investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BYFC: Broadway Financial Corporation - Common Stock

+ Bank, Finance



Clear duplicates of prices



2026-01-19
BYFC 2026-01-19 04:01:230.00 0.00 -2.78%
2026-01-20
BYFC 2026-01-20 06:01:279.54 6.72 -2.78%
BYFC 2026-01-20 08:01:239.54 7.05 -2.78%
BYFC 2026-01-20 11:01:118.74 7.90 -1.45%
BYFC 2026-01-20 12:01:208.27 7.89 -1.45%
BYFC 2026-01-20 14:01:288.60 7.98 -2.05%
BYFC 2026-01-20 15:01:198.40 7.98 0.36%
BYFC 2026-01-20 16:01:288.22 7.98 -2.05%
BYFC 2026-01-20 17:01:249.58 7.01 -1.45%
BYFC 2026-01-20 18:01:279.54 7.05 -1.47%
BYFC 2026-01-20 19:01:249.54 7.14 -1.47%
BYFC 2026-01-20 21:01:360.00 0.00 -1.47%
2026-01-21
BYFC 2026-01-21 06:01:299.54 6.72 -1.47%
BYFC 2026-01-21 08:01:259.54 7.14 -1.47%
BYFC 2026-01-21 11:01:118.81 8.40 5.75%
BYFC 2026-01-21 12:01:198.65 8.17 2.69%
BYFC 2026-01-21 13:02:018.81 8.26 5.39%
BYFC 2026-01-21 14:01:408.62 8.00 3.55%
BYFC 2026-01-21 15:01:168.61 8.28 5.14%
BYFC 2026-01-21 16:01:298.60 8.26 5.02%
BYFC 2026-01-21 17:01:179.58 7.28 1.22%
BYFC 2026-01-21 18:01:269.54 7.32 1.24%
BYFC 2026-01-21 21:01:540.00 0.00 1.24%
2026-01-22
BYFC 2026-01-22 06:01:219.54 6.72 1.24%
BYFC 2026-01-22 08:01:219.54 7.23 1.24%
BYFC 2026-01-22 10:01:239.49 7.23 1.24%
BYFC 2026-01-22 11:01:098.75 8.26 2.36%
BYFC 2026-01-22 12:01:188.57 8.26 2.36%
BYFC 2026-01-22 14:01:338.75 8.26 2.36%
BYFC 2026-01-22 15:01:188.75 8.26 0.25%
BYFC 2026-01-22 16:01:288.70 8.43 1.87%
BYFC 2026-01-22 17:01:050.00 0.00 0.50%
BYFC 2026-01-22 18:01:309.35 7.14 0.48%
BYFC 2026-01-22 21:01:300.00 0.00 0.48%
2026-01-23
BYFC 2026-01-23 05:01:1713.31 3.33 0.48%
BYFC 2026-01-23 06:01:329.54 6.72 0.48%
BYFC 2026-01-23 08:01:249.54 7.70 0.48%
BYFC 2026-01-23 09:01:169.49 7.70 0.48%
BYFC 2026-01-23 10:01:259.49 8.00 0.48%
BYFC 2026-01-23 11:01:188.67 8.31 2.53%
BYFC 2026-01-23 12:01:188.67 8.42 2.53%
BYFC 2026-01-23 13:01:218.67 8.31 2.53%
BYFC 2026-01-23 16:01:258.56 8.34 1.33%
BYFC 2026-01-23 17:01:140.00 7.60 -1.93%
BYFC 2026-01-23 18:01:359.54 7.60 -1.92%
BYFC 2026-01-23 21:01:300.00 0.00 -1.92%
2026-01-26
BYFC 2026-01-26 05:01:1513.21 3.31 -1.92%
BYFC 2026-01-26 06:01:239.54 6.72 -1.92%
BYFC 2026-01-26 08:01:209.54 7.32 -1.92%
BYFC 2026-01-26 11:01:108.75 8.18 -0.96%
BYFC 2026-01-26 13:01:078.75 8.18 4.09%
BYFC 2026-01-26 17:01:129.24 8.00 0.72%
BYFC 2026-01-26 18:01:259.24 8.00 0.73%
BYFC 2026-01-26 21:02:040.00 0.00 0.73%
2026-01-27
BYFC 2026-01-27 05:01:1313.42 3.36 0.73%
BYFC 2026-01-27 06:01:359.54 6.72 0.73%
BYFC 2026-01-27 08:01:259.54 7.05 0.73%
BYFC 2026-01-27 11:01:168.76 8.17 -2.30%
BYFC 2026-01-27 16:01:198.76 8.25 -2.30%
BYFC 2026-01-27 17:01:130.00 0.00 -1.57%
BYFC 2026-01-27 18:01:268.75 7.05 -1.55%
BYFC 2026-01-27 21:01:290.00 0.00 -1.55%
BYFC 2026-01-27 22:02:018.75 7.05 -1.55%
2026-01-28
BYFC 2026-01-28 05:01:1813.21 3.31 -1.55%
BYFC 2026-01-28 06:01:2512.64 6.72 -1.55%
BYFC 2026-01-28 08:01:219.54 8.19 -1.55%
BYFC 2026-01-28 11:01:078.74 8.17 2.62%
BYFC 2026-01-28 14:01:168.51 8.19 2.98%
BYFC 2026-01-28 15:01:108.68 8.19 2.98%
BYFC 2026-01-28 16:01:428.69 8.18 2.98%
BYFC 2026-01-28 17:01:280.00 8.19 -2.50%
BYFC 2026-01-28 18:01:359.54 8.19 -2.54%
BYFC 2026-01-28 21:01:510.00 0.00 -2.54%
2026-01-29
BYFC 2026-01-29 05:01:1313.16 3.30 -2.54%
BYFC 2026-01-29 06:01:2812.64 6.72 -2.54%
BYFC 2026-01-29 08:01:219.54 7.05 -2.54%
BYFC 2026-01-29 11:01:108.74 8.17 4.48%
BYFC 2026-01-29 12:01:238.47 8.17 -0.61%
BYFC 2026-01-29 13:01:168.47 8.28 2.54%
BYFC 2026-01-29 14:01:258.72 8.19 2.54%
BYFC 2026-01-29 15:01:418.72 8.18 2.54%
BYFC 2026-01-29 16:01:238.49 8.21 2.54%
BYFC 2026-01-29 17:01:1930.00 0.00 2.78%
BYFC 2026-01-29 18:01:389.54 7.05 2.79%
BYFC 2026-01-29 21:01:490.00 0.00 2.79%
2026-01-30
BYFC 2026-01-30 05:01:1013.53 3.39 2.79%
BYFC 2026-01-30 06:01:2812.64 6.72 2.79%
BYFC 2026-01-30 08:01:259.54 7.60 2.79%
BYFC 2026-01-30 11:01:098.75 8.17 -2.19%
BYFC 2026-01-30 17:01:170.00 7.60 -0.61%
BYFC 2026-01-30 18:01:289.54 7.60 -0.59%
BYFC 2026-01-30 21:01:510.00 0.00 -0.59%
2026-02-02
BYFC 2026-02-02 05:01:0713.08 3.28 -0.59%
BYFC 2026-02-02 06:01:1712.64 6.72 -0.59%
BYFC 2026-02-02 08:01:249.54 7.05 -0.59%
BYFC 2026-02-02 11:01:098.64 8.17 2.84%
BYFC 2026-02-02 12:01:208.64 8.17 0.00%
BYFC 2026-02-02 13:01:148.41 8.17 0.00%
BYFC 2026-02-02 14:01:188.59 8.17 0.00%
BYFC 2026-02-02 15:01:308.53 8.17 0.83%
BYFC 2026-02-02 16:01:388.39 8.17 0.83%
BYFC 2026-02-02 17:01:110.00 0.00 0.00%
BYFC 2026-02-02 18:01:359.54 6.96 0.00%
BYFC 2026-02-02 21:02:040.00 0.00 0.00%
2026-02-03
BYFC 2026-02-03 05:01:0813.07 3.27 0.00%
BYFC 2026-02-03 06:01:2112.64 6.72 0.00%
BYFC 2026-02-03 08:01:179.54 6.96 0.00%
BYFC 2026-02-03 11:01:068.64 8.17 2.81%
BYFC 2026-02-03 13:01:198.59 8.17 2.81%
BYFC 2026-02-03 15:01:148.59 8.17 2.08%
BYFC 2026-02-03 16:01:268.59 8.17 2.32%
BYFC 2026-02-03 17:01:160.00 0.00 -0.12%
BYFC 2026-02-03 18:01:299.54 6.96 -0.12%
BYFC 2026-02-03 21:01:590.00 0.00 -0.12%
2026-02-04
BYFC 2026-02-04 05:01:1413.39 3.35 -0.12%
BYFC 2026-02-04 06:01:2112.64 6.72 -0.12%
BYFC 2026-02-04 08:01:169.54 6.96 -0.12%
BYFC 2026-02-04 11:01:078.37 8.17 -0.12%
BYFC 2026-02-04 13:01:158.37 8.26 -0.12%
BYFC 2026-02-04 14:01:398.49 8.27 -0.12%
BYFC 2026-02-04 15:01:148.42 8.32 -0.12%
BYFC 2026-02-04 16:01:268.40 8.32 -0.12%
BYFC 2026-02-04 17:01:069.54 7.80 -0.12%
BYFC 2026-02-04 21:02:190.00 0.00 0.00%
2026-02-05
BYFC 2026-02-05 05:01:1713.31 3.33 0.00%
BYFC 2026-02-05 06:01:2512.64 6.72 0.00%
BYFC 2026-02-05 08:01:259.54 7.23 0.00%
2026-02-06
BYFC 2026-02-06 10:01:479.54 7.32 -1.08%
BYFC 2026-02-06 11:01:118.49 8.26 1.80%
BYFC 2026-02-06 15:01:188.47 8.33 1.56%
BYFC 2026-02-06 16:01:298.47 8.35 1.80%
BYFC 2026-02-06 17:01:180.00 0.00 0.00%
BYFC 2026-02-06 18:01:269.87 6.96 0.00%
BYFC 2026-02-06 21:01:170.00 0.00 0.00%
2026-02-09
BYFC 2026-02-09 05:01:1811.63 3.31 0.00%
BYFC 2026-02-09 06:01:2712.64 6.79 0.00%
BYFC 2026-02-09 07:01:178.10 6.79 0.00%
BYFC 2026-02-09 08:01:238.10 7.05 -3.02%
BYFC 2026-02-09 11:01:098.25 8.03 0.12%
BYFC 2026-02-09 12:01:218.26 8.09 0.00%
BYFC 2026-02-09 15:01:158.17 8.09 0.00%
BYFC 2026-02-09 16:01:528.35 8.11 -0.97%
BYFC 2026-02-09 17:01:100.00 7.60 -3.02%
BYFC 2026-02-09 18:01:188.98 7.60 -3.03%
BYFC 2026-02-09 20:01:199.54 7.60 -3.03%
2026-02-10
BYFC 2026-02-10 05:01:2012.80 3.23 -3.03%
BYFC 2026-02-10 06:01:2512.64 6.72 -3.03%
BYFC 2026-02-10 08:01:269.54 6.96 -3.03%
BYFC 2026-02-10 11:01:128.56 7.97 2.42%
BYFC 2026-02-10 12:01:188.40 8.00 2.42%
BYFC 2026-02-10 17:01:179.12 7.30 0.12%
BYFC 2026-02-10 18:02:139.12 7.30 0.13%
BYFC 2026-02-10 22:02:420.00 0.00 0.13%
2026-02-11
BYFC 2026-02-11 05:01:1312.81 3.23 0.13%
BYFC 2026-02-11 06:01:2112.64 6.72 0.13%
BYFC 2026-02-11 08:01:189.54 7.05 0.13%
BYFC 2026-02-11 11:01:278.20 8.00 3.75%
BYFC 2026-02-11 12:01:218.34 8.00 2.13%
BYFC 2026-02-11 15:01:108.39 8.00 2.13%
BYFC 2026-02-11 17:01:139.54 7.30 0.00%
BYFC 2026-02-11 21:01:310.00 0.00 0.00%
2026-02-12
BYFC 2026-02-12 05:01:1712.81 3.23 0.00%
BYFC 2026-02-12 06:01:3912.64 6.72 0.00%
BYFC 2026-02-12 08:01:249.54 7.05 0.00%
BYFC 2026-02-12 11:01:388.20 8.00 0.62%
BYFC 2026-02-12 12:01:528.41 8.00 0.62%
BYFC 2026-02-12 13:06:548.31 8.00 0.62%
BYFC 2026-02-12 14:01:258.32 8.00 0.62%
BYFC 2026-02-12 15:01:308.33 8.00 2.12%
BYFC 2026-02-12 17:01:508.90 8.00 2.12%
BYFC 2026-02-12 18:01:218.90 6.86 2.12%
BYFC 2026-02-12 20:01:269.00 6.86 2.12%
BYFC 2026-02-12 21:02:260.00 0.00 2.12%
2026-02-13
BYFC 2026-02-13 05:02:3913.08 5.65 2.12%
BYFC 2026-02-13 06:01:2512.64 6.72 2.12%
BYFC 2026-02-13 08:02:289.54 7.80 2.12%
BYFC 2026-02-13 11:01:478.44 8.00 1.00%
BYFC 2026-02-13 13:31:31
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1001171/000114036126005265/0001140361-26-005265-index.htm
10-Q - BROADWAY FINANCIAL CORP DE (0001001171) (Filer)
BYFC 2026-02-13 14:01:478.20 8.01 0.00%
BYFC 2026-02-13 15:01:128.36 8.11 1.87%
BYFC 2026-02-13 17:01:090.00 7.50 -1.25%
BYFC 2026-02-13 18:01:209.42 7.50 -1.22%
BYFC 2026-02-13 21:01:500.00 0.00 -1.22%
2026-02-17
BYFC 2026-02-17 05:01:1513.02 5.65 -1.22%
BYFC 2026-02-17 06:01:1912.64 6.72 -1.22%
BYFC 2026-02-17 08:01:249.54 6.96 -1.22%
BYFC 2026-02-17 10:01:1811.25 5.65 -1.22%
BYFC 2026-02-17 11:01:098.53 8.10 0.00%
BYFC 2026-02-17 13:01:128.44 8.10 0.00%
BYFC 2026-02-17 15:01:118.30 8.10 0.00%
BYFC 2026-02-17 16:01:218.27 8.10 -0.49%
BYFC 2026-02-17 17:01:110.00 5.65 -1.96%
BYFC 2026-02-17 18:01:209.54 7.05 -1.97%
BYFC 2026-02-17 21:02:140.00 0.00 -1.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.