investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BYFC: Broadway Financial Corporation - Common Stock

+ Bank, Finance



Clear duplicates of prices



2025-08-01
BYFC 2025-08-01 20:00:538.30 6.77 -0.98%
BYFC 2025-08-01 21:01:080.00 0.00 -0.98%
2025-08-04
BYFC 2025-08-04 05:00:559.75 3.26 -0.98%
BYFC 2025-08-04 08:00:419.75 6.77 -0.98%
BYFC 2025-08-04 09:00:419.42 6.77 -0.98%
BYFC 2025-08-04 10:00:418.47 8.00 0.00%
BYFC 2025-08-04 11:00:398.42 8.00 0.00%
BYFC 2025-08-04 13:00:478.19 8.05 -0.49%
BYFC 2025-08-04 15:00:468.20 8.05 1.10%
BYFC 2025-08-04 16:00:508.20 7.90 -2.32%
BYFC 2025-08-04 17:00:468.68 6.77 -2.35%
BYFC 2025-08-04 21:00:490.00 0.00 -2.35%
2025-08-05
BYFC 2025-08-05 05:00:449.75 3.16 -2.35%
BYFC 2025-08-05 08:00:419.42 7.41 -2.35%
BYFC 2025-08-05 09:00:419.42 6.77 -2.35%
BYFC 2025-08-05 10:00:448.20 7.76 -0.99%
BYFC 2025-08-05 11:00:398.20 7.76 -0.49%
BYFC 2025-08-05 13:00:358.20 7.81 -0.49%
BYFC 2025-08-05 16:00:468.05 7.82 -0.49%
BYFC 2025-08-05 17:00:398.10 6.86 -2.91%
BYFC 2025-08-05 21:00:400.00 0.00 -2.91%
2025-08-06
BYFC 2025-08-06 05:00:419.75 3.13 -2.91%
BYFC 2025-08-06 08:00:419.42 6.77 -2.91%
BYFC 2025-08-06 09:00:369.11 6.96 -2.91%
BYFC 2025-08-06 10:00:398.20 7.76 -2.91%
BYFC 2025-08-06 14:00:388.20 7.90 -2.91%
BYFC 2025-08-06 17:00:459.42 7.90 -2.94%
BYFC 2025-08-06 19:00:449.11 7.90 -2.94%
BYFC 2025-08-06 21:00:470.00 0.00 -2.94%
2025-08-07
BYFC 2025-08-07 05:00:459.75 3.24 -2.94%
BYFC 2025-08-07 08:00:549.40 6.86 -2.94%
BYFC 2025-08-07 10:00:458.20 7.76 -1.41%
BYFC 2025-08-07 16:00:468.18 7.90 0.00%
BYFC 2025-08-07 17:00:369.42 6.86 -1.86%
BYFC 2025-08-07 21:00:430.00 0.00 -1.86%
2025-08-08
BYFC 2025-08-08 05:00:479.75 3.19 -1.86%
BYFC 2025-08-08 08:00:489.42 6.77 -1.86%
BYFC 2025-08-08 10:00:448.20 7.90 0.00%
BYFC 2025-08-08 13:00:398.20 7.90 1.99%
BYFC 2025-08-08 15:00:408.20 7.90 0.00%
BYFC 2025-08-08 16:00:438.10 7.90 0.00%
BYFC 2025-08-08 17:00:438.10 6.96 0.00%
BYFC 2025-08-08 21:00:440.00 0.00 0.00%
2025-08-11
BYFC 2025-08-11 05:00:479.75 3.19 0.00%
BYFC 2025-08-11 08:00:479.42 6.96 0.00%
BYFC 2025-08-11 10:00:468.20 7.66 -0.51%
BYFC 2025-08-11 11:00:408.20 7.67 -0.51%
BYFC 2025-08-11 12:00:488.08 7.66 -0.51%
BYFC 2025-08-11 16:00:517.90 7.67 -2.78%
BYFC 2025-08-11 17:00:407.90 6.59 -4.18%
BYFC 2025-08-11 21:00:480.00 0.00 -4.18%
2025-08-12
BYFC 2025-08-12 05:00:549.75 3.07 -4.18%
BYFC 2025-08-12 08:00:498.90 6.59 -4.18%
BYFC 2025-08-12 10:00:468.19 7.76 3.16%
BYFC 2025-08-12 12:00:418.16 7.76 3.16%
BYFC 2025-08-12 14:00:497.88 7.56 1.14%
BYFC 2025-08-12 16:00:537.90 7.70 1.14%
BYFC 2025-08-12 17:00:557.90 7.70 -2.09%
BYFC 2025-08-12 18:00:487.90 7.85 -2.09%
BYFC 2025-08-12 21:00:440.00 0.00 -2.09%
2025-08-13
BYFC 2025-08-13 05:00:429.75 3.11 -2.09%
BYFC 2025-08-13 08:00:509.00 6.59 -2.09%
BYFC 2025-08-13 09:00:508.98 6.59 -2.09%
BYFC 2025-08-13 10:00:498.19 7.51 0.00%
BYFC 2025-08-13 11:00:448.19 7.55 0.00%
BYFC 2025-08-13 12:00:448.08 7.55 0.00%
BYFC 2025-08-13 13:00:498.07 7.55 -1.56%
BYFC 2025-08-13 14:00:498.07 7.55 -1.43%
BYFC 2025-08-13 15:00:487.96 7.67 -0.39%
BYFC 2025-08-13 16:00:577.69 7.55 -0.39%
BYFC 2025-08-13 17:00:547.90 6.59 -2.47%
BYFC 2025-08-13 21:00:550.00 0.00 -2.47%
2025-08-14
BYFC 2025-08-14 05:01:309.75 3.05 -2.47%
BYFC 2025-08-14 07:01:318.68 6.32 -2.47%
BYFC 2025-08-14 08:01:498.68 6.41 -2.47%
BYFC 2025-08-14 10:01:457.99 7.55 0.13%
BYFC 2025-08-14 12:01:407.80 7.55 0.52%
BYFC 2025-08-14 14:01:487.80 7.56 0.52%
BYFC 2025-08-14 16:01:477.94 7.35 0.13%
BYFC 2025-08-14 17:01:228.68 6.41 0.13%
BYFC 2025-08-14 20:01:450.00 0.00 0.13%
2025-08-15
BYFC 2025-08-15 05:00:479.75 3.08 0.13%
BYFC 2025-08-15 08:00:448.79 6.68 0.13%
BYFC 2025-08-15 10:00:478.09 7.55 0.13%
BYFC 2025-08-15 11:00:427.76 7.55 0.13%
BYFC 2025-08-15 16:00:487.67 7.56 0.13%
BYFC 2025-08-15 17:00:488.79 6.68 0.13%
BYFC 2025-08-15 21:00:490.00 0.00 0.13%
2025-08-18
BYFC 2025-08-18 05:00:488.98 3.07 0.13%
BYFC 2025-08-18 08:00:468.79 6.50 0.13%
BYFC 2025-08-18 09:00:438.09 6.50 0.13%
BYFC 2025-08-18 10:00:387.85 7.55 -0.39%
BYFC 2025-08-18 12:00:407.80 7.55 -0.52%
BYFC 2025-08-18 14:00:437.75 7.55 -0.52%
BYFC 2025-08-18 15:00:457.68 7.48 -0.52%
BYFC 2025-08-18 16:01:007.56 7.39 -2.60%
BYFC 2025-08-18 17:00:438.79 6.41 -1.97%
BYFC 2025-08-18 19:00:488.70 6.41 -1.97%
BYFC 2025-08-18 21:00:410.00 0.00 -1.97%
2025-08-19
BYFC 2025-08-19 05:00:489.75 2.96 -1.97%
BYFC 2025-08-19 08:00:428.68 6.32 -1.97%
BYFC 2025-08-19 10:00:437.39 7.26 0.00%
BYFC 2025-08-19 13:00:397.65 7.26 0.00%
BYFC 2025-08-19 14:00:507.65 7.31 0.00%
BYFC 2025-08-19 15:00:557.65 7.30 0.00%
BYFC 2025-08-19 16:00:597.47 7.31 -1.05%
BYFC 2025-08-19 17:00:548.79 6.22 0.00%
BYFC 2025-08-19 21:00:400.00 0.00 0.00%
2025-08-20
BYFC 2025-08-20 05:00:479.75 2.96 0.00%
BYFC 2025-08-20 08:00:508.57 7.20 0.00%
BYFC 2025-08-20 10:00:487.80 7.20 -1.89%
BYFC 2025-08-20 11:00:457.64 7.20 -1.89%
BYFC 2025-08-20 13:00:427.64 7.20 2.84%
BYFC 2025-08-20 14:00:447.80 7.20 2.30%
BYFC 2025-08-20 15:00:427.79 7.20 2.30%
BYFC 2025-08-20 16:00:427.48 7.20 -2.70%
BYFC 2025-08-20 17:00:428.47 7.20 2.84%
BYFC 2025-08-20 21:00:450.00 0.00 2.84%
2025-08-21
BYFC 2025-08-21 05:00:399.75 3.03 2.84%
BYFC 2025-08-21 08:00:478.47 6.32 2.84%
BYFC 2025-08-21 10:00:457.79 7.26 2.84%
BYFC 2025-08-21 12:00:487.38 7.26 2.84%
BYFC 2025-08-21 13:00:467.37 7.26 2.84%
BYFC 2025-08-21 14:00:407.38 7.26 2.84%
BYFC 2025-08-21 15:00:407.36 7.26 2.84%
BYFC 2025-08-21 16:00:417.32 7.26 2.84%
BYFC 2025-08-21 17:00:468.47 6.13 2.79%
BYFC 2025-08-21 21:00:450.00 0.00 2.79%
2025-08-22
BYFC 2025-08-22 05:00:459.75 2.91 2.79%
BYFC 2025-08-22 08:00:427.99 6.13 2.79%
BYFC 2025-08-22 10:00:458.09 7.16 -0.66%
BYFC 2025-08-22 11:00:438.09 7.33 -0.66%
BYFC 2025-08-22 12:00:527.79 7.35 -0.66%
BYFC 2025-08-22 15:00:547.79 7.36 -0.66%
BYFC 2025-08-22 16:00:547.60 7.40 1.99%
BYFC 2025-08-22 16:20:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1001171/000114036125032367/0001140361-25-032367-index.htm
8-K - BROADWAY FINANCIAL CORP DE (0001001171) (Filer)
BYFC 2025-08-22 17:00:537.80 7.40 2.07%
BYFC 2025-08-22 21:00:520.00 0.00 2.07%
2025-08-25
BYFC 2025-08-25 05:00:479.75 2.96 2.07%
BYFC 2025-08-25 07:00:569.42 6.41 2.07%
BYFC 2025-08-25 08:00:458.79 6.41 2.07%
BYFC 2025-08-25 09:00:478.74 6.41 2.07%
BYFC 2025-08-25 10:00:568.07 7.31 1.38%
BYFC 2025-08-25 11:00:427.65 7.31 1.38%
BYFC 2025-08-25 12:00:437.59 7.35 -1.10%
BYFC 2025-08-25 14:00:467.59 7.43 0.00%
BYFC 2025-08-25 15:01:397.57 7.43 0.41%
BYFC 2025-08-25 16:00:467.67 7.51 1.79%
BYFC 2025-08-25 17:00:568.57 7.01 1.76%
BYFC 2025-08-25 20:00:580.00 0.00 1.76%
2025-08-26
BYFC 2025-08-26 05:00:539.75 3.01 1.76%
BYFC 2025-08-26 07:00:569.42 6.13 1.76%
BYFC 2025-08-26 08:00:467.85 6.41 1.76%
BYFC 2025-08-26 10:00:507.85 7.46 -0.68%
BYFC 2025-08-26 11:00:527.85 7.48 -0.68%
BYFC 2025-08-26 13:00:437.85 7.50 0.95%
BYFC 2025-08-26 14:00:457.85 7.54 0.95%
BYFC 2025-08-26 16:00:487.70 7.54 0.54%
BYFC 2025-08-26 17:00:538.57 6.41 1.60%
BYFC 2025-08-26 21:00:460.00 0.00 1.60%
2025-08-27
BYFC 2025-08-27 05:00:569.75 3.05 1.60%
BYFC 2025-08-27 08:00:478.57 6.50 1.60%
BYFC 2025-08-27 10:01:067.93 7.51 1.60%
BYFC 2025-08-27 11:00:467.93 7.54 1.60%
BYFC 2025-08-27 13:00:477.87 7.54 1.60%
BYFC 2025-08-27 14:00:477.87 7.56 1.60%
BYFC 2025-08-27 15:00:457.91 7.72 1.60%
BYFC 2025-08-27 16:00:427.93 7.78 1.60%
BYFC 2025-08-27 17:00:508.90 7.50 1.57%
BYFC 2025-08-27 21:00:360.00 0.00 1.57%
2025-08-28
BYFC 2025-08-28 05:00:489.75 3.12 1.57%
BYFC 2025-08-28 08:00:388.90 6.77 1.57%
BYFC 2025-08-28 10:00:398.03 7.71 -0.92%
BYFC 2025-08-28 11:00:368.03 7.78 0.13%
BYFC 2025-08-28 12:00:437.99 7.82 0.13%
BYFC 2025-08-28 13:00:437.99 7.84 0.66%
BYFC 2025-08-28 14:00:467.99 7.88 0.66%
BYFC 2025-08-28 15:00:387.99 7.90 1.71%
BYFC 2025-08-28 16:00:478.00 7.90 2.76%
BYFC 2025-08-28 17:00:418.90 7.51 1.67%
BYFC 2025-08-28 21:00:460.00 0.00 1.67%
2025-08-29
BYFC 2025-08-29 05:00:419.75 3.19 1.67%
BYFC 2025-08-29 08:00:418.90 6.59 1.67%
BYFC 2025-08-29 10:00:368.20 7.85 -1.03%
BYFC 2025-08-29 11:00:488.20 7.88 -1.03%
BYFC 2025-08-29 12:00:428.20 7.90 -1.03%
BYFC 2025-08-29 13:00:498.22 7.90 -1.03%
BYFC 2025-08-29 15:00:478.17 7.95 0.64%
BYFC 2025-08-29 16:00:458.00 7.96 1.16%
BYFC 2025-08-29 17:00:368.90 6.68 0.00%
BYFC 2025-08-29 21:00:430.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.