investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BYND: Beyond Meat, Inc. - Common stock
+
Food
,
Meat
Clear duplicates of prices
2025-04-09
BYND
2025-04-09 01:00:42
0.00
0.00
-8.62%
BYND
2025-04-09 04:00:43
3.12
2.30
-8.62%
BYND
2025-04-09 05:00:37
3.11
2.69
0.34%
BYND
2025-04-09 06:00:41
2.85
2.69
2.76%
BYND
2025-04-09 07:00:37
2.85
2.68
2.76%
BYND
2025-04-09 08:00:43
2.69
2.39
0.34%
BYND
2025-04-09 09:00:40
2.68
2.39
-1.38%
BYND
2025-04-09 10:00:43
2.66
2.65
-0.69%
BYND
2025-04-09 11:00:33
2.60
2.59
-2.41%
BYND
2025-04-09 12:01:10
2.62
2.61
-1.72%
BYND
2025-04-09 13:00:39
2.67
2.66
0.00%
BYND
2025-04-09 14:00:39
2.88
2.87
7.24%
BYND
2025-04-09 15:00:41
2.82
2.81
5.17%
BYND
2025-04-09 16:00:45
2.90
2.81
7.59%
BYND
2025-04-09 17:00:39
2.90
2.81
6.74%
BYND
2025-04-09 18:00:44
2.90
2.81
7.87%
BYND
2025-04-09 19:00:41
2.87
2.85
7.49%
BYND
2025-04-09 20:00:42
0.00
0.00
7.49%
2025-04-10
BYND
2025-04-10 04:00:45
4.90
2.60
7.49%
BYND
2025-04-10 05:00:45
3.09
2.60
7.49%
BYND
2025-04-10 06:00:46
3.09
2.80
7.49%
BYND
2025-04-10 07:00:41
3.09
2.80
-1.87%
BYND
2025-04-10 08:00:43
2.87
2.81
-2.62%
BYND
2025-04-10 09:00:42
2.87
2.80
-1.12%
BYND
2025-04-10 10:00:52
2.73
2.72
-5.99%
BYND
2025-04-10 11:00:50
2.72
2.71
-6.74%
BYND
2025-04-10 12:00:47
2.72
2.71
-6.37%
BYND
2025-04-10 13:00:49
2.72
2.71
-7.12%
BYND
2025-04-10 14:00:50
2.73
2.72
-5.99%
BYND
2025-04-10 15:00:41
2.73
2.72
-6.37%
BYND
2025-04-10 16:00:43
2.70
2.66
-7.87%
BYND
2025-04-10 17:00:42
2.78
2.68
-7.27%
BYND
2025-04-10 18:00:45
2.78
2.66
-6.92%
BYND
2025-04-10 20:00:48
0.00
0.00
-6.92%
2025-04-11
BYND
2025-04-11 04:00:42
4.50
2.60
-6.92%
BYND
2025-04-11 05:00:38
3.10
2.60
-6.92%
BYND
2025-04-11 06:00:43
3.00
2.68
-6.92%
BYND
2025-04-11 07:00:46
2.90
2.68
-6.92%
BYND
2025-04-11 08:00:40
2.74
2.68
0.35%
BYND
2025-04-11 09:00:44
2.77
2.68
0.35%
BYND
2025-04-11 10:00:46
2.65
2.64
-1.04%
BYND
2025-04-11 11:00:43
2.68
2.67
-0.69%
BYND
2025-04-11 12:00:47
2.66
2.65
-1.04%
BYND
2025-04-11 13:00:40
2.69
2.68
0.35%
BYND
2025-04-11 14:00:44
2.70
2.69
0.69%
BYND
2025-04-11 15:00:41
2.72
2.71
1.04%
BYND
2025-04-11 16:00:47
2.73
2.65
1.04%
BYND
2025-04-11 17:00:38
2.73
2.71
1.12%
BYND
2025-04-11 18:00:46
2.75
2.71
1.12%
BYND
2025-04-11 19:00:40
2.75
2.65
1.12%
BYND
2025-04-11 20:00:45
0.00
0.00
1.12%
2025-04-14
BYND
2025-04-14 04:00:40
2.95
2.60
1.12%
BYND
2025-04-14 05:00:41
2.95
2.60
-0.37%
BYND
2025-04-14 06:00:44
2.95
2.70
-0.37%
BYND
2025-04-14 08:00:47
2.76
2.71
1.87%
BYND
2025-04-14 09:00:42
2.78
2.72
2.24%
BYND
2025-04-14 10:00:43
2.71
2.70
0.00%
BYND
2025-04-14 11:00:43
2.75
2.74
1.49%
BYND
2025-04-14 12:00:44
2.69
2.68
-0.75%
BYND
2025-04-14 13:00:44
2.68
2.67
-1.12%
BYND
2025-04-14 14:00:43
2.68
2.67
-1.49%
BYND
2025-04-14 15:00:43
2.69
2.68
-0.75%
BYND
2025-04-14 16:00:40
2.73
2.67
-0.75%
BYND
2025-04-14 17:00:40
2.71
2.66
-0.74%
BYND
2025-04-14 18:00:45
2.73
2.68
0.37%
BYND
2025-04-14 20:00:38
0.00
0.00
0.37%
2025-04-15
BYND
2025-04-15 04:00:43
2.97
2.65
0.37%
BYND
2025-04-15 06:00:43
2.97
2.70
0.37%
BYND
2025-04-15 06:51:47
Beyond Meat: Clock Is Ticking
BYND
2025-04-15 08:00:47
2.74
2.70
1.11%
BYND
2025-04-15 09:00:39
2.70
2.66
-0.37%
BYND
2025-04-15 10:00:45
2.70
2.69
-0.37%
BYND
2025-04-15 11:00:44
2.62
2.61
-2.95%
BYND
2025-04-15 12:00:43
2.63
2.62
-2.58%
BYND
2025-04-15 13:00:43
2.61
2.60
-3.69%
BYND
2025-04-15 14:00:41
2.59
2.58
-4.43%
BYND
2025-04-15 15:00:38
2.59
2.58
-4.06%
BYND
2025-04-15 16:00:40
2.59
2.55
-5.54%
BYND
2025-04-15 17:00:46
2.66
2.58
-4.81%
BYND
2025-04-15 18:00:42
2.61
2.58
-3.70%
BYND
2025-04-15 19:00:40
2.61
2.55
-5.19%
BYND
2025-04-15 20:00:39
0.00
0.00
-5.19%
2025-04-16
BYND
2025-04-16 04:00:40
0.00
2.48
-5.19%
BYND
2025-04-16 05:00:37
2.85
2.51
-5.19%
BYND
2025-04-16 06:00:43
2.85
2.52
-1.48%
BYND
2025-04-16 07:00:41
2.63
2.52
-1.48%
BYND
2025-04-16 10:00:43
2.57
2.56
0.74%
BYND
2025-04-16 11:00:39
2.56
2.55
0.37%
BYND
2025-04-16 12:00:41
2.57
2.56
0.74%
BYND
2025-04-16 13:00:34
2.56
2.55
0.37%
BYND
2025-04-16 14:00:37
2.51
2.50
-1.48%
BYND
2025-04-16 15:00:38
2.54
2.53
-0.37%
BYND
2025-04-16 16:00:38
2.56
2.52
0.37%
BYND
2025-04-16 17:00:39
2.57
2.50
0.39%
BYND
2025-04-16 18:00:41
2.61
2.60
1.96%
BYND
2025-04-16 19:00:37
2.61
2.58
2.35%
BYND
2025-04-16 20:00:43
0.00
0.00
2.75%
2025-04-17
BYND
2025-04-17 04:00:37
0.00
2.50
2.75%
BYND
2025-04-17 05:00:41
2.85
2.56
2.75%
BYND
2025-04-17 06:00:44
2.85
2.60
2.75%
BYND
2025-04-17 07:00:40
2.64
2.60
1.57%
BYND
2025-04-17 08:00:39
2.60
2.57
1.18%
BYND
2025-04-17 10:00:42
2.79
2.78
9.02%
BYND
2025-04-17 11:00:38
2.76
2.75
7.45%
BYND
2025-04-17 12:00:38
2.78
2.77
8.24%
BYND
2025-04-17 13:00:36
2.83
2.82
10.59%
BYND
2025-04-17 14:00:38
2.81
2.80
9.80%
BYND
2025-04-17 15:00:33
2.80
2.79
9.02%
BYND
2025-04-17 16:00:40
2.80
2.74
8.24%
BYND
2025-04-17 17:00:37
2.80
2.74
7.42%
BYND
2025-04-17 19:00:39
2.80
2.76
7.42%
BYND
2025-04-17 20:00:42
0.00
0.00
7.42%
2025-04-21
BYND
2025-04-21 04:00:41
2.76
0.00
7.42%
BYND
2025-04-21 05:00:39
2.90
2.43
7.42%
BYND
2025-04-21 06:00:41
2.95
2.43
0.00%
BYND
2025-04-21 07:00:32
2.90
2.60
0.00%
BYND
2025-04-21 08:00:47
2.73
2.70
-1.56%
BYND
2025-04-21 09:00:39
2.77
2.73
-1.56%
BYND
2025-04-21 10:00:42
2.68
2.67
-3.52%
BYND
2025-04-21 11:00:42
2.62
2.61
-5.47%
BYND
2025-04-21 12:00:43
2.63
2.62
-5.47%
BYND
2025-04-21 13:00:39
2.63
2.62
-5.08%
BYND
2025-04-21 14:00:45
2.64
2.63
-5.08%
BYND
2025-04-21 15:00:44
2.62
2.61
-5.47%
BYND
2025-04-21 16:00:45
2.69
2.65
-3.52%
BYND
2025-04-21 17:00:39
2.69
2.65
-3.26%
BYND
2025-04-21 18:00:45
2.67
2.63
-3.26%
BYND
2025-04-21 20:00:42
0.00
0.00
-3.26%
2025-04-22
BYND
2025-04-22 04:00:47
4.50
0.00
-3.26%
BYND
2025-04-22 05:00:42
2.84
2.46
-3.26%
BYND
2025-04-22 08:00:47
2.70
2.65
0.72%
BYND
2025-04-22 09:00:41
2.70
2.66
0.72%
BYND
2025-04-22 10:00:45
2.69
2.68
0.36%
BYND
2025-04-22 11:00:42
2.65
2.64
-0.72%
BYND
2025-04-22 12:00:44
2.64
2.63
-1.09%
BYND
2025-04-22 13:00:47
2.60
2.59
-2.90%
BYND
2025-04-22 14:00:48
2.58
2.57
-3.26%
BYND
2025-04-22 15:00:41
2.61
2.60
-2.17%
BYND
2025-04-22 16:00:40
2.65
2.61
-1.81%
BYND
2025-04-22 17:00:43
2.62
2.61
-1.87%
BYND
2025-04-22 18:00:48
2.66
2.61
-0.75%
BYND
2025-04-22 19:00:49
2.65
2.62
-1.12%
BYND
2025-04-22 20:00:53
0.00
0.00
-0.37%
2025-04-23
BYND
2025-04-23 04:00:50
4.90
2.50
-0.37%
BYND
2025-04-23 05:00:47
2.76
2.52
-0.37%
BYND
2025-04-23 06:00:52
2.76
2.55
-0.37%
BYND
2025-04-23 07:00:45
2.76
2.64
-0.37%
BYND
2025-04-23 08:00:45
2.67
2.65
1.50%
BYND
2025-04-23 09:00:45
2.76
2.65
1.87%
BYND
2025-04-23 10:00:49
2.63
2.62
0.37%
BYND
2025-04-23 12:00:51
2.59
2.58
-1.50%
BYND
2025-04-23 13:00:44
2.61
2.60
-0.75%
BYND
2025-04-23 15:00:46
2.60
2.59
-1.12%
BYND
2025-04-23 16:00:54
2.65
2.57
-1.12%
BYND
2025-04-23 17:00:41
2.60
2.57
-1.53%
BYND
2025-04-23 20:00:45
0.00
0.00
-1.53%
2025-04-24
BYND
2025-04-24 05:00:37
2.76
2.48
0.00%
BYND
2025-04-24 06:00:45
2.76
2.50
0.00%
BYND
2025-04-24 07:00:42
2.64
2.54
0.00%
BYND
2025-04-24 08:00:45
2.58
2.55
-0.76%
BYND
2025-04-24 09:00:43
2.58
2.56
-0.76%
BYND
2025-04-24 10:00:44
2.58
2.57
-0.38%
BYND
2025-04-24 11:00:45
2.56
2.55
-1.15%
BYND
2025-04-24 12:00:42
2.52
2.51
-3.05%
BYND
2025-04-24 13:00:42
2.54
2.53
-1.91%
BYND
2025-04-24 14:00:42
2.53
2.52
-2.67%
BYND
2025-04-24 15:00:41
2.55
2.54
-1.91%
BYND
2025-04-24 16:00:44
2.55
2.54
-1.53%
BYND
2025-04-24 17:00:52
2.56
2.53
-1.93%
BYND
2025-04-24 18:00:48
2.56
2.53
-1.54%
BYND
2025-04-24 19:00:39
2.56
2.54
-1.16%
BYND
2025-04-24 20:00:46
0.00
0.00
-1.16%
2025-04-25
BYND
2025-04-25 04:00:52
4.20
0.00
-1.16%
BYND
2025-04-25 05:00:43
2.85
2.34
-1.16%
BYND
2025-04-25 06:00:44
2.83
2.55
-1.16%
BYND
2025-04-25 07:00:46
2.77
2.52
0.00%
BYND
2025-04-25 08:00:48
2.68
2.52
0.00%
BYND
2025-04-25 10:00:41
2.53
2.52
-1.16%
BYND
2025-04-25 13:00:38
2.52
2.51
-1.16%
BYND
2025-04-25 14:00:39
2.52
2.51
-1.54%
BYND
2025-04-25 15:00:39
2.54
2.53
-0.39%
BYND
2025-04-25 16:00:39
2.54
2.52
-0.77%
BYND
2025-04-25 17:00:39
2.62
2.52
-0.78%
BYND
2025-04-25 18:00:45
2.62
2.52
-0.39%
BYND
2025-04-25 20:00:44
0.00
0.00
-0.39%
2025-04-29
BYND
2025-04-29 11:01:37
2.46
2.45
0.00%
BYND
2025-04-29 14:00:36
2.49
2.48
0.79%
BYND
2025-04-29 15:00:45
2.52
2.51
2.36%
BYND
2025-04-29 16:00:37
2.52
2.49
1.97%
BYND
2025-04-29 17:00:38
2.51
2.47
0.79%
BYND
2025-04-29 18:00:34
2.52
2.47
1.97%
BYND
2025-04-29 20:00:34
0.00
0.00
1.97%
2025-04-30
BYND
2025-04-30 05:00:38
2.50
2.26
-0.39%
BYND
2025-04-30 06:00:40
2.50
2.43
-0.79%
BYND
2025-04-30 07:00:35
2.70
2.47
0.00%
BYND
2025-04-30 08:00:37
2.51
2.48
-0.79%
BYND
2025-04-30 09:00:38
2.50
2.46
-1.57%
BYND
2025-04-30 10:00:40
2.47
2.46
-1.97%
BYND
2025-04-30 11:00:34
2.50
2.49
-0.39%
BYND
2025-04-30 12:00:42
2.51
2.50
-0.39%
BYND
2025-04-30 13:00:31
2.50
2.49
-0.39%
BYND
2025-04-30 15:00:37
2.51
2.50
-0.39%
BYND
2025-04-30 16:00:39
2.50
2.48
-1.18%
BYND
2025-04-30 17:00:35
2.58
2.48
0.80%
BYND
2025-04-30 18:00:40
2.53
2.50
0.80%
BYND
2025-04-30 19:00:34
2.58
2.48
0.00%
BYND
2025-04-30 20:00:42
0.00
0.00
0.00%
2025-05-01
BYND
2025-05-01 04:01:18
2.53
0.00
0.00%
BYND
2025-05-01 05:00:37
2.53
2.48
0.00%
BYND
2025-05-01 06:00:43
2.53
2.48
0.40%
BYND
2025-05-01 07:00:34
2.52
2.49
0.40%
BYND
2025-05-01 09:00:38
2.54
2.50
1.99%
BYND
2025-05-01 10:00:39
2.50
2.48
0.40%
BYND
2025-05-01 11:00:36
2.51
2.50
0.80%
BYND
2025-05-01 12:00:43
2.50
2.49
0.80%
BYND
2025-05-01 13:00:36
2.51
2.50
1.20%
BYND
2025-05-01 14:00:42
2.50
2.49
0.80%
BYND
2025-05-01 15:00:37
2.51
2.50
0.80%
BYND
2025-05-01 16:00:40
2.53
2.49
0.80%
BYND
2025-05-01 17:00:37
2.53
2.49
1.21%
BYND
2025-05-01 18:00:44
2.52
2.49
1.61%
BYND
2025-05-01 19:00:39
2.53
2.49
1.61%
BYND
2025-05-01 20:00:40
0.00
0.00
1.61%
2025-05-02
BYND
2025-05-02 05:00:37
2.56
2.45
-0.81%
BYND
2025-05-02 06:00:51
2.55
2.48
1.61%
BYND
2025-05-02 07:00:38
2.55
2.48
0.81%
BYND
2025-05-02 08:00:41
2.52
2.51
0.40%
BYND
2025-05-02 09:00:36
2.54
2.51
1.61%
BYND
2025-05-02 10:00:37
2.55
2.54
1.21%
BYND
2025-05-02 11:00:36
2.58
2.57
2.82%
BYND
2025-05-02 12:00:42
2.56
2.55
2.02%
BYND
2025-05-02 13:00:40
2.57
2.56
2.02%
BYND
2025-05-02 14:00:40
2.55
2.54
1.21%
BYND
2025-05-02 15:00:40
2.52
2.51
0.40%
BYND
2025-05-02 16:00:43
2.58
2.50
0.40%
BYND
2025-05-02 17:00:40
2.55
2.50
0.40%
BYND
2025-05-02 18:00:39
2.55
2.53
1.59%
BYND
2025-05-02 19:00:38
2.55
2.50
1.59%
BYND
2025-05-02 20:00:46
0.00
0.00
1.59%
2025-05-05
BYND
2025-05-05 05:00:39
2.70
2.35
0.00%
BYND
2025-05-05 06:00:37
2.52
2.47
0.00%
BYND
2025-05-05 07:00:43
2.61
2.51
0.00%
BYND
2025-05-05 08:00:38
2.58
2.48
0.00%
BYND
2025-05-05 09:00:40
2.52
2.50
0.00%
BYND
2025-05-05 10:00:41
2.52
2.51
-0.40%
BYND
2025-05-05 11:00:35
2.56
2.55
1.59%
BYND
2025-05-05 12:00:39
2.57
2.56
1.59%
BYND
2025-05-05 14:00:41
2.58
2.57
2.39%
BYND
2025-05-05 15:00:37
2.60
2.59
3.19%
BYND
2025-05-05 16:00:41
2.60
2.53
1.59%
BYND
2025-05-05 17:00:37
2.60
2.53
0.79%
BYND
2025-05-05 18:00:39
2.58
2.52
0.79%
BYND
2025-05-05 19:00:38
2.60
2.52
2.38%
BYND
2025-05-05 20:00:41
0.00
0.00
2.38%
2025-05-06
BYND
2025-05-06 04:00:45
4.20
0.00
2.38%
BYND
2025-05-06 05:00:36
2.56
2.27
2.38%
BYND
2025-05-06 05:39:31
Beyond Meat: Beyond Rescuing
BYND
2025-05-06 06:00:41
2.69
2.45
0.00%
BYND
2025-05-06 08:00:42
2.69
2.56
0.00%
BYND
2025-05-06 09:00:41
2.69
2.57
0.00%
BYND
2025-05-06 10:00:42
2.57
2.56
0.00%
BYND
2025-05-06 11:00:33
2.58
2.57
0.79%
BYND
2025-05-06 13:00:37
2.56
2.55
0.00%
BYND
2025-05-06 14:00:44
2.55
2.54
-0.79%
BYND
2025-05-06 15:00:37
2.54
2.53
-0.79%
BYND
2025-05-06 16:00:43
2.59
2.51
-1.59%
BYND
2025-05-06 17:00:41
2.57
2.53
-1.56%
BYND
2025-05-06 18:00:44
2.56
2.50
-0.39%
BYND
2025-05-06 19:00:32
2.59
2.50
-0.39%
BYND
2025-05-06 20:00:43
0.00
0.00
-0.39%
2025-05-07
BYND
2025-05-07 05:00:41
2.69
2.47
0.00%
BYND
2025-05-07 06:00:43
2.69
2.50
0.00%
BYND
2025-05-07 07:00:43
2.69
2.52
0.00%
BYND
2025-05-07 08:00:45
2.59
2.52
0.00%
BYND
2025-05-07 09:00:41
2.59
2.52
1.95%
BYND
2025-05-07 10:00:41
2.53
2.52
0.78%
BYND
2025-05-07 11:00:36
2.51
2.50
0.00%
BYND
2025-05-07 12:00:41
2.50
2.49
-0.78%
BYND
2025-05-07 13:00:38
2.56
2.54
1.95%
BYND
2025-05-07 14:00:37
2.54
2.52
0.78%
BYND
2025-05-07 15:00:41
2.56
2.54
1.56%
BYND
2025-05-07 16:00:41
2.56
2.52
1.17%
BYND
2025-05-07 17:00:34
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1655210/000119312525115042/0001193125-25-115042-index.htm
8-K - BEYOND MEAT, INC. (0001655210) (Filer)
BYND
2025-05-07 17:00:39
2.42
2.40
-3.91%
BYND
2025-05-07 18:00:39
2.48
2.43
-2.34%
BYND
2025-05-07 18:38:18
Beyond Meat, Inc. (BYND) Q1 2025 Earnings Call Transcript
BYND
2025-05-07 19:00:40
2.44
2.41
-3.91%
BYND
2025-05-07 20:00:42
0.00
0.00
-3.13%
2025-05-08
BYND
2025-05-08 05:00:39
2.54
2.48
-2.34%
BYND
2025-05-08 07:00:39
2.60
2.54
0.00%
BYND
2025-05-08 08:00:38
2.53
2.52
0.00%
BYND
2025-05-08 09:00:34
2.53
2.50
-0.78%
BYND
2025-05-08 10:00:38
2.28
2.27
-9.77%
BYND
2025-05-08 11:00:37
2.29
2.27
-9.77%
BYND
2025-05-08 12:00:33
2.34
2.33
-7.81%
BYND
2025-05-08 14:00:41
2.35
2.33
-7.03%
BYND
2025-05-08 15:00:39
2.34
2.33
-7.81%
BYND
2025-05-08 16:00:37
2.37
2.31
-7.81%
BYND
2025-05-08 17:00:32
2.36
2.33
-7.87%
BYND
2025-05-08 17:16:46
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1655210/000165521025000094/0001655210-25-000094-index.htm
10-Q - BEYOND MEAT, INC. (0001655210) (Filer)
BYND
2025-05-08 19:00:37
2.36
2.31
-7.87%
BYND
2025-05-08 20:00:41
0.00
0.00
-7.87%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
