investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BYFC: Broadway Financial Corporation - Common Stock

+ Bank, Finance



Clear duplicates of prices



2026-06-11
BYFC 2026-06-11 19:01:1710.49 8.50 -0.69%
BYFC 2026-06-11 20:01:290.00 0.00 -0.69%
2026-06-12
BYFC 2026-06-12 04:01:4516.04 7.26 -0.69%
BYFC 2026-06-12 07:01:1010.34 8.50 -0.69%
BYFC 2026-06-12 10:01:2010.26 9.61 -3.96%
BYFC 2026-06-12 11:01:1610.26 9.91 0.40%
BYFC 2026-06-12 12:01:2510.26 9.96 -0.20%
BYFC 2026-06-12 13:01:1210.26 9.96 2.38%
BYFC 2026-06-12 14:01:2310.26 9.96 2.08%
BYFC 2026-06-12 16:01:2210.44 9.90 -0.20%
BYFC 2026-06-12 20:01:250.00 0.00 -0.20%
2026-06-15
BYFC 2026-06-15 04:01:2616.04 7.26 -0.20%
BYFC 2026-06-15 07:01:1116.04 8.40 -0.20%
BYFC 2026-06-15 09:01:1320.53 8.40 -0.20%
BYFC 2026-06-15 10:01:2210.26 9.61 0.00%
BYFC 2026-06-15 11:01:189.95 9.61 -0.80%
BYFC 2026-06-15 12:01:309.95 9.63 -0.80%
BYFC 2026-06-15 13:01:229.95 9.63 -1.00%
BYFC 2026-06-15 16:01:2310.03 7.14 -2.69%
BYFC 2026-06-15 20:01:200.00 0.00 -2.69%
2026-06-16
BYFC 2026-06-16 04:01:2015.60 6.64 -2.69%
BYFC 2026-06-16 07:01:1915.60 7.14 -2.69%
BYFC 2026-06-16 09:01:1110.03 5.62 -2.69%
BYFC 2026-06-16 10:01:1810.03 9.51 0.00%
BYFC 2026-06-16 13:01:1310.03 9.60 2.69%
BYFC 2026-06-16 15:01:1710.10 9.94 2.49%
BYFC 2026-06-16 16:01:2515.68 7.14 3.08%
BYFC 2026-06-16 20:01:230.00 0.00 3.08%
2026-06-17
BYFC 2026-06-17 04:01:2916.06 7.45 0.10%
BYFC 2026-06-17 07:01:1910.34 8.50 0.10%
BYFC 2026-06-17 10:01:1710.02 9.90 -1.33%
BYFC 2026-06-17 11:01:0910.02 9.89 -1.33%
BYFC 2026-06-17 12:01:1810.02 9.85 -1.33%
BYFC 2026-06-17 14:01:249.80 9.58 -3.18%
BYFC 2026-06-17 16:01:2310.05 8.50 -2.99%
BYFC 2026-06-17 20:01:230.00 0.00 -2.99%
2026-06-18
BYFC 2026-06-18 04:01:2315.56 6.64 -2.99%
BYFC 2026-06-18 07:01:1013.41 8.30 -2.99%
BYFC 2026-06-18 09:01:1315.82 9.15 -2.99%
BYFC 2026-06-18 10:01:2010.09 9.72 1.99%
BYFC 2026-06-18 11:01:1710.07 9.61 1.99%
BYFC 2026-06-18 12:01:249.92 9.53 1.99%
BYFC 2026-06-18 14:01:319.75 9.51 1.99%
BYFC 2026-06-18 15:01:189.98 9.60 -0.80%
BYFC 2026-06-18 16:01:2810.35 7.50 1.75%
BYFC 2026-06-18 16:45:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1001171/000114036126025775/0001140361-26-025775-index.htm
8-K - BROADWAY FINANCIAL CORP DE (0001001171) (Filer)
BYFC 2026-06-18 20:01:390.00 0.00 1.75%
2026-06-22
BYFC 2026-06-22 04:01:419.95 7.26 1.75%
BYFC 2026-06-22 07:01:109.95 8.50 1.75%
BYFC 2026-06-22 09:01:119.95 8.80 1.75%
BYFC 2026-06-22 10:01:219.85 9.58 -1.95%
BYFC 2026-06-22 11:01:149.56 9.43 -4.73%
BYFC 2026-06-22 12:01:269.45 9.39 -4.83%
BYFC 2026-06-22 13:01:169.44 9.30 -5.86%
BYFC 2026-06-22 14:01:239.44 9.30 -6.06%
BYFC 2026-06-22 16:01:2610.34 8.75 -3.03%
BYFC 2026-06-22 20:01:230.00 0.00 -3.03%
2026-06-23
BYFC 2026-06-23 04:01:2115.26 7.26 -3.03%
BYFC 2026-06-23 07:01:1111.76 8.40 -3.03%
BYFC 2026-06-23 10:01:229.86 9.58 0.10%
BYFC 2026-06-23 13:01:1510.10 9.58 0.10%
BYFC 2026-06-23 14:01:1710.10 9.60 0.10%
BYFC 2026-06-23 15:01:179.62 9.36 0.30%
BYFC 2026-06-23 15:58:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1001171/000114036126026086/0001140361-26-026086-index.htm
8-K - BROADWAY FINANCIAL CORP DE (0001001171) (Filer)
BYFC 2026-06-23 16:01:269.65 9.19 -0.83%
BYFC 2026-06-23 20:01:470.00 0.00 -0.83%
2026-06-24
BYFC 2026-06-24 04:01:329.78 7.26 -0.83%
BYFC 2026-06-24 07:01:079.78 8.50 -0.83%
BYFC 2026-06-24 10:01:1810.35 9.51 0.21%
BYFC 2026-06-24 11:01:1410.04 9.69 0.21%
BYFC 2026-06-24 12:01:269.61 9.50 0.10%
BYFC 2026-06-24 13:01:259.61 9.50 0.21%
BYFC 2026-06-24 14:01:289.58 9.50 0.10%
BYFC 2026-06-24 15:01:169.54 9.36 0.00%
BYFC 2026-06-24 16:01:3011.18 8.50 0.74%
BYFC 2026-06-24 19:01:42
Broadway Financial Corporation (BYFC) Shareholder/Analyst Call - Slideshow
BYFC 2026-06-24 20:01:290.00 0.00 0.74%
2026-06-25
BYFC 2026-06-25 04:01:2911.18 7.10 0.74%
BYFC 2026-06-25 05:01:1310.30 7.10 0.74%
BYFC 2026-06-25 07:01:1210.30 8.40 0.74%
BYFC 2026-06-25 10:01:2110.10 9.35 0.11%
BYFC 2026-06-25 16:01:2010.30 8.50 0.52%
BYFC 2026-06-25 20:01:280.00 0.00 0.52%
2026-06-26
BYFC 2026-06-26 04:01:2411.18 6.64 0.52%
BYFC 2026-06-26 07:01:1110.49 8.50 0.52%
BYFC 2026-06-26 10:01:2010.10 9.26 -2.70%
BYFC 2026-06-26 14:01:2810.10 9.34 -2.70%
BYFC 2026-06-26 15:01:209.74 9.49 -2.70%
BYFC 2026-06-26 16:01:2610.49 8.50 8.46%
BYFC 2026-06-26 20:01:310.00 0.00 8.46%
2026-06-29
BYFC 2026-06-29 04:01:2011.18 7.10 8.46%
BYFC 2026-06-29 07:01:2211.18 8.76 8.46%
BYFC 2026-06-29 10:01:2110.47 9.84 -1.04%
BYFC 2026-06-29 11:01:1010.26 9.86 -1.04%
BYFC 2026-06-29 12:01:2010.26 9.90 -1.04%
BYFC 2026-06-29 13:01:1810.26 9.84 -3.13%
BYFC 2026-06-29 14:01:4110.25 9.93 -1.57%
BYFC 2026-06-29 15:01:2410.14 9.84 -4.80%
BYFC 2026-06-29 16:01:3511.18 8.09 -2.99%
BYFC 2026-06-29 19:01:1811.18 9.57 -2.99%
BYFC 2026-06-29 20:01:340.00 0.00 -2.99%
2026-06-30
BYFC 2026-06-30 04:01:5011.18 6.64 -2.99%
BYFC 2026-06-30 07:01:1711.18 8.09 -2.99%
BYFC 2026-06-30 08:01:2111.18 8.84 -2.99%
BYFC 2026-06-30 10:01:2810.06 9.49 -2.79%
BYFC 2026-06-30 11:01:1310.00 9.49 -2.79%
BYFC 2026-06-30 12:01:309.97 9.51 -2.79%
BYFC 2026-06-30 13:01:169.87 9.34 -2.79%
BYFC 2026-06-30 16:01:2910.29 9.33 -4.07%
BYFC 2026-06-30 20:01:290.00 0.00 -4.07%
2026-07-01
BYFC 2026-07-01 04:01:2911.18 7.10 -4.07%
BYFC 2026-07-01 07:01:1511.18 8.84 -4.07%
BYFC 2026-07-01 10:01:249.85 9.35 -1.29%
BYFC 2026-07-01 13:01:119.85 9.55 -1.29%
BYFC 2026-07-01 14:01:289.85 9.58 0.70%
BYFC 2026-07-01 16:01:2111.18 9.55 1.86%
BYFC 2026-07-01 20:01:280.00 0.00 1.86%
2026-07-02
BYFC 2026-07-02 04:01:2811.18 6.64 1.86%
BYFC 2026-07-02 07:01:1111.18 6.72 1.86%
BYFC 2026-07-02 08:01:2711.18 6.68 1.86%
BYFC 2026-07-02 09:01:1411.18 5.26 1.86%
BYFC 2026-07-02 10:01:239.87 9.60 -0.83%
BYFC 2026-07-02 11:01:139.82 9.60 -0.83%
BYFC 2026-07-02 14:01:269.82 9.60 -1.14%
BYFC 2026-07-02 15:01:159.82 9.60 -0.93%
BYFC 2026-07-02 16:01:1811.18 6.64 -1.02%
BYFC 2026-07-02 17:01:180.00 0.00 -1.02%
BYFC 2026-07-02 18:01:3011.18 6.64 -1.02%
BYFC 2026-07-02 20:01:320.00 0.00 -1.02%
2026-07-06
BYFC 2026-07-06 04:01:1311.18 6.64 -1.02%
BYFC 2026-07-06 07:01:0411.18 6.77 -1.02%
BYFC 2026-07-06 09:01:0310.30 5.33 -1.02%
BYFC 2026-07-06 10:01:139.89 9.58 -0.10%
BYFC 2026-07-06 11:01:059.73 9.58 -0.10%
BYFC 2026-07-06 12:01:209.70 9.58 -0.10%
BYFC 2026-07-06 13:01:019.70 9.58 0.51%
BYFC 2026-07-06 14:01:189.73 9.58 0.51%
BYFC 2026-07-06 16:01:1611.18 8.40 -0.10%
BYFC 2026-07-06 20:01:250.00 0.00 -0.10%
2026-07-07
BYFC 2026-07-07 04:01:1611.18 6.64 -0.10%
BYFC 2026-07-07 07:01:0511.18 6.86 -0.10%
BYFC 2026-07-07 09:01:0010.30 5.40 -0.10%
BYFC 2026-07-07 10:01:179.73 9.52 -0.52%
BYFC 2026-07-07 11:01:019.93 9.52 -0.52%
BYFC 2026-07-07 12:01:049.92 9.71 -0.52%
BYFC 2026-07-07 13:01:049.73 9.71 0.00%
BYFC 2026-07-07 14:01:179.92 9.71 0.00%
BYFC 2026-07-07 15:01:049.94 9.71 2.18%
BYFC 2026-07-07 16:01:1211.18 7.05 0.82%
BYFC 2026-07-07 17:00:5711.18 7.05 2.06%
BYFC 2026-07-07 20:01:240.00 0.00 2.06%
2026-07-08
BYFC 2026-07-08 04:01:2711.18 6.64 2.06%
BYFC 2026-07-08 08:01:1511.18 6.68 2.06%
BYFC 2026-07-08 09:01:1113.18 5.26 2.06%
BYFC 2026-07-08 10:01:1310.31 9.64 0.00%
BYFC 2026-07-08 12:01:0910.31 9.69 0.00%
BYFC 2026-07-08 13:01:0210.30 9.64 0.00%
BYFC 2026-07-08 14:01:2210.00 9.59 -0.82%
BYFC 2026-07-08 15:01:059.91 9.59 1.75%
BYFC 2026-07-08 16:01:1611.18 6.68 -1.03%
BYFC 2026-07-08 18:01:1411.94 6.68 -1.03%
BYFC 2026-07-08 19:01:0111.94 8.00 -1.03%
BYFC 2026-07-08 20:01:120.00 0.00 -1.03%
2026-07-09
BYFC 2026-07-09 04:01:2015.37 6.64 -1.03%
BYFC 2026-07-09 07:01:0313.41 7.20 -1.03%
BYFC 2026-07-09 09:01:1515.82 7.20 -1.03%
BYFC 2026-07-09 10:01:1010.30 9.59 0.00%
BYFC 2026-07-09 11:01:0110.30 9.74 0.00%
BYFC 2026-07-09 12:01:149.90 9.60 1.64%
BYFC 2026-07-09 13:01:0710.30 9.59 1.54%
BYFC 2026-07-09 14:01:179.99 9.59 1.54%
BYFC 2026-07-09 15:00:5710.00 9.59 1.54%
BYFC 2026-07-09 16:01:1410.49 7.50 3.75%
BYFC 2026-07-09 17:01:0610.49 7.50 3.23%
BYFC 2026-07-09 20:01:220.00 0.00 3.23%
2026-07-10
BYFC 2026-07-10 04:01:2515.82 6.64 3.23%
BYFC 2026-07-10 07:01:0212.48 8.00 3.23%
BYFC 2026-07-10 10:01:0810.30 9.75 0.94%
BYFC 2026-07-10 11:01:0310.30 9.76 0.94%
BYFC 2026-07-10 12:01:0910.30 9.75 -1.56%
BYFC 2026-07-10 13:01:0710.11 9.75 -1.56%
BYFC 2026-07-10 14:01:1710.30 9.75 -1.87%
BYFC 2026-07-10 15:02:0510.24 9.75 0.52%
BYFC 2026-07-10 16:01:1413.41 8.00 0.10%
BYFC 2026-07-10 20:01:200.00 0.00 0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.