investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BYFC: Broadway Financial Corporation - Common Stock

+ Bank, Finance



Clear duplicates of prices



2024-03-21
BYFC 2024-03-21 09:00:436.20 2.48 5.10%
BYFC 2024-03-21 10:00:486.20 5.62 0.00%
BYFC 2024-03-21 11:00:466.20 5.62 0.34%
BYFC 2024-03-21 12:01:046.64 5.62 0.34%
BYFC 2024-03-21 14:00:446.64 5.62 4.76%
BYFC 2024-03-21 15:00:506.21 5.94 -3.40%
BYFC 2024-03-21 16:00:446.40 5.60 4.25%
BYFC 2024-03-21 17:00:516.21 5.60 4.05%
BYFC 2024-03-21 20:00:520.00 0.00 4.05%
2024-03-22
BYFC 2024-03-22 05:00:438.00 6.07 4.05%
BYFC 2024-03-22 07:00:457.00 6.07 4.05%
BYFC 2024-03-22 08:00:516.74 6.07 4.05%
BYFC 2024-03-22 10:01:016.00 5.65 -2.59%
BYFC 2024-03-22 11:00:516.20 5.92 1.94%
BYFC 2024-03-22 12:00:556.19 5.92 1.94%
BYFC 2024-03-22 13:00:486.10 5.92 1.62%
BYFC 2024-03-22 14:00:486.00 5.91 -2.43%
BYFC 2024-03-22 15:00:536.00 5.92 -2.43%
BYFC 2024-03-22 16:00:487.00 5.91 -1.13%
BYFC 2024-03-22 17:00:467.00 5.80 -1.15%
BYFC 2024-03-22 20:00:510.00 0.00 -1.15%
2024-03-25
BYFC 2024-03-25 05:00:518.00 2.42 -1.15%
BYFC 2024-03-25 07:00:497.28 2.42 -1.15%
BYFC 2024-03-25 09:00:447.28 2.40 -1.15%
BYFC 2024-03-25 10:00:536.21 5.82 0.00%
BYFC 2024-03-25 11:00:526.00 5.81 -2.97%
BYFC 2024-03-25 12:00:586.14 5.76 1.32%
BYFC 2024-03-25 13:00:486.10 5.77 1.32%
BYFC 2024-03-25 14:00:536.19 5.83 2.47%
BYFC 2024-03-25 15:00:526.09 5.76 -2.47%
BYFC 2024-03-25 16:00:496.20 5.60 1.32%
BYFC 2024-03-25 17:00:466.20 5.60 1.33%
BYFC 2024-03-25 20:00:520.00 0.00 1.33%
2024-03-26
BYFC 2024-03-26 05:00:438.00 2.46 1.33%
BYFC 2024-03-26 07:00:537.00 2.46 1.33%
BYFC 2024-03-26 08:00:467.00 2.44 1.33%
BYFC 2024-03-26 10:01:026.08 5.62 -7.17%
BYFC 2024-03-26 11:00:455.99 5.74 -5.00%
BYFC 2024-03-26 12:00:515.99 5.65 -5.83%
BYFC 2024-03-26 13:00:445.99 5.65 -2.00%
BYFC 2024-03-26 14:00:546.00 5.65 -2.17%
BYFC 2024-03-26 15:00:406.21 5.88 -0.83%
BYFC 2024-03-26 16:00:506.40 5.60 -4.17%
BYFC 2024-03-26 17:00:386.40 5.60 -4.11%
BYFC 2024-03-26 20:00:290.00 0.00 -4.11%
2024-03-27
BYFC 2024-03-27 05:00:478.00 2.26 -4.11%
BYFC 2024-03-27 07:00:476.40 5.40 -4.11%
BYFC 2024-03-27 10:00:526.14 5.60 -0.66%
BYFC 2024-03-27 11:00:456.12 5.62 1.15%
BYFC 2024-03-27 12:01:036.12 5.62 0.33%
BYFC 2024-03-27 14:00:566.12 5.71 2.30%
BYFC 2024-03-27 15:00:415.91 5.75 3.95%
BYFC 2024-03-27 16:00:456.15 5.60 0.66%
BYFC 2024-03-27 17:00:456.15 5.60 0.71%
BYFC 2024-03-27 20:00:420.00 0.00 0.71%
2024-03-28
BYFC 2024-03-28 05:00:508.00 2.42 0.71%
BYFC 2024-03-28 07:00:487.90 2.42 0.71%
BYFC 2024-03-28 09:00:437.90 2.40 0.71%
BYFC 2024-03-28 10:00:455.90 5.62 -2.30%
BYFC 2024-03-28 11:00:516.45 5.66 -3.19%
BYFC 2024-03-28 12:01:006.45 5.69 -3.19%
BYFC 2024-03-28 13:00:436.30 5.68 -4.60%
BYFC 2024-03-28 14:00:465.80 5.58 -7.26%
BYFC 2024-03-28 16:00:505.80 5.40 -8.50%
BYFC 2024-03-28 17:00:435.80 5.42 -9.85%
BYFC 2024-03-28 20:00:400.00 0.00 -9.85%
2024-04-01
BYFC 2024-04-01 05:00:468.76 2.23 -9.85%
BYFC 2024-04-01 07:00:487.16 5.06 -9.85%
BYFC 2024-04-01 10:00:506.03 5.53 0.00%
BYFC 2024-04-01 11:00:535.92 5.53 0.00%
BYFC 2024-04-01 12:00:505.90 5.53 0.00%
BYFC 2024-04-01 14:00:555.89 5.56 3.67%
BYFC 2024-04-01 15:00:465.88 5.56 3.17%
BYFC 2024-04-01 16:00:476.00 5.53 4.84%
BYFC 2024-04-01 17:00:436.00 5.53 5.26%
BYFC 2024-04-01 20:00:460.00 0.00 5.26%
2024-04-02
BYFC 2024-04-02 04:00:506.70 0.00 5.26%
BYFC 2024-04-02 05:00:466.70 2.34 5.26%
BYFC 2024-04-02 07:00:436.70 5.13 5.26%
BYFC 2024-04-02 10:00:536.15 5.60 0.18%
BYFC 2024-04-02 11:00:466.15 5.60 2.18%
BYFC 2024-04-02 12:00:486.09 5.62 -2.54%
BYFC 2024-04-02 13:00:436.01 5.62 2.36%
BYFC 2024-04-02 14:00:565.99 5.62 -0.54%
BYFC 2024-04-02 16:00:496.00 5.60 1.63%
BYFC 2024-04-02 17:00:485.85 5.60 2.24%
BYFC 2024-04-02 20:00:490.00 0.00 2.24%
2024-04-03
BYFC 2024-04-03 05:00:429.36 2.37 2.24%
BYFC 2024-04-03 07:00:487.90 5.60 2.24%
BYFC 2024-04-03 09:00:427.28 5.60 2.24%
BYFC 2024-04-03 10:00:575.79 5.62 -1.72%
BYFC 2024-04-03 11:00:555.75 5.62 -1.72%
BYFC 2024-04-03 12:00:535.76 5.52 -6.55%
BYFC 2024-04-03 13:00:435.76 5.52 -5.86%
BYFC 2024-04-03 14:00:425.76 5.52 -4.14%
BYFC 2024-04-03 15:00:465.76 5.53 -4.31%
BYFC 2024-04-03 16:00:555.80 5.40 -5.34%
BYFC 2024-04-03 17:00:425.74 5.40 -2.72%
BYFC 2024-04-03 20:00:460.00 0.00 -2.72%
2024-04-04
BYFC 2024-04-04 05:00:458.87 2.25 -2.72%
BYFC 2024-04-04 07:00:526.31 2.25 -2.72%
BYFC 2024-04-04 08:00:486.31 2.24 -2.72%
BYFC 2024-04-04 10:00:515.79 5.55 3.06%
BYFC 2024-04-04 11:00:465.79 5.55 2.55%
BYFC 2024-04-04 12:00:505.78 5.58 1.70%
BYFC 2024-04-04 13:00:475.72 5.51 2.21%
BYFC 2024-04-04 14:00:485.72 5.55 2.21%
BYFC 2024-04-04 15:00:555.71 5.55 1.19%
BYFC 2024-04-04 16:00:526.00 5.40 -1.19%
BYFC 2024-04-04 17:00:486.00 5.40 -1.25%
BYFC 2024-04-04 20:00:480.00 0.00 -1.25%
2024-04-05
BYFC 2024-04-05 04:00:576.70 0.00 -1.25%
BYFC 2024-04-05 05:00:476.70 2.29 -1.25%
BYFC 2024-04-05 09:00:446.70 2.28 -1.25%
BYFC 2024-04-05 10:00:505.67 5.61 -2.69%
BYFC 2024-04-05 11:00:495.65 5.55 -0.90%
BYFC 2024-04-05 12:00:515.61 5.55 -0.90%
BYFC 2024-04-05 13:00:455.57 5.51 -3.05%
BYFC 2024-04-05 14:00:585.70 5.53 -1.97%
BYFC 2024-04-05 15:00:445.73 5.53 0.00%
BYFC 2024-04-05 16:00:595.80 5.40 -2.69%
BYFC 2024-04-05 20:00:530.00 0.00 -2.69%
2024-04-08
BYFC 2024-04-08 04:00:576.70 0.00 -2.69%
BYFC 2024-04-08 05:00:416.70 2.24 -2.69%
BYFC 2024-04-08 09:01:166.70 1.60 -2.69%
BYFC 2024-04-08 10:00:565.70 5.53 2.51%
BYFC 2024-04-08 12:01:015.70 5.53 0.72%
BYFC 2024-04-08 13:00:435.70 5.53 2.51%
BYFC 2024-04-08 16:00:495.80 5.40 0.36%
BYFC 2024-04-08 20:00:460.00 0.00 0.36%
2024-04-09
BYFC 2024-04-09 05:00:468.82 2.24 0.36%
BYFC 2024-04-09 07:01:015.80 2.24 0.36%
BYFC 2024-04-09 08:00:565.80 2.22 0.36%
BYFC 2024-04-09 10:00:475.70 5.55 0.00%
BYFC 2024-04-09 11:00:475.70 5.41 -1.81%
BYFC 2024-04-09 12:00:475.70 5.42 -2.35%
BYFC 2024-04-09 13:00:485.70 5.41 -2.53%
BYFC 2024-04-09 14:00:545.70 5.38 -2.53%
BYFC 2024-04-09 15:00:545.70 5.39 -0.18%
BYFC 2024-04-09 16:00:455.60 5.21 -3.98%
BYFC 2024-04-09 17:00:515.60 5.21 -3.96%
BYFC 2024-04-09 20:00:480.00 0.00 -3.96%
2024-04-10
BYFC 2024-04-10 05:00:428.47 2.14 -3.96%
BYFC 2024-04-10 07:00:447.38 2.14 -3.96%
BYFC 2024-04-10 09:00:437.38 3.47 -3.96%
BYFC 2024-04-10 10:00:575.90 5.33 1.62%
BYFC 2024-04-10 11:00:455.28 4.90 -8.29%
BYFC 2024-04-10 12:00:445.23 4.90 -4.68%
BYFC 2024-04-10 13:00:475.23 5.01 -4.68%
BYFC 2024-04-10 14:00:565.21 5.01 -2.16%
BYFC 2024-04-10 15:00:465.21 5.01 -4.50%
BYFC 2024-04-10 16:00:475.40 5.07 -4.50%
BYFC 2024-04-10 17:00:405.40 5.07 -4.69%
BYFC 2024-04-10 20:00:490.00 0.00 -4.69%
2024-04-11
BYFC 2024-04-11 05:00:498.07 2.05 -4.69%
BYFC 2024-04-11 06:00:468.12 2.05 -4.69%
BYFC 2024-04-11 07:00:507.90 2.05 -4.69%
BYFC 2024-04-11 09:00:447.28 1.47 -4.69%
BYFC 2024-04-11 10:00:495.37 5.01 -1.31%
BYFC 2024-04-11 11:00:465.23 5.05 -0.56%
BYFC 2024-04-11 12:00:505.23 5.01 -1.31%
BYFC 2024-04-11 13:00:465.19 4.87 -4.13%
BYFC 2024-04-11 14:00:515.15 4.91 1.13%
BYFC 2024-04-11 15:00:505.09 4.95 -0.75%
BYFC 2024-04-11 16:00:415.20 4.80 -1.31%
BYFC 2024-04-11 17:00:465.20 4.80 -1.38%
BYFC 2024-04-11 18:00:505.20 4.80 -5.31%
BYFC 2024-04-11 20:00:490.00 0.00 -5.31%
2024-04-12
BYFC 2024-04-12 05:00:487.97 2.03 -5.31%
BYFC 2024-04-12 07:00:427.38 2.03 -5.31%
BYFC 2024-04-12 09:00:386.94 2.01 -5.31%
BYFC 2024-04-12 10:01:055.35 5.01 1.38%
BYFC 2024-04-12 11:00:505.31 5.01 3.15%
BYFC 2024-04-12 12:00:415.27 5.01 3.15%
BYFC 2024-04-12 13:00:435.23 5.01 3.15%
BYFC 2024-04-12 14:00:445.19 5.02 3.15%
BYFC 2024-04-12 15:00:445.17 5.02 0.00%
BYFC 2024-04-12 16:00:485.20 0.00 2.17%
BYFC 2024-04-12 17:00:385.20 2.01 2.19%
BYFC 2024-04-12 20:00:500.00 0.00 2.19%
2024-04-15
BYFC 2024-04-15 05:00:398.14 2.07 2.19%
BYFC 2024-04-15 07:00:447.16 2.07 2.19%
BYFC 2024-04-15 09:00:437.16 2.05 2.19%
BYFC 2024-04-15 10:00:495.61 5.15 1.00%
BYFC 2024-04-15 11:00:445.49 5.02 0.60%
BYFC 2024-04-15 12:00:445.41 4.98 -2.19%
BYFC 2024-04-15 13:00:495.18 4.76 -5.38%
BYFC 2024-04-15 14:00:455.14 4.76 -7.17%
BYFC 2024-04-15 15:00:465.10 4.78 -6.97%
BYFC 2024-04-15 16:00:415.20 4.77 -5.98%
BYFC 2024-04-15 17:00:415.20 4.77 -5.86%
BYFC 2024-04-15 20:00:460.00 0.00 -5.86%
2024-04-16
BYFC 2024-04-16 05:00:407.66 1.94 -5.86%
BYFC 2024-04-16 08:00:467.71 1.94 -5.86%
BYFC 2024-04-16 09:00:417.71 1.93 -5.86%
BYFC 2024-04-16 10:00:484.84 4.77 1.95%
BYFC 2024-04-16 11:00:434.84 4.76 -0.20%
BYFC 2024-04-16 12:00:454.83 4.76 -0.98%
BYFC 2024-04-16 13:00:374.79 4.76 -1.17%
BYFC 2024-04-16 14:00:455.02 4.78 3.71%
BYFC 2024-04-16 15:00:455.02 4.78 2.93%
BYFC 2024-04-16 16:00:555.20 4.60 3.52%
BYFC 2024-04-16 17:00:425.20 4.60 3.73%
BYFC 2024-04-16 20:00:460.00 0.00 3.73%
2024-04-17
BYFC 2024-04-17 04:00:466.70 0.00 3.73%
BYFC 2024-04-17 05:00:506.70 2.02 3.73%
BYFC 2024-04-17 09:00:386.70 2.00 3.73%
BYFC 2024-04-17 10:00:575.01 4.86 -2.49%
BYFC 2024-04-17 12:00:495.01 4.87 -2.28%
BYFC 2024-04-17 13:00:435.01 4.87 -2.90%
BYFC 2024-04-17 14:00:505.01 4.86 -0.41%
BYFC 2024-04-17 15:00:445.00 4.86 0.00%
BYFC 2024-04-17 16:00:435.20 4.80 0.00%
BYFC 2024-04-17 20:00:490.00 0.00 -3.80%
2024-04-18
BYFC 2024-04-18 05:00:387.95 2.02 -3.80%
BYFC 2024-04-18 07:00:467.38 2.02 -3.80%
BYFC 2024-04-18 09:00:387.38 2.00 -3.80%
BYFC 2024-04-18 10:00:505.24 4.86 1.00%
BYFC 2024-04-18 11:00:465.19 4.86 1.00%
BYFC 2024-04-18 12:00:465.19 4.87 1.00%
BYFC 2024-04-18 14:00:475.19 4.86 3.40%
BYFC 2024-04-18 15:00:445.19 4.87 3.40%
BYFC 2024-04-18 16:00:445.20 4.80 3.40%
BYFC 2024-04-18 20:00:470.00 0.00 3.40%
2024-04-19
BYFC 2024-04-19 05:00:428.22 2.09 3.40%
BYFC 2024-04-19 07:00:477.81 2.09 3.40%
BYFC 2024-04-19 09:00:437.20 2.07 3.40%
BYFC 2024-04-19 10:00:575.63 5.03 -0.80%
BYFC 2024-04-19 12:00:535.06 4.85 -2.20%
BYFC 2024-04-19 13:00:455.24 4.90 -2.80%
BYFC 2024-04-19 14:00:405.24 4.90 -2.40%
BYFC 2024-04-19 15:00:415.24 4.99 -5.40%
BYFC 2024-04-19 16:00:445.20 4.60 -3.00%
BYFC 2024-04-19 17:00:485.20 4.60 -2.90%
BYFC 2024-04-19 19:00:455.40 4.60 -2.90%
BYFC 2024-04-19 20:00:440.00 0.00 -2.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.