investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BYFC: Broadway Financial Corporation - Common Stock

+ Bank, Finance



Clear duplicates of prices



2025-04-09
BYFC 2025-04-09 04:00:430.00 0.00 -1.84%
BYFC 2025-04-09 05:00:379.37 5.40 -1.84%
BYFC 2025-04-09 07:00:376.94 5.40 -1.84%
BYFC 2025-04-09 08:00:436.94 2.35 -1.84%
BYFC 2025-04-09 10:00:436.38 5.80 -1.17%
BYFC 2025-04-09 11:00:336.38 5.85 2.35%
BYFC 2025-04-09 12:01:106.37 5.85 2.35%
BYFC 2025-04-09 14:00:396.39 5.94 2.35%
BYFC 2025-04-09 16:00:456.20 5.20 3.52%
BYFC 2025-04-09 17:00:397.16 2.45 3.58%
BYFC 2025-04-09 20:00:420.00 0.00 3.58%
2025-04-10
BYFC 2025-04-10 05:00:459.71 5.46 3.58%
BYFC 2025-04-10 07:00:417.38 5.46 3.58%
BYFC 2025-04-10 08:00:437.38 2.43 3.58%
BYFC 2025-04-10 09:00:427.38 2.45 5.63%
BYFC 2025-04-10 10:00:526.75 5.86 3.92%
BYFC 2025-04-10 11:00:506.36 5.86 3.92%
BYFC 2025-04-10 12:00:476.37 6.05 3.92%
BYFC 2025-04-10 13:00:496.37 5.86 3.92%
BYFC 2025-04-10 14:00:506.90 6.58 9.56%
BYFC 2025-04-10 15:00:416.89 6.79 12.29%
BYFC 2025-04-10 16:00:436.55 6.00 -0.34%
BYFC 2025-04-10 17:00:426.90 2.63 -0.33%
BYFC 2025-04-10 20:00:480.00 0.00 -0.33%
2025-04-11
BYFC 2025-04-11 05:00:389.68 5.68 -0.33%
BYFC 2025-04-11 07:00:467.59 6.00 -0.33%
BYFC 2025-04-11 09:00:447.55 6.00 -0.33%
BYFC 2025-04-11 10:00:466.55 5.87 -0.33%
BYFC 2025-04-11 11:00:436.34 6.08 2.64%
BYFC 2025-04-11 12:00:476.36 6.08 2.64%
BYFC 2025-04-11 13:00:406.36 5.93 2.97%
BYFC 2025-04-11 14:00:446.36 5.92 1.48%
BYFC 2025-04-11 15:00:416.36 5.92 4.94%
BYFC 2025-04-11 16:00:476.30 6.00 -4.94%
BYFC 2025-04-11 17:00:386.35 6.00 -4.96%
BYFC 2025-04-11 20:00:450.00 0.00 -4.96%
2025-04-14
BYFC 2025-04-14 05:00:419.59 5.59 -4.96%
BYFC 2025-04-14 07:00:367.92 5.59 -4.96%
BYFC 2025-04-14 08:00:477.59 2.45 -4.96%
BYFC 2025-04-14 10:00:436.80 5.87 3.47%
BYFC 2025-04-14 11:00:436.65 6.29 5.79%
BYFC 2025-04-14 12:00:446.49 6.10 4.79%
BYFC 2025-04-14 13:00:446.49 5.86 4.13%
BYFC 2025-04-14 14:00:436.48 5.87 4.13%
BYFC 2025-04-14 15:00:436.48 5.92 4.13%
BYFC 2025-04-14 16:00:406.40 5.90 -3.97%
BYFC 2025-04-14 17:00:406.40 5.90 -4.00%
BYFC 2025-04-14 20:00:380.00 0.00 -4.00%
2025-04-15
BYFC 2025-04-15 05:00:389.55 5.68 -4.00%
BYFC 2025-04-15 07:00:467.48 5.68 -4.00%
BYFC 2025-04-15 08:00:477.48 4.58 -4.00%
BYFC 2025-04-15 10:00:456.41 6.01 0.83%
BYFC 2025-04-15 11:00:446.40 6.01 0.83%
BYFC 2025-04-15 15:00:386.49 6.04 4.67%
BYFC 2025-04-15 16:00:406.40 6.10 -3.33%
BYFC 2025-04-15 17:00:467.70 6.10 -3.35%
BYFC 2025-04-15 20:00:390.00 0.00 -3.35%
2025-04-16
BYFC 2025-04-16 05:00:379.75 5.93 -3.35%
BYFC 2025-04-16 07:00:417.92 5.93 -3.35%
BYFC 2025-04-16 08:00:416.60 5.31 -3.35%
BYFC 2025-04-16 09:00:386.60 5.31 0.00%
BYFC 2025-04-16 10:00:436.93 6.61 11.22%
BYFC 2025-04-16 11:00:397.22 6.65 9.05%
BYFC 2025-04-16 12:00:417.22 6.83 13.40%
BYFC 2025-04-16 13:00:346.94 6.83 13.40%
BYFC 2025-04-16 14:00:377.13 6.67 11.89%
BYFC 2025-04-16 15:00:387.17 6.71 14.91%
BYFC 2025-04-16 16:00:387.10 6.30 5.70%
BYFC 2025-04-16 17:00:397.10 6.30 5.57%
BYFC 2025-04-16 19:00:377.00 6.30 5.57%
BYFC 2025-04-16 20:00:430.00 0.00 5.57%
2025-04-17
BYFC 2025-04-17 05:00:4110.54 6.29 5.57%
BYFC 2025-04-17 07:00:407.92 6.29 5.57%
BYFC 2025-04-17 08:00:397.19 5.64 5.57%
BYFC 2025-04-17 09:00:367.19 5.58 5.57%
BYFC 2025-04-17 10:00:426.90 6.31 1.97%
BYFC 2025-04-17 11:00:386.80 6.64 1.31%
BYFC 2025-04-17 12:00:387.46 7.00 8.03%
BYFC 2025-04-17 13:00:367.10 6.83 6.72%
BYFC 2025-04-17 15:00:337.10 6.88 6.72%
BYFC 2025-04-17 16:00:406.99 6.80 0.49%
BYFC 2025-04-17 17:00:377.20 6.70 0.46%
BYFC 2025-04-17 20:00:420.00 0.00 0.46%
2025-04-21
BYFC 2025-04-21 05:00:3910.88 2.74 0.46%
BYFC 2025-04-21 07:00:328.22 5.67 0.46%
BYFC 2025-04-21 10:00:427.20 6.90 3.79%
BYFC 2025-04-21 11:00:427.41 6.79 2.58%
BYFC 2025-04-21 12:00:437.24 6.78 3.34%
BYFC 2025-04-21 13:00:397.00 6.60 3.34%
BYFC 2025-04-21 14:00:457.02 6.60 -1.37%
BYFC 2025-04-21 15:00:446.70 6.60 -2.73%
BYFC 2025-04-21 16:00:457.30 6.85 0.15%
BYFC 2025-04-21 17:00:397.50 6.60 0.15%
BYFC 2025-04-21 20:00:420.00 0.00 0.15%
2025-04-22
BYFC 2025-04-22 05:00:4211.21 6.27 0.15%
BYFC 2025-04-22 07:00:438.35 6.27 0.15%
BYFC 2025-04-22 08:00:478.35 6.04 0.15%
BYFC 2025-04-22 09:00:419.80 6.34 0.15%
BYFC 2025-04-22 10:00:457.35 6.99 1.18%
BYFC 2025-04-22 11:00:426.72 6.36 -4.26%
BYFC 2025-04-22 12:00:446.37 6.26 -11.03%
BYFC 2025-04-22 13:00:476.11 6.02 -14.56%
BYFC 2025-04-22 14:00:486.11 6.05 -14.12%
BYFC 2025-04-22 15:00:416.11 6.06 -13.24%
BYFC 2025-04-22 16:00:406.59 6.10 -9.41%
BYFC 2025-04-22 17:00:436.57 6.50 -9.13%
BYFC 2025-04-22 18:00:486.90 6.50 -9.13%
BYFC 2025-04-22 20:00:530.00 0.00 -9.13%
2025-04-23
BYFC 2025-04-23 05:00:4710.01 2.53 -9.13%
BYFC 2025-04-23 07:00:457.70 5.40 -9.13%
BYFC 2025-04-23 08:00:457.70 5.49 -9.13%
BYFC 2025-04-23 10:00:496.70 6.31 3.99%
BYFC 2025-04-23 11:00:396.70 6.40 3.00%
BYFC 2025-04-23 12:00:516.70 6.33 3.00%
BYFC 2025-04-23 13:00:446.55 6.33 3.57%
BYFC 2025-04-23 14:00:506.61 6.33 3.57%
BYFC 2025-04-23 15:00:466.58 6.33 3.57%
BYFC 2025-04-23 16:00:546.60 6.40 4.71%
BYFC 2025-04-23 17:00:416.60 6.40 5.27%
BYFC 2025-04-23 20:00:450.00 0.00 5.27%
2025-04-24
BYFC 2025-04-24 05:00:3710.54 2.64 5.27%
BYFC 2025-04-24 07:00:428.03 5.40 5.27%
BYFC 2025-04-24 08:00:457.48 5.90 5.27%
BYFC 2025-04-24 10:00:447.08 6.25 -2.40%
BYFC 2025-04-24 11:00:456.74 6.34 -0.80%
BYFC 2025-04-24 13:00:426.70 6.33 -0.80%
BYFC 2025-04-24 14:00:426.63 6.32 -1.92%
BYFC 2025-04-24 15:00:416.65 6.32 -0.16%
BYFC 2025-04-24 16:00:446.70 6.40 3.04%
BYFC 2025-04-24 17:00:527.81 6.32 2.88%
BYFC 2025-04-24 18:00:487.81 5.80 2.88%
BYFC 2025-04-24 20:00:460.00 0.00 2.88%
2025-04-25
BYFC 2025-04-25 05:00:4310.60 2.68 2.88%
BYFC 2025-04-25 07:00:467.81 5.31 2.88%
BYFC 2025-04-25 08:00:487.81 5.40 2.88%
BYFC 2025-04-25 09:00:437.81 5.90 2.88%
BYFC 2025-04-25 10:00:417.10 6.20 2.88%
BYFC 2025-04-25 11:00:406.80 6.36 -0.61%
BYFC 2025-04-25 12:00:396.80 6.20 -0.61%
BYFC 2025-04-25 13:00:386.78 6.20 -0.61%
BYFC 2025-04-25 14:00:396.78 6.22 -0.61%
BYFC 2025-04-25 15:00:396.93 6.42 0.46%
BYFC 2025-04-25 16:00:396.70 6.40 -1.97%
BYFC 2025-04-25 17:00:396.70 5.80 -3.47%
BYFC 2025-04-25 20:00:440.00 0.00 -3.47%
2025-04-28
BYFC 2025-04-28 17:15:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1001171/000114036125016079/0001140361-25-016079-index.htm
8-K - BROADWAY FINANCIAL CORP DE (0001001171) (Filer)
2025-04-29
BYFC 2025-04-29 11:01:376.60 6.30 -2.31%
BYFC 2025-04-29 12:00:366.60 6.26 -2.31%
BYFC 2025-04-29 13:00:406.60 6.31 -2.31%
BYFC 2025-04-29 14:00:366.60 6.32 -5.69%
BYFC 2025-04-29 16:00:376.60 6.10 -4.46%
BYFC 2025-04-29 17:00:387.59 6.01 -4.46%
BYFC 2025-04-29 18:00:347.59 5.49 -4.46%
BYFC 2025-04-29 20:00:340.00 0.00 -4.46%
2025-04-30
BYFC 2025-04-30 05:00:3810.24 2.58 -4.46%
BYFC 2025-04-30 07:00:358.03 5.45 -4.46%
BYFC 2025-04-30 08:00:377.70 5.45 -4.46%
BYFC 2025-04-30 09:00:387.70 5.49 -4.46%
BYFC 2025-04-30 10:00:406.61 6.36 2.62%
BYFC 2025-04-30 11:00:346.59 6.36 -0.62%
BYFC 2025-04-30 12:00:426.60 6.46 2.92%
BYFC 2025-04-30 16:00:396.60 6.30 1.85%
BYFC 2025-04-30 16:15:42
10-K Sec report https://www.sec.gov/Archives/edgar/data/1001171/000114036125016658/0001140361-25-016658-index.htm
10-K/A - BROADWAY FINANCIAL CORP DE (0001001171) (Filer)
BYFC 2025-04-30 17:00:356.60 6.25 -2.97%
BYFC 2025-04-30 20:00:420.00 0.00 -2.97%
2025-05-01
BYFC 2025-05-01 05:00:3710.40 5.11 -2.97%
BYFC 2025-05-01 07:00:348.03 5.11 -2.97%
BYFC 2025-05-01 08:00:457.59 5.40 -2.97%
BYFC 2025-05-01 09:00:389.80 0.00 -2.97%
BYFC 2025-05-01 10:00:396.67 6.52 0.00%
BYFC 2025-05-01 11:00:366.59 6.26 0.00%
BYFC 2025-05-01 12:00:436.49 6.28 1.25%
BYFC 2025-05-01 13:00:366.45 6.28 1.25%
BYFC 2025-05-01 14:00:426.26 6.17 -3.75%
BYFC 2025-05-01 15:00:376.23 6.17 -4.22%
BYFC 2025-05-01 16:00:406.80 6.00 -0.94%
BYFC 2025-05-01 17:00:377.70 5.22 -2.31%
BYFC 2025-05-01 20:00:400.00 0.00 -2.31%
2025-05-02
BYFC 2025-05-02 05:00:3710.15 4.42 -2.31%
BYFC 2025-05-02 07:00:388.14 4.42 -2.31%
BYFC 2025-05-02 08:00:417.81 5.49 -2.31%
BYFC 2025-05-02 10:00:376.69 6.30 1.54%
BYFC 2025-05-02 11:00:366.40 6.30 1.54%
BYFC 2025-05-02 12:00:426.49 6.35 0.77%
BYFC 2025-05-02 13:00:406.49 6.40 0.77%
BYFC 2025-05-02 14:00:406.45 6.40 0.77%
BYFC 2025-05-02 15:00:406.99 6.49 2.31%
BYFC 2025-05-02 16:00:436.70 6.40 1.54%
BYFC 2025-05-02 17:00:406.70 6.30 1.10%
BYFC 2025-05-02 20:00:460.00 0.00 1.10%
2025-05-05
BYFC 2025-05-05 05:00:3910.35 2.59 1.10%
BYFC 2025-05-05 07:00:438.24 5.58 1.10%
BYFC 2025-05-05 08:00:388.14 5.58 1.10%
BYFC 2025-05-05 09:00:407.45 5.58 1.10%
BYFC 2025-05-05 10:00:416.50 6.31 -2.52%
BYFC 2025-05-05 11:00:356.65 6.31 0.79%
BYFC 2025-05-05 13:00:356.65 6.31 2.20%
BYFC 2025-05-05 14:00:416.70 6.55 3.62%
BYFC 2025-05-05 15:00:376.67 6.54 1.42%
BYFC 2025-05-05 16:00:416.70 6.40 2.36%
BYFC 2025-05-05 17:00:376.70 6.40 -1.55%
BYFC 2025-05-05 20:00:410.00 0.00 -1.55%
2025-05-06
BYFC 2025-05-06 05:00:3610.24 2.56 -1.55%
BYFC 2025-05-06 07:00:387.92 5.31 -1.55%
BYFC 2025-05-06 08:00:427.92 5.67 -1.55%
BYFC 2025-05-06 10:00:426.79 6.33 6.18%
BYFC 2025-05-06 11:00:336.77 6.27 2.47%
BYFC 2025-05-06 12:00:416.80 6.49 3.25%
BYFC 2025-05-06 13:00:376.69 6.31 3.25%
BYFC 2025-05-06 14:00:446.70 6.31 3.25%
BYFC 2025-05-06 15:00:376.70 6.48 2.32%
BYFC 2025-05-06 16:00:436.80 6.40 1.24%
BYFC 2025-05-06 17:00:417.10 6.30 -0.78%
BYFC 2025-05-06 20:00:430.00 0.00 -0.78%
2025-05-07
BYFC 2025-05-07 05:00:4110.30 2.60 -0.78%
BYFC 2025-05-07 07:00:437.81 5.58 -0.78%
BYFC 2025-05-07 08:00:457.48 5.58 -0.78%
BYFC 2025-05-07 10:00:416.88 6.45 2.81%
BYFC 2025-05-07 11:00:366.81 6.48 2.81%
BYFC 2025-05-07 12:00:416.81 6.34 1.41%
BYFC 2025-05-07 13:00:386.81 6.54 1.41%
BYFC 2025-05-07 14:00:376.88 6.59 1.41%
BYFC 2025-05-07 16:00:416.80 6.50 3.75%
BYFC 2025-05-07 17:00:397.70 5.58 3.75%
BYFC 2025-05-07 18:00:397.70 6.11 3.75%
BYFC 2025-05-07 19:00:407.70 5.58 3.75%
BYFC 2025-05-07 20:00:420.00 0.00 3.75%
2025-05-08
BYFC 2025-05-08 05:00:3910.68 2.69 3.75%
BYFC 2025-05-08 07:00:397.92 5.67 3.75%
BYFC 2025-05-08 08:00:387.81 5.67 3.75%
BYFC 2025-05-08 10:00:386.62 6.26 3.75%
BYFC 2025-05-08 13:00:366.58 6.43 3.75%
BYFC 2025-05-08 14:00:416.63 6.42 3.75%
BYFC 2025-05-08 15:00:396.50 6.42 3.75%
BYFC 2025-05-08 16:00:376.60 6.40 3.75%
BYFC 2025-05-08 17:00:327.08 5.49 3.59%
BYFC 2025-05-08 20:00:410.00 0.00 3.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.