$BYND: Beyond Meat, Inc. - Common stock
2025-06-04 BYND 2025-06-04 08:01:04 3.30 3.18 0.00% BYND 2025-06-04 09:00:55 3.27 3.18 0.00% BYND 2025-06-04 10:01:00 3.16 3.14 -0.64% BYND 2025-06-04 11:00:49 3.21 3.20 0.96% BYND 2025-06-04 13:00:53 3.22 3.21 0.96% BYND 2025-06-04 14:01:02 3.23 3.22 1.61% BYND 2025-06-04 15:00:52 3.25 3.24 2.25% BYND 2025-06-04 16:01:02 3.26 3.23 2.25% BYND 2025-06-04 17:00:52 3.25 3.14 2.20% BYND 2025-06-04 18:00:58 3.24 3.18 0.31% BYND 2025-06-04 20:01:05 0.00 0.00 0.31% 2025-06-05 BYND 2025-06-05 05:00:55 3.39 3.10 0.00% BYND 2025-06-05 08:01:01 3.26 3.19 -1.26% BYND 2025-06-05 09:00:50 3.39 3.19 -1.26% BYND 2025-06-05 10:01:04 3.18 3.17 -1.89% BYND 2025-06-05 11:00:47 3.22 3.21 -0.63% BYND 2025-06-05 12:01:05 3.17 3.16 -2.52% BYND 2025-06-05 13:00:52 3.11 3.10 -4.40% BYND 2025-06-05 14:01:03 3.08 3.07 -5.03% BYND 2025-06-05 15:00:53 3.07 3.06 -5.35% BYND 2025-06-05 16:01:00 3.06 3.04 -6.29% BYND 2025-06-05 17:00:54 3.10 3.06 -5.85% BYND 2025-06-05 18:01:08 3.09 3.04 -5.54% BYND 2025-06-05 19:00:53 3.09 3.04 -5.85% BYND 2025-06-05 20:01:00 0.00 0.00 -6.15% 2025-06-06 BYND 2025-06-06 05:00:51 3.28 3.05 -6.15% BYND 2025-06-06 06:01:06 3.17 2.90 2.15% BYND 2025-06-06 07:00:52 3.17 3.00 2.15% BYND 2025-06-06 08:01:02 3.10 3.04 2.15% BYND 2025-06-06 09:01:00 3.10 3.05 2.15% BYND 2025-06-06 10:01:06 3.09 3.08 1.54% BYND 2025-06-06 10:15:00 Beyond Meat: Structural Issues Mounting Despite Management's Best Efforts (Rating Downgrade) BYND 2025-06-06 11:00:55 3.15 3.14 3.38% BYND 2025-06-06 12:01:04 3.14 3.13 3.38% BYND 2025-06-06 13:00:55 3.23 3.22 5.85% BYND 2025-06-06 14:01:08 3.33 3.32 9.23% BYND 2025-06-06 15:00:55 3.32 3.30 8.31% BYND 2025-06-06 16:01:08 3.33 3.27 8.31% BYND 2025-06-06 17:00:55 3.32 3.31 8.88% BYND 2025-06-06 18:01:09 3.34 3.18 8.88% BYND 2025-06-06 19:00:55 3.31 3.18 8.88% BYND 2025-06-06 20:01:07 0.00 0.00 8.88% BYND 2025-06-06 23:26:24 Beyond Meat: Significant Deterioration In Results During Early 2025 2025-06-09 BYND 2025-06-09 05:00:52 3.43 3.32 8.88% BYND 2025-06-09 06:01:04 3.37 3.32 8.88% BYND 2025-06-09 07:00:52 3.36 3.34 0.99% BYND 2025-06-09 08:01:05 3.36 3.32 0.33% BYND 2025-06-09 09:00:53 3.35 3.29 0.99% BYND 2025-06-09 10:01:01 3.36 3.35 1.32% BYND 2025-06-09 11:00:54 3.31 3.30 -0.33% BYND 2025-06-09 12:00:59 3.39 3.38 2.30% BYND 2025-06-09 13:00:54 3.40 3.39 2.96% BYND 2025-06-09 14:01:04 3.44 3.43 3.95% BYND 2025-06-09 15:00:53 3.45 3.44 4.28% BYND 2025-06-09 16:01:03 3.45 3.42 3.95% BYND 2025-06-09 17:00:51 3.45 3.39 3.61% BYND 2025-06-09 18:01:06 3.42 3.40 3.31% BYND 2025-06-09 19:00:54 3.47 3.40 3.01% BYND 2025-06-09 20:01:00 0.00 0.00 2.41% 2025-06-10 BYND 2025-06-10 05:00:48 3.43 3.16 0.00% BYND 2025-06-10 07:00:53 3.43 3.16 -0.30% BYND 2025-06-10 08:01:04 3.43 3.31 0.00% BYND 2025-06-10 09:00:50 3.43 3.39 0.00% BYND 2025-06-10 10:01:05 3.43 3.42 0.00% BYND 2025-06-10 11:00:51 3.46 3.45 0.90% BYND 2025-06-10 12:01:06 3.40 3.39 -0.90% BYND 2025-06-10 13:00:54 3.41 3.40 -0.90% BYND 2025-06-10 14:00:59 3.39 3.38 -1.20% BYND 2025-06-10 16:01:00 3.42 3.41 0.00% BYND 2025-06-10 17:00:51 3.45 3.37 -1.46% BYND 2025-06-10 18:01:05 3.46 3.37 0.29% BYND 2025-06-10 20:01:04 0.00 0.00 0.29% 2025-06-11 BYND 2025-06-11 05:00:55 3.48 3.02 0.00% BYND 2025-06-11 08:01:01 3.44 3.36 0.00% BYND 2025-06-11 09:00:50 3.45 3.35 0.87% BYND 2025-06-11 10:01:04 3.39 3.38 -0.87% BYND 2025-06-11 11:00:51 3.38 3.37 -0.87% BYND 2025-06-11 12:00:58 3.35 3.34 -1.75% BYND 2025-06-11 13:00:49 3.39 3.38 -0.58% BYND 2025-06-11 14:00:57 3.41 3.40 -0.29% BYND 2025-06-11 15:00:49 3.38 3.37 -1.17% BYND 2025-06-11 17:00:48 3.40 3.32 -0.88% BYND 2025-06-11 19:00:53 3.40 3.35 -0.88% BYND 2025-06-11 20:00:59 3.40 3.32 -0.88% BYND 2025-06-11 21:00:52 0.00 0.00 -0.88% 2025-06-12 BYND 2025-06-12 05:00:54 3.40 3.18 -1.76% BYND 2025-06-12 07:00:51 3.40 3.28 -1.76% BYND 2025-06-12 08:01:05 3.37 3.31 0.00% BYND 2025-06-12 09:00:52 3.37 3.31 -0.59% BYND 2025-06-12 10:01:02 3.25 3.24 -3.52% BYND 2025-06-12 11:00:50 3.28 3.27 -2.64% BYND 2025-06-12 13:00:48 3.33 3.32 -1.17% BYND 2025-06-12 14:01:00 3.32 3.31 -1.47% BYND 2025-06-12 15:00:51 3.32 3.31 -1.76% BYND 2025-06-12 16:00:58 3.28 3.27 -2.64% BYND 2025-06-12 17:00:53 3.30 3.25 -2.96% BYND 2025-06-12 18:01:03 3.34 3.20 -2.37% BYND 2025-06-12 19:00:48 3.34 3.20 -1.18% BYND 2025-06-12 20:01:00 3.29 3.27 -2.37% BYND 2025-06-12 21:00:54 0.00 0.00 -2.37% 2025-06-13 BYND 2025-06-13 05:03:57 3.30 2.90 -2.37% BYND 2025-06-13 07:05:31 3.27 3.17 -2.37% BYND 2025-06-13 12:00:59 3.27 3.26 0.00% BYND 2025-06-13 13:00:52 3.24 3.23 -0.59% BYND 2025-06-13 15:00:54 3.23 3.22 -1.18% BYND 2025-06-13 16:01:07 3.18 3.15 -2.96% BYND 2025-06-13 17:00:51 3.22 3.15 -3.06% BYND 2025-06-13 18:01:05 3.27 3.17 -3.06% BYND 2025-06-13 19:00:54 3.27 3.16 -3.06% BYND 2025-06-13 20:01:07 0.00 0.00 -3.06% 2025-06-16 BYND 2025-06-16 05:00:55 3.40 3.01 2.75% BYND 2025-06-16 08:01:02 3.35 3.10 2.75% BYND 2025-06-16 09:00:55 3.17 3.10 2.75% BYND 2025-06-16 10:01:06 3.31 3.30 4.59% BYND 2025-06-16 11:00:51 3.36 3.35 6.12% BYND 2025-06-16 12:01:01 3.39 3.38 7.03% BYND 2025-06-16 13:00:53 3.38 3.37 6.73% BYND 2025-06-16 14:01:04 3.37 3.36 6.42% BYND 2025-06-16 15:00:51 3.38 3.37 6.73% BYND 2025-06-16 16:01:03 3.32 3.31 5.20% BYND 2025-06-16 17:00:50 3.42 3.28 4.11% BYND 2025-06-16 19:00:51 3.42 3.31 5.38% BYND 2025-06-16 21:00:51 0.00 0.00 5.38% 2025-06-17 BYND 2025-06-17 05:01:22 3.30 2.96 5.38% BYND 2025-06-17 06:01:03 3.30 2.98 5.38% BYND 2025-06-17 07:00:54 3.30 2.98 -1.58% BYND 2025-06-17 08:01:01 3.30 3.22 -1.58% BYND 2025-06-17 09:00:47 3.30 3.27 -1.58% BYND 2025-06-17 10:01:03 3.26 3.25 -0.95% BYND 2025-06-17 11:00:49 3.27 3.26 -0.63% BYND 2025-06-17 12:01:01 3.25 3.24 -1.27% BYND 2025-06-17 13:00:53 3.26 3.25 -0.95% BYND 2025-06-17 14:01:03 3.29 3.28 0.00% BYND 2025-06-17 16:01:01 3.28 3.27 -0.32% BYND 2025-06-17 17:00:49 3.27 3.23 0.00% BYND 2025-06-17 18:01:03 3.39 3.23 -0.61% BYND 2025-06-17 19:00:55 3.27 3.23 -0.61% BYND 2025-06-17 20:01:05 3.38 3.23 -0.61% BYND 2025-06-17 21:00:50 0.00 0.00 -0.61% 2025-06-18 BYND 2025-06-18 05:00:58 3.44 2.84 -0.61% BYND 2025-06-18 06:01:09 3.25 2.93 -0.61% BYND 2025-06-18 07:00:56 3.25 2.93 -1.21% BYND 2025-06-18 08:01:04 3.44 3.16 -1.21% BYND 2025-06-18 09:00:56 3.30 3.24 -1.21% BYND 2025-06-18 10:01:04 3.25 3.24 -1.21% BYND 2025-06-18 11:00:57 3.30 3.29 0.61% BYND 2025-06-18 12:01:00 3.31 3.30 0.91% BYND 2025-06-18 13:00:51 3.35 3.34 2.12% BYND 2025-06-18 15:00:57 3.34 3.33 1.52% BYND 2025-06-18 16:01:09 3.39 3.36 3.33% BYND 2025-06-18 17:00:53 3.41 3.38 3.34% BYND 2025-06-18 18:01:02 3.39 3.30 2.74% BYND 2025-06-18 19:00:57 3.39 3.33 2.74% BYND 2025-06-18 21:00:56 0.00 0.00 2.74% 2025-06-20 BYND 2025-06-20 05:00:46 3.39 3.00 2.74% BYND 2025-06-20 06:00:58 3.39 3.04 2.74% BYND 2025-06-20 07:00:54 3.39 3.16 2.74% BYND 2025-06-20 08:00:59 3.39 3.25 2.74% BYND 2025-06-20 09:00:48 3.45 3.28 0.00% BYND 2025-06-20 10:01:03 3.36 3.35 -0.91% BYND 2025-06-20 11:00:51 3.39 3.38 0.00% BYND 2025-06-20 13:00:49 3.44 3.43 1.52% BYND 2025-06-20 14:01:05 3.48 3.47 2.74% BYND 2025-06-20 15:00:49 3.56 3.55 5.17% BYND 2025-06-20 16:04:21 3.42 3.38 0.30% BYND 2025-06-20 17:03:29 3.57 3.35 0.88% BYND 2025-06-20 18:05:06 3.46 3.42 0.88% BYND 2025-06-20 21:00:51 0.00 0.00 0.88% 2025-06-23 BYND 2025-06-23 05:00:49 3.46 3.33 0.88% BYND 2025-06-23 06:01:00 3.53 3.44 0.88% BYND 2025-06-23 07:00:49 3.53 3.33 0.88% BYND 2025-06-23 08:02:48 3.42 3.39 -0.59% BYND 2025-06-23 09:01:24 3.50 3.39 -0.59% BYND 2025-06-23 10:02:34 3.35 3.34 -2.36% BYND 2025-06-23 11:00:52 3.28 3.27 -4.13% BYND 2025-06-23 13:00:53 3.28 3.27 -4.72% BYND 2025-06-23 14:01:04 3.33 3.32 -2.95% BYND 2025-06-23 16:01:04 3.45 3.44 0.29% BYND 2025-06-23 17:00:51 3.46 3.25 0.87% BYND 2025-06-23 18:01:01 3.41 3.25 0.87% BYND 2025-06-23 19:00:50 3.45 3.41 -0.29% BYND 2025-06-23 20:00:59 3.46 3.26 0.87% BYND 2025-06-23 21:00:55 0.00 0.00 0.87% 2025-06-24 BYND 2025-06-24 05:00:49 3.58 3.10 0.87% BYND 2025-06-24 06:01:07 3.58 3.10 0.00% BYND 2025-06-24 07:00:57 3.58 3.10 2.33% BYND 2025-06-24 08:01:03 3.48 3.46 1.46% BYND 2025-06-24 09:00:49 3.49 3.46 1.17% BYND 2025-06-24 10:01:01 3.42 3.41 -0.58% BYND 2025-06-24 11:00:51 3.47 3.46 1.17% BYND 2025-06-24 12:01:03 3.45 3.44 0.58% BYND 2025-06-24 13:00:59 3.44 3.43 0.00% BYND 2025-06-24 16:01:08 3.42 3.41 -0.58% BYND 2025-06-24 17:00:56 3.47 3.37 -1.16% BYND 2025-06-24 18:01:05 3.47 3.44 0.58% BYND 2025-06-24 19:00:55 3.46 3.41 -0.58% BYND 2025-06-24 21:00:50 0.00 0.00 -0.58% 2025-06-25 BYND 2025-06-25 05:00:53 3.42 3.02 -0.58% BYND 2025-06-25 07:00:50 3.42 3.05 -0.58% BYND 2025-06-25 08:01:04 3.42 3.35 -0.58% BYND 2025-06-25 09:00:53 3.42 3.41 0.87% BYND 2025-06-25 10:01:06 3.36 3.35 -1.16% BYND 2025-06-25 12:01:06 3.33 3.32 -1.74% BYND 2025-06-25 13:00:53 3.30 3.29 -2.91% BYND 2025-06-25 14:01:05 3.31 3.30 -2.62% BYND 2025-06-25 15:00:51 3.31 3.30 -2.33% BYND 2025-06-25 16:01:02 3.33 3.32 -1.74% BYND 2025-06-25 17:00:53 3.29 3.26 -3.53% BYND 2025-06-25 18:01:05 3.37 3.26 -3.53% BYND 2025-06-25 19:01:00 3.37 3.29 -1.76% BYND 2025-06-25 21:00:57 0.00 0.00 -1.76% 2025-06-26 BYND 2025-06-26 05:00:54 3.63 2.99 -1.76% BYND 2025-06-26 06:01:02 3.32 2.99 0.29% BYND 2025-06-26 07:00:56 3.59 3.32 -1.18% BYND 2025-06-26 08:01:03 3.39 3.27 -0.29% BYND 2025-06-26 09:00:54 3.33 3.27 -0.29% BYND 2025-06-26 10:01:02 3.30 3.29 -0.29% BYND 2025-06-26 11:00:48 3.41 3.40 2.65% BYND 2025-06-26 12:01:04 3.44 3.43 3.53% BYND 2025-06-26 13:00:55 3.43 3.42 3.53% BYND 2025-06-26 14:01:01 3.44 3.43 3.82% BYND 2025-06-26 16:01:00 3.41 3.40 2.94% BYND 2025-06-26 16:24:29 8-K Sec report https://www.sec.gov/Archives/edgar/data/1655210/000165521025000129/0001655210-25-000129-index.htm 8-K - BEYOND MEAT, INC. (0001655210) (Filer) BYND 2025-06-26 17:00:50 3.43 3.36 1.81% BYND 2025-06-26 18:01:11 3.44 3.36 3.61% BYND 2025-06-26 19:00:56 3.44 3.37 3.61% BYND 2025-06-26 20:01:05 3.44 3.36 3.61% BYND 2025-06-26 21:01:01 0.00 0.00 3.61% 2025-06-27 BYND 2025-06-27 05:00:39 3.70 3.17 3.61% BYND 2025-06-27 07:00:35 3.43 3.17 3.61% BYND 2025-06-27 08:00:44 3.41 3.17 3.61% BYND 2025-06-27 10:00:40 3.35 3.34 -1.81% BYND 2025-06-27 11:00:34 3.36 3.35 -1.51% BYND 2025-06-27 12:00:39 3.38 3.37 -0.90% BYND 2025-06-27 13:00:33 3.41 3.40 0.00% BYND 2025-06-27 15:00:45 3.39 3.38 -0.60% BYND 2025-06-27 16:00:37 3.42 3.41 0.30% BYND 2025-06-27 17:00:32 3.42 3.36 0.29% BYND 2025-06-27 18:00:29 3.43 3.36 0.29% BYND 2025-06-27 20:00:40 3.43 3.36 0.00% BYND 2025-06-27 21:00:32 0.00 0.00 0.00% 2025-06-30 BYND 2025-06-30 05:00:38 3.83 3.11 0.00% BYND 2025-06-30 06:00:35 3.58 3.30 0.00% BYND 2025-06-30 08:00:38 3.44 3.41 0.00% BYND 2025-06-30 09:00:38 3.43 3.41 0.59% BYND 2025-06-30 10:00:36 3.41 3.39 -0.59% BYND 2025-06-30 11:00:35 3.41 3.40 0.00% BYND 2025-06-30 12:00:34 3.43 3.42 0.59% BYND 2025-06-30 13:00:36 3.44 3.43 0.88% BYND 2025-06-30 14:00:43 3.42 3.41 0.00% BYND 2025-06-30 15:00:35 3.43 3.42 0.59% BYND 2025-06-30 16:00:43 3.49 3.48 2.35% BYND 2025-06-30 17:00:39 3.47 3.43 1.46% BYND 2025-06-30 19:00:32 3.49 3.45 1.17% BYND 2025-06-30 21:00:31 0.00 0.00 1.17% 2025-07-01 BYND 2025-07-01 05:00:38 3.49 3.07 -2.05% BYND 2025-07-01 07:00:35 3.49 3.30 -2.05% BYND 2025-07-01 08:00:40 3.49 3.43 -1.75% BYND 2025-07-01 09:00:37 3.47 3.43 -1.75% BYND 2025-07-01 10:00:33 3.48 3.46 -0.58% BYND 2025-07-01 11:00:37 3.43 3.42 -1.75% BYND 2025-07-01 12:00:35 3.48 3.47 -0.29% BYND 2025-07-01 13:00:37 3.50 3.49 0.88% BYND 2025-07-01 14:00:45 3.52 3.50 0.88% BYND 2025-07-01 15:00:38 3.49 3.48 0.00% BYND 2025-07-01 16:00:37 3.45 3.44 -1.17% BYND 2025-07-01 17:00:39 3.55 3.45 -1.15% BYND 2025-07-01 18:00:36 3.55 3.45 -0.86% BYND 2025-07-01 19:00:40 3.52 3.46 -0.86% BYND 2025-07-01 20:00:37 3.54 3.46 -0.86% BYND 2025-07-01 21:00:34 0.00 0.00 -0.86% 2025-07-02 BYND 2025-07-02 05:00:39 3.62 3.45 -0.86% BYND 2025-07-02 06:00:38 3.55 3.45 0.29% BYND 2025-07-02 07:00:33 3.55 3.49 1.43% BYND 2025-07-02 08:00:39 3.50 3.45 1.43% BYND 2025-07-02 10:00:38 3.49 3.47 0.86% BYND 2025-07-02 11:00:34 3.52 3.50 2.01% BYND 2025-07-02 12:00:36 3.51 3.50 2.01% BYND 2025-07-02 13:00:37 3.48 3.47 0.86% BYND 2025-07-02 14:00:44 3.55 3.54 3.15% BYND 2025-07-02 15:00:34 3.54 3.53 2.58% BYND 2025-07-02 16:00:38 3.58 3.57 3.72% BYND 2025-07-02 17:00:42 3.58 3.50 2.61% BYND 2025-07-02 18:00:39 3.58 3.53 3.77% BYND 2025-07-02 19:00:40 3.58 3.55 2.61% BYND 2025-07-02 20:00:43 3.60 3.50 3.77% BYND 2025-07-02 21:00:46 0.00 0.00 3.77% 2025-07-03 BYND 2025-07-03 05:00:39 3.50 3.45 -2.32% BYND 2025-07-03 06:00:43 3.69 3.45 -2.32% BYND 2025-07-03 07:00:41 3.69 3.50 -1.74% BYND 2025-07-03 08:00:46 3.63 3.50 -1.74% BYND 2025-07-03 09:00:42 3.59 3.56 -0.58% BYND 2025-07-03 10:00:40 3.60 3.59 0.87% BYND 2025-07-03 11:00:40 3.58 3.57 0.00% BYND 2025-07-03 13:00:36 3.59 3.58 0.00% BYND 2025-07-03 14:00:34 3.59 3.50 0.00% BYND 2025-07-03 18:00:37 0.00 0.00 0.00%