND 2025-08-12 17:00:552.78 2.71 1.11%
BYND 2025-08-12 19:00:422.78 2.73 1.11%
BYND 2025-08-12 20:00:542.78 2.70 1.11%
BYND 2025-08-12 21:00:440.00 0.00 1.11%
2025-08-13
BYND 2025-08-13 05:00:422.77 2.70 2.59%
BYND 2025-08-13 06:00:512.71 2.68 -0.37%
BYND 2025-08-13 07:00:492.71 2.69 -0.74%
BYND 2025-08-13 08:00:502.75 2.73 1.11%
BYND 2025-08-13 09:00:502.74 2.73 1.11%
BYND 2025-08-13 10:00:492.77 2.76 1.85%
BYND 2025-08-13 11:00:442.82 2.81 3.33%
BYND 2025-08-13 12:00:442.87 2.86 5.19%
BYND 2025-08-13 13:00:492.78 2.77 1.85%
BYND 2025-08-13 14:00:492.77 2.76 1.85%
BYND 2025-08-13 15:00:482.79 2.78 2.59%
BYND 2025-08-13 16:00:572.82 2.81 3.70%
BYND 2025-08-13 17:00:542.83 2.77 3.68%
BYND 2025-08-13 18:00:512.82 2.77 3.68%
BYND 2025-08-13 19:00:512.83 2.77 3.68%
BYND 2025-08-13 20:00:522.84 2.81 4.04%
BYND 2025-08-13 21:00:550.00 0.00 4.04%
2025-08-14
BYND 2025-08-14 04:01:532.94 2.68 4.04%
BYND 2025-08-14 05:01:302.84 2.82 0.74%
BYND 2025-08-14 06:01:462.82 2.70 0.74%
BYND 2025-08-14 07:01:312.80 2.70 -0.37%
BYND 2025-08-14 08:01:492.82 2.80 0.00%
BYND 2025-08-14 09:01:272.77 2.76 -1.84%
BYND 2025-08-14 10:01:452.76 2.75 -2.21%
BYND 2025-08-14 11:01:232.75 2.74 -2.21%
BYND 2025-08-14 12:01:402.76 2.75 -1.84%
BYND 2025-08-14 14:01:482.82 2.81 0.00%
BYND 2025-08-14 16:01:472.82 2.79 -0.74%
BYND 2025-08-14 17:01:222.81 2.79 -0.35%
BYND 2025-08-14 18:01:392.84 2.68 0.71%
BYND 2025-08-14 19:01:262.82 2.72 -0.35%
BYND 2025-08-14 20:01:450.00 0.00 -4.26%
2025-08-15
BYND 2025-08-15 05:00:472.63 2.62 -5.67%
BYND 2025-08-15 06:00:462.69 2.65 -4.26%
BYND 2025-08-15 07:00:482.80 2.71 -3.55%
BYND 2025-08-15 08:00:442.74 2.72 -2.13%
BYND 2025-08-15 09:00:472.74 2.73 -1.42%
BYND 2025-08-15 10:00:472.70 2.69 -3.55%
BYND 2025-08-15 11:00:422.66 2.65 -4.96%
BYND 2025-08-15 12:00:482.64 2.63 -4.96%
BYND 2025-08-15 13:00:422.62 2.61 -5.67%
BYND 2025-08-15 14:00:472.66 2.65 -4.26%
BYND 2025-08-15 15:00:452.65 2.64 -4.96%
BYND 2025-08-15 16:00:482.58 2.57 -7.09%
BYND 2025-08-15 17:00:482.65 2.58 -7.17%
BYND 2025-08-15 18:00:482.62 2.61 -6.45%
BYND 2025-08-15 19:00:432.63 2.59 -5.73%
BYND 2025-08-15 20:00:442.63 2.59 -7.17%
BYND 2025-08-15 21:00:490.00 0.00 -7.17%
2025-08-17
BYND 2025-08-17 21:01:38
Beyond Meat: Sales Challenges Deepen In Q2 2025
2025-08-18
BYND 2025-08-18 05:00:482.64 2.61 1.08%
BYND 2025-08-18 06:00:492.60 2.52 1.08%
BYND 2025-08-18 07:00:412.60 2.59 1.08%
BYND 2025-08-18 08:00:462.60 2.59 0.36%
BYND 2025-08-18 09:00:432.62 2.61 1.79%
BYND 2025-08-18 10:00:382.61 2.60 1.08%
BYND 2025-08-18 13:00:412.56 2.54 -0.72%
BYND 2025-08-18 14:00:432.54 2.52 -1.43%
BYND 2025-08-18 15:00:452.57 2.56 -0.36%
BYND 2025-08-18 16:01:002.54 2.52 -1.43%
BYND 2025-08-18 17:00:432.58 2.52 -0.78%
BYND 2025-08-18 18:00:462.57 2.52 -0.78%
BYND 2025-08-18 20:00:452.56 2.52 -1.55%
BYND 2025-08-18 21:00:410.00 0.00 -1.55%
2025-08-19
BYND 2025-08-19 05:00:482.58 2.52 1.94%
BYND 2025-08-19 06:00:452.57 2.54 1.55%
BYND 2025-08-19 07:00:452.58 2.57 2.33%
BYND 2025-08-19 08:00:422.56 2.54 1.55%
BYND 2025-08-19 09:00:422.60 2.58 2.71%
BYND 2025-08-19 10:00:432.54 2.52 0.39%
BYND 2025-08-19 11:00:422.52 2.50 0.00%
BYND 2025-08-19 12:00:472.50 2.48 -1.55%
BYND 2025-08-19 13:00:392.50 2.49 -0.78%
BYND 2025-08-19 14:00:502.50 2.48 -1.16%
BYND 2025-08-19 15:00:552.48 2.46 -1.94%
BYND 2025-08-19 16:00:592.46 2.45 -1.55%
BYND 2025-08-19 17:00:542.50 2.47 -0.79%
BYND 2025-08-19 18:00:522.50 2.47 -1.58%
BYND 2025-08-19 19:00:502.50 2.47 -0.79%
BYND 2025-08-19 20:00:562.48 2.46 -1.58%
BYND 2025-08-19 21:00:400.00 0.00 -1.58%
2025-08-20
BYND 2025-08-20 05:00:472.52 2.50 2.77%
BYND 2025-08-20 06:00:432.50 2.49 1.98%
BYND 2025-08-20 08:00:502.48 2.45 1.19%
BYND 2025-08-20 09:00:452.46 2.45 0.00%
BYND 2025-08-20 10:00:482.43 2.42 -0.79%
BYND 2025-08-20 11:00:452.39 2.37 -3.16%
BYND 2025-08-20 12:00:472.38 2.37 -3.16%
BYND 2025-08-20 13:00:422.37 2.35 -3.95%
BYND 2025-08-20 14:00:442.41 2.40 -1.58%
BYND 2025-08-20 16:00:422.42 2.41 -1.58%
BYND 2025-08-20 17:00:422.44 2.40 -0.81%
BYND 2025-08-20 18:00:432.40 2.39 -2.44%
BYND 2025-08-20 19:00:482.42 2.39 -0.81%
BYND 2025-08-20 20:00:472.41 2.39 -1.63%
BYND 2025-08-20 21:00:450.00 0.00 -1.63%
2025-08-21
BYND 2025-08-21 05:00:392.40 2.37 -0.81%
BYND 2025-08-21 06:00:452.39 2.37 -0.81%
BYND 2025-08-21 07:00:422.44 2.39 -0.81%
BYND 2025-08-21 08:00:472.42 2.41 1.22%
BYND 2025-08-21 09:00:412.41 2.40 -0.41%
BYND 2025-08-21 10:00:452.38 2.37 -1.22%
BYND 2025-08-21 11:00:482.39 2.37 -0.81%
BYND 2025-08-21 12:00:482.38 2.37 -1.22%
BYND 2025-08-21 13:00:462.37 2.35 -2.03%
BYND 2025-08-21 14:00:402.40 2.39 -0.81%
BYND 2025-08-21 15:00:402.39 2.37 -0.81%
BYND 2025-08-21 17:00:462.41 2.39 -0.83%
BYND 2025-08-21 18:01:212.41 2.35 -1.66%
BYND 2025-08-21 21:00:450.00 0.00 -1.66%
2025-08-22
BYND 2025-08-22 05:00:452.46 2.40 -1.66%
BYND 2025-08-22 06:00:402.44 2.40 2.07%
BYND 2025-08-22 07:00:412.43 2.40 2.07%
BYND 2025-08-22 08:00:422.40 2.37 0.41%
BYND 2025-08-22 09:00:452.41 2.40 0.41%
BYND 2025-08-22 10:00:452.41 2.40 1.24%
BYND 2025-08-22 11:00:432.46 2.45 2.90%
BYND 2025-08-22 12:00:522.44 2.43 2.07%
BYND 2025-08-22 13:00:482.42 2.41 1.24%
BYND 2025-08-22 14:00:522.43 2.42 1.24%
BYND 2025-08-22 15:00:542.44 2.43 2.07%
BYND 2025-08-22 16:00:542.46 2.45 2.90%
BYND 2025-08-22 17:00:532.46 2.45 2.93%
BYND 2025-08-22 18:00:512.48 2.44 3.77%
BYND 2025-08-22 20:00:472.58 2.44 4.60%
BYND 2025-08-22 21:00:520.00 0.00 4.60%
2025-08-25
BYND 2025-08-25 05:00:472.48 2.46 1.26%
BYND 2025-08-25 06:00:542.48 2.47 1.26%
BYND 2025-08-25 07:00:562.55 2.50 2.09%
BYND 2025-08-25 08:00:452.50 2.49 2.09%
BYND 2025-08-25 09:00:472.51 2.50 2.09%
BYND 2025-08-25 10:00:562.51 2.50 2.93%
BYND 2025-08-25 11:00:422.60 2.59 5.86%
BYND 2025-08-25 12:00:432.57 2.56 5.02%
BYND 2025-08-25 13:00:512.67 2.66 9.21%
BYND 2025-08-25 14:00:462.62 2.61 7.11%
BYND 2025-08-25 15:01:392.61 2.60 6.69%
BYND 2025-08-25 16:00:462.60 2.59 5.86%
BYND 2025-08-25 17:00:562.66 2.63 8.57%
BYND 2025-08-25 18:00:582.74 2.72 11.43%
BYND 2025-08-25 19:00:542.76 2.66 8.57%
BYND 2025-08-25 20:00:580.00 0.00 7.35%
2025-08-26
BYND 2025-08-26 05:00:532.70 2.69 4.49%
BYND 2025-08-26 06:00:582.63 2.60 1.63%
BYND 2025-08-26 07:00:562.62 2.60 1.63%
BYND 2025-08-26 08:00:462.64 2.63 2.04%
BYND 2025-08-26 09:00:522.67 2.64 3.27%
BYND 2025-08-26 10:00:502.59 2.58 0.00%
BYND 2025-08-26 11:00:522.57 2.56 -0.82%
BYND 2025-08-26 12:00:412.50 2.49 -3.27%
BYND 2025-08-26 14:00:452.52 2.50 -2.45%
BYND 2025-08-26 15:00:502.53 2.52 -2.04%
BYND 2025-08-26 16:00:482.50 2.49 -3.27%
BYND 2025-08-26 17:00:532.52 2.50 -2.70%
BYND 2025-08-26 18:01:052.52 2.48 -3.09%
BYND 2025-08-26 19:00:452.51 2.50 -3.09%
BYND 2025-08-26 20:00:442.52 2.49 -2.70%
BYND 2025-08-26 21:00:460.00 0.00 -2.70%
2025-08-27
BYND 2025-08-27 05:00:562.55 2.50 1.16%
BYND 2025-08-27 06:00:502.53 2.50 1.16%
BYND 2025-08-27 08:00:472.50 2.49 0.39%
BYND 2025-08-27 09:00:402.51 2.50 0.39%
BYND 2025-08-27 10:01:062.50 2.49 0.39%
BYND 2025-08-27 12:00:472.54 2.52 1.93%
BYND 2025-08-27 13:00:472.60 2.59 4.25%
BYND 2025-08-27 14:00:472.59 2.58 3.86%
BYND 2025-08-27 15:00:452.62 2.61 5.02%
BYND 2025-08-27 16:00:422.60 2.59 4.25%
BYND 2025-08-27 17:00:502.60 2.57 3.61%
BYND 2025-08-27 18:00:382.60 2.57 3.21%
BYND 2025-08-27 20:00:292.63 2.57 3.61%
BYND 2025-08-27 21:00:360.00 0.00 3.61%
2025-08-28
BYND 2025-08-28 05:00:482.63 2.62 1.20%
BYND 2025-08-28 06:00:412.63 2.61 1.20%
BYND 2025-08-28 07:00:412.62 2.61 1.61%
BYND 2025-08-28 08:00:382.61 2.60 0.80%
BYND 2025-08-28 09:00:422.61 2.60 1.20%
BYND 2025-08-28 10:00:392.57 2.56 -0.80%
BYND 2025-08-28 11:00:362.53 2.52 -2.01%
BYND 2025-08-28 13:00:432.52 2.50 -2.41%
BYND 2025-08-28 14:00:462.53 2.52 -2.01%
BYND 2025-08-28 15:00:382.52 2.50 -2.41%
BYND 2025-08-28 16:00:472.54 2.52 -1.61%
BYND 2025-08-28 17:00:412.55 2.52 -1.93%
BYND 2025-08-28 18:00:382.55 2.54 -1.54%
BYND 2025-08-28 19:00:432.55 2.52 -1.54%
BYND 2025-08-28 21:00:460.00 0.00 -1.54%
2025-08-29
BYND 2025-08-29 05:00:412.55 2.54 0.00%
BYND 2025-08-29 07:00:382.58 2.56 1.16%
BYND 2025-08-29 08:00:412.55 2.54 0.77%
BYND 2025-08-29 09:00:432.55 2.54 0.00%
BYND 2025-08-29 10:00:362.54 2.52 0.00%
BYND 2025-08-29 11:00:482.52 2.50 -0.77%
BYND 2025-08-29 13:00:492.51 2.50 -0.77%
BYND 2025-08-29 15:00:472.50 2.48 -2.32%
BYND 2025-08-29 16:00:452.51 2.50 -0.77%
BYND 2025-08-29 17:00:362.54 2.48 -1.57%
BYND 2025-08-29 18:00:422.55 2.49 -1.57%
BYND 2025-08-29 19:00:562.52 2.50 -0.79%
BYND 2025-08-29 20:00:442.50 2.48 -1.57%
BYND 2025-08-29 21:00:430.00 0.00 -1.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.