investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BYFC: Broadway Financial Corporation - Common Stock

+ Bank, Finance



Clear duplicates of prices



2024-06-19

BYFC 2024-06-19 02:01:120.00 0.00 1.19%
2024-06-20

BYFC 2024-06-20 05:01:098.19 4.52 1.19%
BYFC 2024-06-20 07:01:176.73 4.52 1.19%
BYFC 2024-06-20 08:01:206.73 5.06 1.19%
BYFC 2024-06-20 10:01:185.61 5.08 0.99%
BYFC 2024-06-20 11:01:165.61 5.08 -0.59%
BYFC 2024-06-20 12:01:165.61 5.10 -0.59%
BYFC 2024-06-20 13:01:125.61 5.10 -0.20%
BYFC 2024-06-20 14:01:165.55 5.10 1.78%
BYFC 2024-06-20 15:01:105.55 5.12 1.78%
BYFC 2024-06-20 16:01:165.60 5.02 2.57%
BYFC 2024-06-20 17:01:165.60 5.02 2.54%
BYFC 2024-06-20 19:01:060.00 0.00 1.19%
BYFC 2024-06-20 22:02:080.00 0.00 2.54%
2024-06-21

BYFC 2024-06-21 05:01:128.40 4.63 2.54%
BYFC 2024-06-21 07:01:116.40 4.63 2.54%
BYFC 2024-06-21 09:01:087.55 3.65 2.54%
BYFC 2024-06-21 10:01:125.59 5.07 -2.73%
BYFC 2024-06-21 11:01:105.59 5.11 -2.73%
BYFC 2024-06-21 12:01:135.25 5.07 -2.93%
BYFC 2024-06-21 13:01:115.18 5.08 -1.56%
BYFC 2024-06-21 14:01:165.18 5.07 -3.52%
BYFC 2024-06-21 15:01:125.19 5.08 -1.76%
BYFC 2024-06-21 16:01:110.00 5.06 -1.76%
BYFC 2024-06-21 17:01:116.94 5.06 -1.71%
BYFC 2024-06-21 20:01:150.00 0.00 -1.71%
2024-06-24

BYFC 2024-06-24 05:01:078.25 4.64 -1.71%
BYFC 2024-06-24 07:00:596.06 4.64 -1.71%
BYFC 2024-06-24 10:01:135.58 5.07 -1.52%
BYFC 2024-06-24 11:01:085.21 5.11 0.19%
BYFC 2024-06-24 13:01:065.10 5.07 -1.14%
BYFC 2024-06-24 14:01:165.21 5.07 -1.14%
BYFC 2024-06-24 16:01:125.44 5.00 0.38%
BYFC 2024-06-24 17:01:055.44 5.00 0.39%
BYFC 2024-06-24 20:01:190.00 0.00 0.39%
2024-06-25

BYFC 2024-06-25 05:01:098.28 4.63 0.39%
BYFC 2024-06-25 07:01:146.04 4.63 0.39%
BYFC 2024-06-25 10:01:135.57 5.08 -1.94%
BYFC 2024-06-25 11:01:195.57 5.12 -1.94%
BYFC 2024-06-25 12:01:115.57 5.13 -0.78%
BYFC 2024-06-25 13:01:145.57 5.13 -1.16%
BYFC 2024-06-25 14:01:315.37 5.13 -0.97%
BYFC 2024-06-25 15:01:135.28 5.10 -1.36%
BYFC 2024-06-25 16:01:385.40 0.00 -2.33%
BYFC 2024-06-25 17:01:515.40 4.56 -2.32%
BYFC 2024-06-25 20:01:140.00 0.00 -2.32%
2024-06-26

BYFC 2024-06-26 05:01:118.09 4.56 -2.32%
BYFC 2024-06-26 07:01:146.07 4.56 -2.32%
BYFC 2024-06-26 10:01:135.58 5.05 0.00%
BYFC 2024-06-26 11:01:165.44 5.09 0.77%
BYFC 2024-06-26 12:01:175.44 5.12 1.16%
BYFC 2024-06-26 13:01:195.43 5.12 1.16%
BYFC 2024-06-26 14:01:155.39 5.12 1.35%
BYFC 2024-06-26 15:01:085.27 5.13 3.67%
BYFC 2024-06-26 16:01:135.43 5.10 1.35%
BYFC 2024-06-26 17:01:095.44 5.10 1.38%
BYFC 2024-06-26 19:00:535.36 5.10 1.38%
BYFC 2024-06-26 20:00:590.00 0.00 1.38%
2024-06-27

BYFC 2024-06-27 05:01:126.04 4.67 1.38%
BYFC 2024-06-27 09:01:055.36 4.67 1.38%
BYFC 2024-06-27 10:01:055.36 5.12 -0.20%
BYFC 2024-06-27 11:01:115.30 5.12 0.00%
BYFC 2024-06-27 12:01:045.30 5.13 0.00%
BYFC 2024-06-27 14:01:125.30 5.13 1.38%
BYFC 2024-06-27 15:01:095.30 5.13 0.00%
BYFC 2024-06-27 16:01:075.30 0.00 -3.75%
BYFC 2024-06-27 17:01:105.30 3.53 -3.70%
BYFC 2024-06-27 20:01:040.00 0.00 -3.70%
2024-06-28

BYFC 2024-06-28 05:01:118.40 2.10 -3.70%
BYFC 2024-06-28 07:01:105.40 4.44 -3.70%
BYFC 2024-06-28 10:01:115.40 5.13 -1.75%
BYFC 2024-06-28 11:01:095.40 5.15 0.00%
BYFC 2024-06-28 12:01:155.29 5.14 -1.95%
BYFC 2024-06-28 13:01:115.29 5.13 -1.95%
BYFC 2024-06-28 15:01:115.28 5.13 -2.34%
BYFC 2024-06-28 16:01:105.28 5.13 -2.14%
BYFC 2024-06-28 17:01:125.40 5.13 -2.10%
BYFC 2024-06-28 20:01:130.00 0.00 -2.10%
2024-07-01

BYFC 2024-07-01 05:01:158.22 4.70 -2.10%
BYFC 2024-07-01 07:01:165.80 4.70 -2.10%
BYFC 2024-07-01 10:01:265.75 5.15 1.52%
BYFC 2024-07-01 11:01:115.74 5.15 1.52%
BYFC 2024-07-01 12:01:105.52 5.25 2.29%
BYFC 2024-07-01 13:01:145.52 5.25 5.71%
BYFC 2024-07-01 14:01:125.49 5.27 4.19%
BYFC 2024-07-01 15:01:095.49 5.27 3.05%
BYFC 2024-07-01 16:01:105.48 5.27 6.48%
BYFC 2024-07-01 17:01:045.80 5.22 6.61%
BYFC 2024-07-01 20:01:150.00 0.00 6.61%
2024-07-02

BYFC 2024-07-02 05:01:148.75 4.82 6.61%
BYFC 2024-07-02 07:01:155.94 4.82 6.61%
BYFC 2024-07-02 10:01:385.44 5.28 -2.53%
BYFC 2024-07-02 11:01:105.45 5.28 -0.58%
BYFC 2024-07-02 12:01:125.45 5.30 -0.58%
BYFC 2024-07-02 13:01:115.43 5.30 -0.58%
BYFC 2024-07-02 14:01:115.43 5.21 -0.58%
BYFC 2024-07-02 15:01:055.43 5.29 -0.58%
BYFC 2024-07-02 16:01:135.43 5.28 -2.92%
BYFC 2024-07-02 17:01:125.43 5.28 -2.74%
BYFC 2024-07-02 20:01:180.00 0.00 -2.74%
2024-07-03

BYFC 2024-07-03 10:01:085.43 5.27 -1.28%
BYFC 2024-07-03 11:01:105.43 5.30 -1.28%
BYFC 2024-07-03 12:01:125.43 5.29 -0.73%
BYFC 2024-07-03 13:01:115.60 5.28 -0.91%
BYFC 2024-07-03 14:01:115.60 5.28 -0.94%
BYFC 2024-07-03 17:01:100.00 0.00 -0.94%
2024-07-05

BYFC 2024-07-05 05:01:098.46 4.81 -0.94%
BYFC 2024-07-05 07:01:146.73 4.81 -0.94%
BYFC 2024-07-05 10:01:175.50 5.24 0.19%
BYFC 2024-07-05 11:01:125.40 5.24 0.19%
BYFC 2024-07-05 14:01:055.44 5.32 1.87%
BYFC 2024-07-05 15:01:075.74 5.50 4.12%
BYFC 2024-07-05 16:01:135.73 5.55 5.62%
BYFC 2024-07-05 17:01:107.16 5.44 5.67%
BYFC 2024-07-05 21:03:370.00 0.00 5.67%
2024-07-08

BYFC 2024-07-08 05:01:138.95 5.07 5.67%
BYFC 2024-07-08 07:01:167.38 5.07 5.67%
BYFC 2024-07-08 10:01:596.00 5.61 1.32%
BYFC 2024-07-08 11:01:075.95 5.61 3.59%
BYFC 2024-07-08 12:01:115.95 5.69 4.35%
BYFC 2024-07-08 13:01:185.90 5.79 5.10%
BYFC 2024-07-08 14:01:075.90 5.83 5.29%
BYFC 2024-07-08 15:01:105.90 5.83 5.10%
BYFC 2024-07-08 16:01:135.88 5.82 4.16%
BYFC 2024-07-08 17:01:116.15 4.94 3.93%
BYFC 2024-07-08 20:01:150.00 0.00 3.93%
2024-07-09

BYFC 2024-07-09 05:01:148.40 2.33 3.93%
BYFC 2024-07-09 07:01:147.90 4.83 3.93%
BYFC 2024-07-09 08:01:147.90 4.58 3.93%
BYFC 2024-07-09 10:01:155.99 5.63 -1.96%
BYFC 2024-07-09 12:01:085.99 5.63 -3.21%
BYFC 2024-07-09 13:02:226.68 6.43 12.14%
BYFC 2024-07-09 14:01:437.20 6.90 24.46%
BYFC 2024-07-09 15:01:166.00 5.88 0.89%
BYFC 2024-07-09 16:01:226.18 4.72 -8.93%
BYFC 2024-07-09 17:01:255.90 4.58 -8.59%
BYFC 2024-07-09 20:01:190.00 0.00 -8.59%
2024-07-10

BYFC 2024-07-10 05:01:158.58 4.22 -8.59%
BYFC 2024-07-10 07:01:296.71 4.70 -8.59%
BYFC 2024-07-10 09:01:207.00 4.22 -8.59%
BYFC 2024-07-10 10:01:135.17 5.05 -4.98%
BYFC 2024-07-10 11:01:104.95 4.72 -9.79%
BYFC 2024-07-10 12:01:164.92 4.89 -8.25%
BYFC 2024-07-10 13:01:175.00 4.90 -6.36%
BYFC 2024-07-10 14:01:255.08 4.91 -6.36%
BYFC 2024-07-10 15:01:125.00 4.95 -7.22%
BYFC 2024-07-10 16:01:166.00 4.85 -7.90%
BYFC 2024-07-10 17:01:156.00 4.85 -8.57%
BYFC 2024-07-10 18:01:175.13 4.85 -8.57%
BYFC 2024-07-10 20:01:290.00 0.00 -8.57%
2024-07-11

BYFC 2024-07-11 05:01:197.90 2.00 -8.57%
BYFC 2024-07-11 07:01:145.80 2.00 -8.57%
BYFC 2024-07-11 09:01:205.80 1.98 -8.57%
BYFC 2024-07-11 10:01:275.13 4.76 2.05%
BYFC 2024-07-11 11:01:184.99 4.77 2.05%
BYFC 2024-07-11 12:01:264.87 4.76 -2.61%
BYFC 2024-07-11 13:01:155.04 4.80 -2.61%
BYFC 2024-07-11 14:01:554.85 4.76 -1.68%
BYFC 2024-07-11 15:01:214.92 4.77 -1.49%
BYFC 2024-07-11 16:01:315.05 4.81 -1.12%
BYFC 2024-07-11 17:01:195.05 4.81 -1.21%
BYFC 2024-07-11 20:01:140.00 0.00 -1.21%
2024-07-12

BYFC 2024-07-12 05:01:067.80 1.97 -1.21%
BYFC 2024-07-12 07:01:097.59 1.97 -1.21%
BYFC 2024-07-12 09:01:056.00 1.96 -1.21%
BYFC 2024-07-12 10:01:115.15 4.81 -0.40%
BYFC 2024-07-12 11:01:095.14 4.87 -0.40%
BYFC 2024-07-12 12:01:135.02 4.87 -0.40%
BYFC 2024-07-12 13:01:095.00 4.87 -0.40%
BYFC 2024-07-12 14:01:174.95 4.87 0.61%
BYFC 2024-07-12 15:01:115.00 4.81 -0.20%
BYFC 2024-07-12 16:01:150.00 4.60 -2.63%
BYFC 2024-07-12 17:01:117.59 4.60 -2.66%
BYFC 2024-07-12 18:01:144.90 4.60 -2.66%
BYFC 2024-07-12 20:01:140.00 0.00 -2.66%
2024-07-15

BYFC 2024-07-15 05:01:057.84 1.98 -2.66%
BYFC 2024-07-15 07:01:037.84 3.86 -2.66%
BYFC 2024-07-15 10:01:175.00 4.85 -1.02%
BYFC 2024-07-15 11:01:014.98 4.90 0.00%
BYFC 2024-07-15 12:01:124.96 4.91 0.20%
BYFC 2024-07-15 13:01:034.94 4.81 0.00%
BYFC 2024-07-15 14:01:144.94 4.87 -0.61%
BYFC 2024-07-15 15:01:025.14 4.93 1.23%
BYFC 2024-07-15 16:01:090.00 4.80 3.07%
BYFC 2024-07-15 17:01:025.12 4.80 3.06%
BYFC 2024-07-15 20:01:150.00 0.00 3.06%
2024-07-16

BYFC 2024-07-16 05:01:165.12 2.02 3.06%
BYFC 2024-07-16 08:01:105.12 2.02 0.00%
BYFC 2024-07-16 10:01:165.04 4.87 -2.04%
BYFC 2024-07-16 11:01:094.95 4.91 -2.86%
BYFC 2024-07-16 12:01:155.01 4.96 -1.63%
BYFC 2024-07-16 13:01:095.01 4.95 -2.04%
BYFC 2024-07-16 14:01:165.00 4.86 -2.04%
BYFC 2024-07-16 15:01:045.04 4.97 -1.43%
BYFC 2024-07-16 16:01:100.00 4.90 -1.63%
BYFC 2024-07-16 17:01:155.12 4.90 -1.58%
BYFC 2024-07-16 20:01:190.00 0.00 -1.58%
2024-07-17

BYFC 2024-07-17 05:01:135.12 1.99 -1.58%
BYFC 2024-07-17 08:01:175.12 1.99 0.00%
BYFC 2024-07-17 10:01:165.08 4.89 -0.40%
BYFC 2024-07-17 11:01:105.07 4.95 -0.40%
BYFC 2024-07-17 12:01:155.07 4.98 -0.40%
BYFC 2024-07-17 13:01:275.07 4.98 0.20%
BYFC 2024-07-17 14:01:135.05 4.98 0.00%
BYFC 2024-07-17 15:01:145.05 4.98 0.20%
BYFC 2024-07-17 16:01:105.09 4.83 -1.78%
BYFC 2024-07-17 17:01:075.09 4.83 -1.81%
BYFC 2024-07-17 20:01:140.00 0.00 -1.81%
2024-07-18

BYFC 2024-07-18 05:01:355.09 1.97 -1.81%
BYFC 2024-07-18 08:01:155.09 1.97 0.00%
BYFC 2024-07-18 09:01:135.09 1.96 0.00%
BYFC 2024-07-18 10:01:155.09 4.88 0.20%
BYFC 2024-07-18 11:01:085.01 4.93 1.01%
BYFC 2024-07-18 12:01:125.09 4.93 3.42%
BYFC 2024-07-18 13:01:105.09 4.94 1.01%
BYFC 2024-07-18 14:01:165.02 4.93 1.01%
BYFC 2024-07-18 15:01:114.94 4.85 0.00%
BYFC 2024-07-18 16:01:207.18 0.00 -1.21%
BYFC 2024-07-18 17:01:155.09 1.98 -1.23%
BYFC 2024-07-18 20:01:130.00 0.00 -1.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.