investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BYFC: Broadway Financial Corporation - Common Stock

+ Bank, Finance



Clear duplicates of prices



2025-11-20
BYFC 2025-11-20 04:01:340.00 0.00 -0.33%
BYFC 2025-11-20 06:01:298.84 5.43 -0.33%
BYFC 2025-11-20 08:01:337.16 5.43 -0.33%
BYFC 2025-11-20 11:01:366.25 5.95 1.49%
BYFC 2025-11-20 12:01:276.25 5.96 1.49%
BYFC 2025-11-20 13:01:426.21 6.02 1.49%
BYFC 2025-11-20 14:01:376.25 5.95 0.33%
BYFC 2025-11-20 15:01:406.21 5.95 0.33%
BYFC 2025-11-20 16:01:456.17 5.95 0.33%
BYFC 2025-11-20 17:01:450.00 0.00 -0.17%
BYFC 2025-11-20 18:02:017.16 5.43 -0.17%
BYFC 2025-11-20 21:02:390.00 0.00 -0.17%
2025-11-21
BYFC 2025-11-21 06:01:598.84 5.43 -0.17%
BYFC 2025-11-21 08:01:417.16 5.43 -0.17%
BYFC 2025-11-21 11:01:336.59 6.02 -1.33%
BYFC 2025-11-21 12:01:326.39 6.04 -1.33%
BYFC 2025-11-21 13:01:436.20 6.03 -1.33%
BYFC 2025-11-21 14:01:346.21 6.01 -1.33%
BYFC 2025-11-21 15:01:536.21 6.03 -1.33%
BYFC 2025-11-21 17:01:427.94 6.00 -1.99%
BYFC 2025-11-21 18:01:377.48 6.00 -1.95%
BYFC 2025-11-21 21:04:030.00 0.00 -1.95%
2025-11-24
BYFC 2025-11-24 06:01:428.84 5.43 -1.95%
BYFC 2025-11-24 08:01:427.27 5.43 -1.95%
BYFC 2025-11-24 11:01:306.10 5.95 -0.49%
BYFC 2025-11-24 12:01:356.10 5.95 0.81%
BYFC 2025-11-24 13:01:316.22 6.01 1.30%
BYFC 2025-11-24 17:01:560.00 6.00 0.00%
BYFC 2025-11-24 18:01:447.27 6.00 0.00%
BYFC 2025-11-24 21:02:210.00 0.00 0.00%
2025-11-25
BYFC 2025-11-25 06:02:138.84 5.43 0.00%
BYFC 2025-11-25 08:01:437.38 5.43 0.00%
BYFC 2025-11-25 11:01:376.69 5.97 -0.66%
BYFC 2025-11-25 12:01:456.20 5.97 -0.66%
BYFC 2025-11-25 13:01:296.21 5.96 -0.66%
BYFC 2025-11-25 14:01:386.46 5.97 -0.66%
BYFC 2025-11-25 15:01:286.46 6.00 -0.66%
BYFC 2025-11-25 16:01:436.31 5.97 4.15%
BYFC 2025-11-25 17:01:358.00 6.00 5.14%
BYFC 2025-11-25 17:31:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1001171/000114036125043355/0001140361-25-043355-index.htm
8-K - BROADWAY FINANCIAL CORP DE (0001001171) (Filer)
BYFC 2025-11-25 18:01:296.73 6.00 5.16%
BYFC 2025-11-25 19:01:157.48 6.20 5.16%
BYFC 2025-11-25 21:02:490.00 0.00 5.16%
2025-11-26
BYFC 2025-11-26 05:01:285.93 0.00 5.16%
BYFC 2025-11-26 06:01:385.93 2.52 -6.16%
BYFC 2025-11-26 07:01:228.84 2.52 -6.16%
BYFC 2025-11-26 08:01:387.70 5.40 -6.16%
BYFC 2025-11-26 10:01:367.70 5.67 -6.16%
BYFC 2025-11-26 11:01:296.95 6.12 -4.66%
BYFC 2025-11-26 12:01:316.90 6.31 -4.66%
BYFC 2025-11-26 13:01:476.53 6.22 0.67%
BYFC 2025-11-26 14:01:396.45 6.16 0.83%
BYFC 2025-11-26 15:01:296.53 6.22 3.83%
BYFC 2025-11-26 16:01:386.47 6.22 -1.33%
BYFC 2025-11-26 17:01:336.50 6.20 6.32%
BYFC 2025-11-26 18:01:466.50 6.20 6.02%
BYFC 2025-11-26 21:02:500.00 0.00 6.02%
2025-11-27
BYFC 2025-11-27 19:01:326.50 6.20 6.02%
BYFC 2025-11-27 21:02:240.00 0.00 6.02%
2025-11-28
BYFC 2025-11-28 06:01:428.84 5.19 6.02%
BYFC 2025-11-28 08:01:327.27 5.58 6.02%
BYFC 2025-11-28 09:01:227.27 5.60 6.02%
BYFC 2025-11-28 11:01:256.70 6.36 0.79%
BYFC 2025-11-28 12:01:306.57 6.40 0.79%
BYFC 2025-11-28 13:01:276.62 6.25 -1.11%
BYFC 2025-11-28 14:01:390.00 0.00 -1.58%
BYFC 2025-11-28 15:01:300.00 0.00 -1.57%
2025-12-01
BYFC 2025-12-01 06:01:358.84 5.19 -1.57%
BYFC 2025-12-01 08:01:337.59 5.60 -1.57%
BYFC 2025-12-01 11:01:256.90 6.28 -0.94%
BYFC 2025-12-01 12:01:336.39 6.24 -0.94%
BYFC 2025-12-01 13:01:306.40 6.17 -0.63%
BYFC 2025-12-01 14:01:476.31 6.16 -0.63%
BYFC 2025-12-01 15:01:306.61 6.12 -1.89%
BYFC 2025-12-01 16:01:436.62 6.11 -1.89%
BYFC 2025-12-01 17:01:340.00 0.00 -1.73%
BYFC 2025-12-01 18:01:427.59 5.58 -1.76%
BYFC 2025-12-01 19:01:327.27 5.58 -1.76%
BYFC 2025-12-01 21:02:500.00 0.00 -1.76%
2025-12-02
BYFC 2025-12-02 06:01:478.84 5.19 -1.76%
BYFC 2025-12-02 08:01:417.48 5.40 -1.76%
BYFC 2025-12-02 11:01:296.90 6.11 0.64%
BYFC 2025-12-02 13:01:346.42 6.25 0.96%
BYFC 2025-12-02 15:01:376.38 6.25 2.08%
BYFC 2025-12-02 16:01:306.36 6.25 1.92%
BYFC 2025-12-02 17:01:380.00 0.00 1.76%
BYFC 2025-12-02 18:01:247.48 5.22 4.56%
BYFC 2025-12-02 19:01:487.48 6.30 4.56%
BYFC 2025-12-02 21:03:390.00 0.00 4.56%
2025-12-03
BYFC 2025-12-03 06:01:278.84 5.77 4.56%
BYFC 2025-12-03 08:01:347.38 6.31 4.56%
BYFC 2025-12-03 09:01:367.38 5.77 4.56%
BYFC 2025-12-03 11:01:366.95 6.30 -0.49%
BYFC 2025-12-03 12:01:206.95 6.35 -0.49%
BYFC 2025-12-03 13:01:306.50 6.30 0.00%
BYFC 2025-12-03 16:01:316.47 6.30 -1.63%
BYFC 2025-12-03 17:01:530.00 6.20 4.72%
BYFC 2025-12-03 18:01:446.45 6.20 0.00%
BYFC 2025-12-03 21:04:140.00 0.00 0.00%
2025-12-04
BYFC 2025-12-04 06:01:378.84 5.57 0.00%
BYFC 2025-12-04 08:01:357.27 5.57 0.00%
BYFC 2025-12-04 11:06:256.70 6.09 -6.41%
BYFC 2025-12-04 12:01:236.70 6.23 -6.41%
BYFC 2025-12-04 15:01:456.58 6.23 -6.41%
BYFC 2025-12-04 16:02:076.58 6.41 -6.41%
BYFC 2025-12-04 17:01:340.00 0.00 -1.41%
BYFC 2025-12-04 18:01:267.27 5.57 -1.38%
BYFC 2025-12-04 21:04:080.00 0.00 -1.38%
2025-12-05
BYFC 2025-12-05 06:01:328.84 5.57 -1.38%
BYFC 2025-12-05 08:01:297.38 5.57 -1.38%
BYFC 2025-12-05 11:01:466.82 6.10 1.07%
BYFC 2025-12-05 12:01:236.90 6.10 1.07%
BYFC 2025-12-05 13:01:366.42 6.24 1.07%
BYFC 2025-12-05 14:01:246.39 6.11 0.00%
BYFC 2025-12-05 15:01:346.39 6.12 0.00%
BYFC 2025-12-05 16:01:466.37 6.12 0.00%
BYFC 2025-12-05 17:01:400.00 6.10 1.68%
BYFC 2025-12-05 18:01:217.48 6.10 1.76%
BYFC 2025-12-05 21:03:010.00 0.00 1.76%
2025-12-08
BYFC 2025-12-08 06:01:318.84 5.57 1.76%
BYFC 2025-12-08 07:01:208.84 5.19 1.76%
BYFC 2025-12-08 08:01:497.81 5.19 1.76%
BYFC 2025-12-08 10:01:417.81 5.22 1.76%
BYFC 2025-12-08 11:01:196.95 6.01 -1.44%
BYFC 2025-12-08 15:01:576.50 6.15 -0.32%
BYFC 2025-12-08 16:01:446.50 6.15 -2.56%
BYFC 2025-12-08 17:01:450.00 6.10 2.72%
BYFC 2025-12-08 18:02:017.70 6.10 2.68%
BYFC 2025-12-08 21:03:080.00 0.00 2.68%
2025-12-09
BYFC 2025-12-09 06:01:498.84 5.19 2.68%
BYFC 2025-12-09 08:01:457.48 5.19 2.68%
BYFC 2025-12-09 09:01:337.48 5.22 2.68%
BYFC 2025-12-09 10:02:338.83 4.11 2.68%
BYFC 2025-12-09 11:01:366.95 6.01 2.68%
BYFC 2025-12-09 12:01:486.38 6.20 2.68%
BYFC 2025-12-09 13:01:436.50 6.22 2.68%
BYFC 2025-12-09 14:02:246.41 6.22 2.68%
BYFC 2025-12-09 15:02:206.71 6.28 2.68%
BYFC 2025-12-09 16:01:496.95 6.28 2.68%
BYFC 2025-12-09 17:02:3310.00 6.20 2.68%
BYFC 2025-12-09 18:01:437.70 6.20 2.68%
BYFC 2025-12-09 21:02:080.00 0.00 0.00%
2025-12-10
BYFC 2025-12-10 06:02:018.84 5.19 0.00%
BYFC 2025-12-10 08:01:447.48 5.49 0.00%
BYFC 2025-12-10 11:01:256.70 6.15 -1.42%
BYFC 2025-12-10 12:01:316.70 6.05 0.63%
BYFC 2025-12-10 13:01:376.69 6.21 0.63%
BYFC 2025-12-10 14:01:596.69 6.06 0.63%
BYFC 2025-12-10 15:01:246.69 6.01 5.52%
BYFC 2025-12-10 16:01:496.70 6.03 7.10%
BYFC 2025-12-10 17:01:236.51 6.50 3.94%
BYFC 2025-12-10 18:02:046.70 6.50 3.99%
BYFC 2025-12-10 21:01:590.00 0.00 3.99%
BYFC 2025-12-10 22:03:156.70 6.50 3.99%
2025-12-11
BYFC 2025-12-11 06:01:428.84 5.19 3.99%
BYFC 2025-12-11 08:01:407.70 5.58 3.99%
BYFC 2025-12-11 09:01:237.70 6.11 3.99%
BYFC 2025-12-11 10:01:547.70 5.58 3.99%
BYFC 2025-12-11 11:01:556.95 6.01 0.00%
BYFC 2025-12-11 12:01:506.95 6.09 0.00%
BYFC 2025-12-11 13:01:396.95 6.50 0.00%
BYFC 2025-12-11 14:01:426.95 6.44 -0.80%
BYFC 2025-12-11 15:01:386.95 6.23 -0.80%
BYFC 2025-12-11 16:01:456.40 6.22 -0.80%
BYFC 2025-12-11 17:01:280.00 6.20 -2.08%
BYFC 2025-12-11 18:02:457.70 6.20 -2.00%
BYFC 2025-12-11 19:01:227.38 6.20 -2.00%
BYFC 2025-12-11 21:02:060.00 0.00 -2.00%
2025-12-12
BYFC 2025-12-12 06:01:468.84 5.19 -2.00%
BYFC 2025-12-12 08:01:377.48 5.31 -2.00%
BYFC 2025-12-12 11:01:306.90 6.31 0.46%
BYFC 2025-12-12 13:01:196.58 6.32 0.46%
BYFC 2025-12-12 14:01:396.41 6.20 0.46%
BYFC 2025-12-12 15:01:276.41 6.20 -2.46%
BYFC 2025-12-12 17:01:200.00 0.00 -4.92%
BYFC 2025-12-12 18:01:377.48 5.31 -5.02%
BYFC 2025-12-12 19:01:307.05 5.31 -5.02%
BYFC 2025-12-12 21:01:480.00 0.00 -5.02%
2025-12-15
BYFC 2025-12-15 06:01:378.84 5.19 -5.02%
BYFC 2025-12-15 08:01:387.48 5.19 -5.02%
BYFC 2025-12-15 11:01:256.10 5.86 2.35%
BYFC 2025-12-15 12:01:336.10 5.86 0.78%
BYFC 2025-12-15 13:01:206.10 5.95 0.78%
BYFC 2025-12-15 15:01:346.00 5.86 -1.41%
BYFC 2025-12-15 16:01:505.70 5.51 -6.44%
BYFC 2025-12-15 17:01:316.20 4.75 -7.85%
BYFC 2025-12-15 18:01:376.20 4.75 -8.26%
BYFC 2025-12-15 20:01:496.20 5.16 -8.26%
BYFC 2025-12-15 21:02:080.00 0.00 -8.26%
2025-12-16
BYFC 2025-12-16 06:01:398.84 4.71 -8.26%
BYFC 2025-12-16 08:01:556.73 4.71 -8.26%
BYFC 2025-12-16 11:01:275.83 5.71 0.17%
BYFC 2025-12-16 12:01:316.03 5.71 0.17%
BYFC 2025-12-16 13:01:215.88 5.75 0.17%
BYFC 2025-12-16 14:01:336.10 5.76 2.15%
BYFC 2025-12-16 16:01:346.08 5.76 0.99%
BYFC 2025-12-16 17:01:240.00 0.00 0.99%
BYFC 2025-12-16 18:01:326.10 5.60 1.05%
BYFC 2025-12-16 19:01:306.10 5.70 1.05%
BYFC 2025-12-16 21:02:000.00 0.00 1.05%
2025-12-17
BYFC 2025-12-17 06:01:478.84 4.71 1.05%
BYFC 2025-12-17 08:01:446.00 5.70 1.05%
BYFC 2025-12-17 11:01:456.11 5.50 -2.63%
BYFC 2025-12-17 12:01:405.87 5.60 5.79%
BYFC 2025-12-17 13:01:226.04 5.75 1.93%
BYFC 2025-12-17 15:01:286.04 5.75 2.63%
BYFC 2025-12-17 17:01:486.00 5.50 1.75%
BYFC 2025-12-17 18:01:406.00 5.60 1.74%
BYFC 2025-12-17 19:01:446.00 5.70 1.74%
BYFC 2025-12-17 21:02:230.00 0.00 1.74%
2025-12-18
BYFC 2025-12-18 06:01:398.84 4.71 1.74%
BYFC 2025-12-18 08:01:415.75 5.03 1.74%
BYFC 2025-12-18 11:01:286.70 5.51 -1.04%
BYFC 2025-12-18 12:01:346.00 5.70 -1.04%
BYFC 2025-12-18 13:01:215.90 5.70 -1.04%
BYFC 2025-12-18 14:01:366.01 5.73 -2.26%
BYFC 2025-12-18 15:01:315.91 5.73 -2.26%
BYFC 2025-12-18 16:01:455.89 5.70 -1.91%
BYFC 2025-12-18 17:01:275.90 5.60 1.22%
BYFC 2025-12-18 18:01:395.90 5.60 1.20%
BYFC 2025-12-18 21:02:050.00 0.00 1.20%
2025-12-19
BYFC 2025-12-19 05:01:358.15 5.15 1.20%
BYFC 2025-12-19 08:01:355.90 5.60 1.20%
BYFC 2025-12-19 11:02:226.50 5.64 -1.88%
BYFC 2025-12-19 12:01:585.95 5.65 -2.56%
BYFC 2025-12-19 13:01:286.07 5.65 -2.05%
BYFC 2025-12-19 14:01:595.93 5.65 -2.05%
BYFC 2025-12-19 15:01:435.85 5.65 -2.56%
BYFC 2025-12-19 16:01:445.99 5.65 -1.71%
BYFC 2025-12-19 17:02:475.86 5.65 2.39%
BYFC 2025-12-19 18:01:405.86 5.65 2.41%
BYFC 2025-12-19 21:02:170.00 0.00 2.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.