| BYND | 1970-01-01 03:00:00 | 129.92 | 129.40 | 1.91% |
| BYND | 2020-11-12 15:00:26 | 129.40 | 128.72 | 1.88% |
| BYND | 2020-11-12 16:00:26 | 129.28 | 128.81 | 1.57% |
| BYND | 2020-11-12 17:00:28 | 128.10 | 127.65 | 0.10% |
| BYND | 2020-11-12 18:00:27 | 128.41 | 128.30 | 0.36% |
| BYND | 2020-11-12 19:00:27 | 128.50 | 128.43 | 0.63% |
| BYND | 2020-11-12 20:00:26 | 128.47 | 128.40 | 0.63% |
| BYND | 2020-11-12 21:00:26 | 127.47 | 127.40 | -0.09% |
| BYND | 2020-11-12 22:00:27 | 127.61 | 127.48 | -0.24% |
| BYND | 2020-11-12 23:00:26 | 128.89 | 128.80 | 0.83% |
| BYND | 2020-11-13 01:02:16 | 129.00 | 128.84 | -0.24% |
| BYND | 2020-11-13 02:00:26 | 129.00 | 128.80 | -0.12% |
| BYND | 2020-11-13 03:00:26 | 128.81 | 128.15 | -0.20% |
| BYND | 2020-11-13 04:00:26 | 128.81 | 128.15 | -0.20% |
| BYND | 2020-11-13 05:00:26 | 128.81 | 128.15 | -0.20% |
| BYND | 2020-11-13 06:00:27 | 128.81 | 128.15 | -0.20% |
| BYND | 2020-11-13 07:00:26 | 128.81 | 128.15 | -0.20% |
| BYND | 2020-11-13 08:00:27 | 128.81 | 128.15 | -0.20% |
| BYND | 2020-11-13 09:00:27 | 128.81 | 128.15 | -0.20% |
| BYND | 2020-11-13 10:00:26 | 128.81 | 128.15 | -0.20% |
| BYND | 2020-11-13 11:00:26 | 132.49 | 111.00 | -0.20% |
| BYND | 2020-11-13 12:00:27 | 130.46 | 130.13 | 0.81% |
| BYND | 2020-11-13 13:00:27 | 130.66 | 130.19 | 0.81% |
| BYND | 2020-11-13 14:00:26 | 130.43 | 130.12 | 0.74% |
| BYND | 2020-11-13 15:00:27 | 130.00 | 129.50 | 0.26% |
| BYND | 2020-11-13 16:00:26 | 130.25 | 130.00 | 0.83% |
| BYND | 2020-11-13 17:00:37 | 126.55 | 126.40 | -1.93% |
| BYND | 2020-11-13 18:00:27 | 125.10 | 124.78 | -3.17% |
| BYND | 2020-11-13 19:00:26 | 126.58 | 126.40 | -1.93% |
| BYND | 2020-11-13 20:00:26 | 126.15 | 126.06 | -2.22% |
| BYND | 2020-11-13 21:00:26 | 125.29 | 125.21 | -2.84% |
| BYND | 2020-11-13 22:00:26 | 123.97 | 123.92 | -3.92% |
| BYND | 2020-11-13 23:00:27 | 124.67 | 124.59 | -3.33% |
| BYND | 2020-11-14 01:02:02 | 124.74 | 124.50 | -4.46% |
| BYND | 2020-11-14 02:00:26 | 124.70 | 124.40 | -4.55% |
| BYND | 2020-11-14 03:00:26 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-14 04:00:26 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-14 05:00:26 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-14 06:00:26 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-14 07:00:26 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-14 08:00:26 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-14 09:00:27 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-14 10:00:26 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-14 11:00:26 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-14 12:00:26 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-14 13:00:26 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-14 14:00:26 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-14 15:00:26 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-14 16:00:27 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-14 17:00:26 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-14 18:00:26 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-14 19:00:26 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-14 20:00:26 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-14 21:00:26 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-14 22:00:26 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-14 23:00:26 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-15 01:02:47 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-15 02:00:26 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-15 03:00:26 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-15 04:00:26 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-15 05:00:25 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-15 06:00:26 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-15 07:00:26 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-15 08:00:26 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-15 09:00:26 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-15 10:00:26 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-15 11:00:26 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-15 12:00:27 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-15 13:00:27 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-15 14:00:26 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-15 15:00:26 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-15 16:00:27 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-15 17:00:26 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-15 18:00:27 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-15 19:00:27 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-15 20:00:26 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-15 21:00:27 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-15 22:00:27 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-15 23:00:33 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-16 01:02:20 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-16 02:00:27 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-16 03:00:26 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-16 04:00:26 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-16 05:00:26 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-16 06:00:26 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-16 07:00:27 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-16 08:00:26 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-16 09:00:26 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-16 10:00:26 | 124.70 | 124.40 | -4.45% |
| BYND | 2020-11-16 11:00:26 | 131.59 | 113.67 | -4.45% |
| BYND | 2020-11-16 12:00:26 | 126.38 | 125.73 | -3.12% |
| BYND | 2020-11-16 13:00:27 | 126.80 | 126.51 | -2.81% |
| BYND | 2020-11-16 14:00:26 | 126.66 | 126.34 | -3.12% |
| BYND | 2020-11-16 15:00:26 | 125.25 | 125.00 | -3.99% |
| BYND | 2020-11-16 16:00:27 | 126.32 | 125.65 | -3.15% |
| BYND | 2020-11-16 17:00:29 | 124.14 | 123.87 | -0.91% |
| BYND | 2020-11-16 18:00:27 | 121.98 | 121.79 | -2.13% |
| BYND | 2020-11-16 19:00:26 | 125.49 | 125.18 | 0.55% |
| BYND | 2020-11-16 20:00:26 | 126.59 | 126.48 | 1.49% |
| BYND | 2020-11-16 21:00:27 | 127.40 | 127.34 | 2.26% |
| BYND | 2020-11-16 22:00:27 | 126.73 | 126.60 | 1.65% |
| BYND | 2020-11-16 23:00:26 | 127.00 | 126.90 | 2.03% |
| BYND | 2020-11-17 01:01:47 | 127.25 | 126.81 | 0.55% |
| BYND | 2020-11-17 02:00:26 | 127.15 | 127.00 | 0.57% |
| BYND | 2020-11-17 03:00:26 | 127.25 | 126.76 | 0.63% |
| BYND | 2020-11-17 04:00:26 | 127.25 | 126.76 | 0.63% |
| BYND | 2020-11-17 05:00:26 | 127.25 | 126.76 | 0.63% |
| BYND | 2020-11-17 06:00:26 | 127.25 | 126.76 | 0.63% |
| BYND | 2020-11-17 07:00:26 | 127.25 | 126.76 | 0.63% |
| BYND | 2020-11-17 08:00:27 | 127.25 | 126.76 | 0.63% |
| BYND | 2020-11-17 09:00:27 | 127.25 | 126.76 | 0.63% |
| BYND | 2020-11-17 10:00:27 | 127.25 | 126.76 | 0.63% |
| BYND | 2020-11-17 11:00:26 | 134.89 | 103.87 | 0.63% |
| BYND | 2020-11-17 12:00:27 | 126.99 | 126.50 | 0.29% |
| BYND | 2020-11-17 13:00:28 | 127.00 | 126.54 | 0.21% |
| BYND | 2020-11-17 14:00:27 | 127.07 | 126.51 | 0.63% |
| BYND | 2020-11-17 15:00:26 | 126.88 | 126.65 | 0.37% |
| BYND | 2020-11-17 16:00:27 | 126.51 | 126.00 | -0.16% |
| BYND | 2020-11-17 17:00:40 | 126.77 | 126.51 | 0.16% |
| BYND | 2020-11-17 18:00:27 | 126.85 | 126.68 | 0.63% |
| BYND | 2020-11-17 19:00:27 | 128.39 | 128.11 | 1.07% |
| BYND | 2020-11-17 20:00:26 | 128.25 | 128.08 | 1.06% |
| BYND | 2020-11-17 21:00:27 | 127.57 | 127.37 | 0.55% |
| BYND | 2020-11-17 22:00:27 | 128.51 | 128.40 | 1.23% |
| BYND | 2020-11-17 23:00:27 | 129.88 | 129.65 | 2.04% |
| BYND | 2020-11-18 01:01:35 | 129.50 | 129.19 | 1.37% |
| BYND | 2020-11-18 02:00:26 | 129.50 | 129.30 | 1.61% |
| BYND | 2020-11-18 03:00:26 | 129.50 | 129.30 | 1.61% |
| BYND | 2020-11-18 04:00:26 | 129.50 | 129.30 | 1.61% |
| BYND | 2020-11-18 05:00:27 | 129.50 | 129.30 | 1.61% |
| BYND | 2020-11-18 06:00:27 | 129.50 | 129.30 | 1.61% |
| BYND | 2020-11-18 07:00:28 | 129.50 | 129.30 | 1.61% |
| BYND | 2020-11-18 08:00:26 | 129.50 | 129.30 | 1.61% |
| BYND | 2020-11-18 09:00:27 | 129.50 | 129.30 | 1.61% |
| BYND | 2020-11-18 10:00:26 | 129.50 | 129.30 | 1.61% |
| BYND | 2020-11-18 11:00:27 | 140.14 | 129.90 | 1.61% |
| BYND | 2020-11-18 12:00:26 | 130.98 | 130.53 | 2.75% |
| BYND | 2020-11-18 13:00:27 | 131.40 | 131.28 | 3.08% |
| BYND | 2020-11-18 14:00:27 | 131.60 | 131.02 | 2.80% |
| BYND | 2020-11-18 15:00:27 | 131.95 | 131.65 | 3.33% |
| BYND | 2020-11-18 16:00:28 | 132.00 | 131.92 | 3.56% |
| BYND | 2020-11-18 17:00:41 | 135.47 | 135.31 | 3.27% |
| BYND | 2020-11-18 18:00:27 | 133.92 | 133.86 | 5.61% |
| BYND | 2020-11-18 19:00:26 | 135.35 | 135.20 | 4.33% |
| BYND | 2020-11-18 20:00:26 | 136.10 | 136.00 | 4.84% |
| BYND | 2020-11-18 21:00:26 | 135.71 | 135.60 | 4.56% |
| BYND | 2020-11-18 22:00:27 | 136.21 | 136.13 | 4.97% |
| BYND | 2020-11-18 23:00:27 | 134.33 | 134.28 | 3.52% |
| BYND | 2020-11-19 01:01:35 | 135.43 | 134.51 | 3.95% |
| BYND | 2020-11-19 02:00:26 | 135.07 | 134.68 | 3.94% |
| BYND | 2020-11-19 03:00:26 | 146.00 | 110.00 | 4.22% |
| BYND | 2020-11-19 04:00:27 | 134.48 | 134.42 | 4.22% |
| BYND | 2020-11-19 05:00:26 | 135.90 | 135.85 | 4.22% |
| BYND | 2020-11-19 06:00:27 | 135.97 | 135.85 | 4.22% |
| BYND | 2020-11-19 07:00:27 | 135.57 | 135.46 | 4.22% |
| BYND | 2020-11-19 08:00:26 | 135.96 | 135.86 | 4.22% |
| BYND | 2020-11-19 09:00:27 | 136.40 | 136.30 | 4.22% |
| BYND | 2020-11-19 10:00:27 | 137.01 | 136.96 | 4.22% |
| BYND | 2020-11-19 11:00:27 | 137.01 | 103.87 | 4.22% |
| BYND | 2020-11-19 12:00:27 | 134.90 | 134.00 | 3.30% |
| BYND | 2020-11-19 13:00:26 | 135.20 | 134.03 | 3.33% |
| BYND | 2020-11-19 14:00:27 | 135.00 | 134.04 | 3.92% |
| BYND | 2020-11-19 15:00:27 | 135.00 | 134.80 | 4.07% |
| BYND | 2020-11-19 16:00:27 | 134.80 | 134.75 | 3.92% |
| BYND | 2020-11-19 17:00:30 | 136.00 | 135.80 | 0.76% |
| BYND | 2020-11-19 18:00:26 | 137.86 | 137.70 | 2.01% |
| BYND | 2020-11-19 19:00:27 | 138.04 | 137.95 | 2.24% |
| BYND | 2020-11-19 20:00:26 | 139.43 | 139.23 | 3.19% |
| BYND | 2020-11-19 21:00:27 | 138.82 | 138.75 | 2.84% |
| BYND | 2020-11-19 22:00:27 | 137.87 | 137.71 | 2.05% |
| BYND | 2020-11-19 23:00:26 | 137.53 | 137.45 | 1.89% |
| BYND | 2020-11-20 01:01:46 | 138.00 | 137.20 | 1.55% |
| BYND | 2020-11-20 02:00:27 | 137.17 | 136.74 | 1.21% |
| BYND | 2020-11-20 03:00:26 | 139.00 | 135.00 | 1.21% |
| BYND | 2020-11-20 04:00:26 | 139.00 | 135.00 | 1.21% |
| BYND | 2020-11-20 05:00:26 | 139.00 | 135.00 | 1.21% |
| BYND | 2020-11-20 06:00:26 | 139.00 | 135.00 | 1.21% |
| BYND | 2020-11-20 07:00:26 | 139.00 | 135.00 | 1.21% |
| BYND | 2020-11-20 08:00:27 | 139.00 | 135.00 | 1.21% |
| BYND | 2020-11-20 09:00:28 | 139.00 | 135.00 | 1.21% |
| BYND | 2020-11-20 10:00:28 | 139.00 | 135.00 | 1.21% |
| BYND | 2020-11-20 11:00:26 | 139.00 | 103.87 | 1.21% |
| BYND | 2020-11-20 12:00:27 | 137.55 | 137.40 | 1.71% |
| BYND | 2020-11-20 13:00:27 | 137.80 | 137.55 | 1.81% |
| BYND | 2020-11-20 14:00:26 | 138.54 | 137.60 | 1.85% |
| BYND | 2020-11-20 15:00:27 | 138.49 | 138.30 | 2.37% |
| BYND | 2020-11-20 16:00:27 | 138.25 | 138.20 | 2.33% |
| BYND | 2020-11-20 17:00:32 | 136.32 | 136.25 | -0.79% |
| BYND | 2020-11-20 18:00:27 | 134.57 | 134.46 | -2.13% |
| BYND | 2020-11-20 19:00:27 | 135.29 | 135.11 | -1.63% |
| BYND | 2020-11-20 20:00:26 | 135.59 | 135.41 | -1.40% |
| BYND | 2020-11-20 21:00:27 | 136.31 | 136.25 | -0.82% |
| BYND | 2020-11-20 22:00:27 | 137.25 | 137.16 | -0.14% |
| BYND | 2020-11-20 23:00:26 | 136.49 | 136.39 | -0.70% |
| BYND | 2020-11-21 01:01:36 | 136.50 | 136.25 | -1.04% |
| BYND | 2020-11-21 02:00:26 | 136.49 | 136.27 | -1.01% |
| BYND | 2020-11-21 03:00:26 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-21 04:00:27 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-21 05:00:26 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-21 06:00:26 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-21 07:00:27 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-21 08:00:27 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-21 09:00:26 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-21 10:00:27 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-21 11:00:27 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-21 12:00:27 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-21 13:00:27 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-21 14:00:27 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-21 15:00:26 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-21 16:00:27 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-21 17:00:26 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-21 18:00:27 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-21 19:00:27 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-21 20:00:27 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-21 21:00:27 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-21 22:00:27 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-21 23:00:26 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-22 01:02:20 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-22 02:00:26 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-22 03:00:25 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-22 04:00:26 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-22 05:00:26 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-22 06:00:26 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-22 07:00:26 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-22 08:00:26 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-22 09:00:26 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-22 10:00:26 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-22 11:00:26 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-22 12:00:27 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-22 13:00:27 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-22 14:00:26 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-22 15:00:26 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-22 16:00:27 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-22 17:00:27 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-22 18:00:26 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-22 19:00:29 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-22 20:00:26 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-22 21:00:27 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-22 22:00:26 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-22 23:00:31 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-23 01:02:03 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-23 02:00:26 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-23 03:00:26 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-23 04:00:26 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-23 05:00:27 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-23 06:00:26 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-23 07:00:27 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-23 08:00:27 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-23 09:00:27 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-23 10:00:28 | 150.00 | 133.15 | -0.94% |
| BYND | 2020-11-23 11:00:27 | 141.00 | 103.87 | -0.94% |
| BYND | 2020-11-23 12:00:28 | 136.98 | 136.64 | -0.59% |
| BYND | 2020-11-23 13:00:26 | 137.20 | 136.70 | -0.40% |
| BYND | 2020-11-23 14:00:27 | 137.00 | 136.57 | -0.88% |
| BYND | 2020-11-23 15:00:28 | 136.98 | 136.87 | -0.75% |
| BYND | 2020-11-23 16:00:27 | 136.94 | 136.75 | -0.62% |
| BYND | 2020-11-23 17:00:29 | 138.65 | 138.52 | 1.55% |
| BYND | 2020-11-23 18:00:28 | 139.17 | 139.00 | 1.90% |
| BYND | 2020-11-23 19:00:28 | 141.26 | 141.17 | 3.44% |
| BYND | 2020-11-23 20:00:26 | 142.35 | 142.24 | 4.26% |
| BYND | 2020-11-23 21:00:26 | 143.14 | 143.00 | 4.84% |
| BYND | 2020-11-23 22:00:27 | 142.35 | 142.28 | 4.28% |
| BYND | 2020-11-23 23:00:26 | 140.92 | 140.85 | 3.23% |
| BYND | 2020-11-24 01:01:37 | 140.60 | 140.58 | 2.81% |
| BYND | 2020-11-24 02:00:26 | 141.58 | 141.00 | 3.54% |
| BYND | 2020-11-24 03:00:27 | 142.37 | 140.52 | 3.53% |
| BYND | 2020-11-24 04:00:26 | 142.37 | 140.52 | 3.53% |
| BYND | 2020-11-24 05:00:27 | 142.37 | 140.52 | 3.53% |
| BYND | 2020-11-24 06:00:26 | 142.37 | 140.52 | 3.53% |
| BYND | 2020-11-24 07:00:26 | 142.37 | 140.52 | 3.53% |
| BYND | 2020-11-24 08:00:26 | 142.37 | 140.52 | 3.53% |
| BYND | 2020-11-24 09:00:28 | 142.37 | 140.52 | 3.53% |
| BYND | 2020-11-24 10:00:27 | 142.37 | 140.52 | 3.53% |
| BYND | 2020-11-24 11:00:27 | 142.37 | 103.87 | 3.53% |
| BYND | 2020-11-24 12:00:29 | 144.80 | 144.30 | 5.75% |
| BYND | 2020-11-24 13:00:27 | 144.20 | 144.11 | 5.46% |
| BYND | 2020-11-24 14:00:27 | 144.15 | 143.50 | 5.32% |
| BYND | 2020-11-24 15:00:27 | 142.90 | 142.76 | 4.50% |
| BYND | 2020-11-24 16:00:28 | 143.80 | 143.71 | 5.20% |
| BYND | 2020-11-24 17:00:55 | 141.78 | 141.72 | 0.67% |
| BYND | 2020-11-24 18:00:29 | 143.49 | 143.39 | 1.80% |
| BYND | 2020-11-24 19:00:46 | 142.75 | 142.65 | 1.33% |
| BYND | 2020-11-24 20:00:26 | 141.85 | 141.72 | 0.66% |
| BYND | 2020-11-24 21:00:26 | 142.00 | 141.96 | 0.81% |
| BYND | 2020-11-24 22:00:27 | 142.48 | 142.36 | 1.10% |
| BYND | 2020-11-24 23:00:26 | 141.81 | 141.75 | 0.67% |
| BYND | 2020-11-25 01:01:33 | 141.30 | 141.03 | -1.62% |
| BYND | 2020-11-25 02:00:26 | 141.50 | 141.10 | -1.62% |
| BYND | 2020-11-25 03:00:27 | 141.60 | 141.11 | -1.71% |
| BYND | 2020-11-25 04:00:26 | 141.60 | 141.11 | -1.71% |
| BYND | 2020-11-25 05:00:27 | 141.60 | 141.11 | -1.71% |
| BYND | 2020-11-25 06:00:26 | 141.60 | 141.11 | -1.71% |
| BYND | 2020-11-25 07:00:27 | 141.60 | 141.11 | -1.71% |
| BYND | 2020-11-25 08:00:26 | 141.60 | 141.11 | -1.71% |
| BYND | 2020-11-25 09:00:25 | 141.60 | 141.11 | -1.71% |
| BYND | 2020-11-25 10:00:26 | 141.60 | 141.11 | -1.71% |
| BYND | 2020-11-25 11:00:26 | 141.60 | 103.87 | -1.71% |
| BYND | 2020-11-25 12:00:26 | 141.00 | 140.50 | -2.17% |
| BYND | 2020-11-25 13:00:27 | 139.83 | 139.00 | -2.74% |
| BYND | 2020-11-25 14:00:27 | 139.03 | 138.20 | -3.20% |
| BYND | 2020-11-25 15:00:27 | 139.43 | 139.22 | -2.94% |
| BYND | 2020-11-25 16:00:27 | 139.47 | 139.26 | -2.94% |
| BYND | 2020-11-25 17:00:31 | 139.33 | 138.90 | -1.67% |
| BYND | 2020-11-25 18:00:27 | 139.70 | 139.51 | -1.24% |
| BYND | 2020-11-25 19:00:27 | 141.56 | 141.42 | 0.11% |
| BYND | 2020-11-25 20:00:27 | 141.85 | 141.72 | 0.33% |
| BYND | 2020-11-25 21:00:27 | 140.09 | 140.02 | -0.92% |
| BYND | 2020-11-25 22:00:28 | 140.23 | 140.04 | -0.76% |
| BYND | 2020-11-25 23:00:27 | 139.64 | 139.58 | -1.25% |
| BYND | 2020-11-26 01:01:56 | 139.60 | 139.39 | -1.42% |
| BYND | 2020-11-26 02:00:26 | 139.49 | 139.43 | -1.41% |
| BYND | 2020-11-26 03:00:26 | 140.28 | 139.61 | -1.04% |
| BYND | 2020-11-26 04:00:27 | 140.28 | 139.61 | -1.04% |
| BYND | 2020-11-26 05:00:27 | 140.28 | 139.61 | -1.04% |
| BYND | 2020-11-26 06:00:27 | 140.28 | 139.61 | -1.04% |
| BYND | 2020-11-26 07:00:26 | 140.28 | 139.61 | -1.04% |
| BYND | 2020-11-26 08:00:26 | 140.28 | 139.61 | -1.04% |
| BYND | 2020-11-26 09:00:26 | 140.28 | 139.61 | -1.04% |
| BYND | 2020-11-26 10:00:27 | 140.28 | 139.61 | -1.04% |
| BYND | 2020-11-26 11:00:27 | 140.28 | 139.61 | -1.04% |
| BYND | 2020-11-26 12:00:27 | 140.28 | 139.61 | -1.04% |
| BYND | 2020-11-26 13:00:27 | 140.28 | 139.61 | -1.04% |
| BYND | 2020-11-26 14:00:28 | 140.28 | 139.61 | -1.04% |
| BYND | 2020-11-26 15:00:26 | 140.28 | 139.61 | -1.04% |
| BYND | 2020-11-26 16:00:27 | 140.28 | 139.61 | -1.04% |
| BYND | 2020-11-26 17:00:26 | 140.28 | 139.61 | -1.04% |
| BYND | 2020-11-26 18:00:26 | 140.28 | 139.61 | -1.04% |
| BYND | 2020-11-26 19:00:27 | 140.28 | 139.61 | -1.04% |
| BYND | 2020-11-26 20:00:27 | 140.28 | 139.61 | -1.04% |
| BYND | 2020-11-26 21:00:28 | 140.28 | 139.61 | -1.04% |
| BYND | 2020-11-26 22:00:26 | 140.28 | 139.61 | -1.04% |
| BYND | 2020-11-26 23:00:27 | 140.28 | 139.61 | -1.04% |
| BYND | 2020-11-27 01:02:09 | 140.28 | 139.61 | -1.04% |
| BYND | 2020-11-27 02:00:27 | 140.28 | 139.61 | -1.04% |
| BYND | 2020-11-27 03:00:27 | 140.28 | 139.61 | -1.04% |
| BYND | 2020-11-27 04:00:27 | 140.28 | 139.61 | -1.04% |
| BYND | 2020-11-27 05:00:27 | 140.28 | 139.61 | -1.04% |
| BYND | 2020-11-27 06:00:27 | 140.28 | 139.61 | -1.04% |
| BYND | 2020-11-27 07:00:26 | 140.28 | 139.61 | -1.04% |
| BYND | 2020-11-27 08:00:26 | 140.28 | 139.61 | -1.04% |
| BYND | 2020-11-27 09:00:26 | 140.28 | 139.61 | -1.04% |
| BYND | 2020-11-27 10:00:26 | 140.28 | 139.61 | -1.04% |
| BYND | 2020-11-27 11:00:53 | 190.00 | 103.87 | -1.04% |
| BYND | 2020-11-27 12:00:30 | 139.90 | 139.68 | -1.13% |
| BYND | 2020-11-27 13:00:28 | 139.93 | 139.68 | -1.29% |
| BYND | 2020-11-27 14:00:26 | 140.00 | 139.20 | -1.07% |
| BYND | 2020-11-27 15:00:26 | 140.70 | 140.50 | -0.71% |
| BYND | 2020-11-27 16:00:28 | 141.18 | 140.30 | -0.23% |
| BYND | 2020-11-27 17:00:27 | 142.89 | 142.77 | 1.96% |
| BYND | 2020-11-27 18:00:27 | 143.64 | 143.54 | 2.54% |
| BYND | 2020-11-27 19:00:33 | 141.60 | 141.47 | 1.08% |
| BYND | 2020-11-27 20:00:28 | 142.14 | 142.10 | 1.49% |
| BYND | 2020-11-27 21:00:27 | 142.04 | 141.75 | 1.44% |
| BYND | 2020-11-27 22:00:28 | 142.19 | 141.75 | 1.41% |
| BYND | 2020-11-27 23:00:27 | 142.20 | 141.75 | 1.55% |
| BYND | 2020-11-28 01:01:48 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-28 02:00:26 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-28 03:00:27 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-28 04:00:27 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-28 05:00:27 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-28 06:00:27 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-28 07:00:27 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-28 08:00:27 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-28 09:00:27 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-28 10:00:27 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-28 11:00:26 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-28 12:00:28 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-28 13:00:26 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-28 15:00:27 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-28 16:00:27 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-28 17:00:27 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-28 18:00:27 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-28 19:00:27 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-28 20:00:27 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-28 21:00:27 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-28 22:00:27 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-28 23:00:27 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-29 01:02:02 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-29 02:00:26 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-29 03:00:26 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-29 04:00:27 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-29 05:00:26 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-29 06:00:27 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-29 07:00:27 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-29 08:00:26 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-29 09:00:26 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-29 10:00:27 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-29 11:00:26 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-29 12:00:26 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-29 13:00:26 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-29 14:00:26 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-29 15:00:27 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-29 16:00:27 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-29 17:00:27 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-29 18:00:26 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-29 19:00:28 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-29 20:00:26 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-29 21:00:26 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-29 22:00:26 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-29 23:00:33 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-30 01:02:18 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-30 02:00:25 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-30 03:00:27 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-30 04:00:26 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-30 05:00:26 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-30 06:00:41 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-30 07:00:26 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-30 08:00:26 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-30 09:00:39 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-30 10:00:27 | 142.00 | 141.92 | 0.68% |
| BYND | 2020-11-30 11:00:26 | 142.00 | 103.87 | 0.68% |
| BYND | 2020-11-30 12:00:26 | 140.75 | 140.30 | -0.52% |
| BYND | 2020-11-30 13:00:27 | 141.39 | 140.35 | -0.31% |
| BYND | 2020-11-30 14:00:26 | 141.45 | 140.52 | -0.37% |
| BYND | 2020-11-30 15:00:26 | 141.70 | 141.00 | 0.15% |
| BYND | 2020-11-30 16:00:27 | 141.70 | 141.40 | 0.31% |
| BYND | 2020-11-30 17:00:27 | 139.88 | 139.70 | -1.63% |
| BYND | 2020-11-30 18:00:27 | 136.89 | 136.71 | -3.66% |
| BYND | 2020-11-30 19:00:26 | 139.53 | 139.42 | -1.78% |
| BYND | 2020-11-30 20:00:27 | 140.08 | 140.00 | -1.35% |
| BYND | 2020-11-30 21:00:28 | 139.35 | 139.27 | -1.86% |
| BYND | 2020-11-30 22:00:27 | 139.70 | 139.56 | -1.66% |
| BYND | 2020-11-30 23:00:27 | 140.07 | 139.97 | -1.40% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85