investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BYFC: Broadway Financial Corporation - Common Stock

+ Bank, Finance



Clear duplicates of prices



2024-11-21
BYFC 2024-11-21 12:01:327.09 6.86 -1.74%
BYFC 2024-11-21 13:01:117.09 6.86 -3.33%
BYFC 2024-11-21 14:01:117.09 6.85 -3.33%
BYFC 2024-11-21 15:01:137.09 6.83 -3.33%
BYFC 2024-11-21 16:01:187.09 6.84 -0.14%
BYFC 2024-11-21 18:01:187.98 6.95 3.24%
BYFC 2024-11-21 19:01:147.98 5.31 3.24%
2024-11-22
BYFC 2024-11-22 06:01:229.74 2.84 3.24%
BYFC 2024-11-22 09:01:159.33 4.39 0.00%
BYFC 2024-11-22 11:01:127.09 6.76 -1.69%
BYFC 2024-11-22 14:01:187.09 6.97 -1.69%
BYFC 2024-11-22 16:01:207.09 7.01 -0.14%
BYFC 2024-11-22 17:01:207.41 7.00 5.64%
BYFC 2024-11-22 18:01:209.74 6.85 -0.99%
BYFC 2024-11-22 20:01:239.74 6.88 -0.99%
BYFC 2024-11-22 21:01:209.74 4.39 -0.99%
BYFC 2024-11-22 22:01:379.74 6.88 -0.99%
2024-11-25
BYFC 2024-11-25 00:02:040.00 0.00 -0.99%
BYFC 2024-11-25 06:01:259.74 5.95 -0.99%
BYFC 2024-11-25 09:01:149.22 5.95 0.00%
BYFC 2024-11-25 11:01:077.65 6.90 0.00%
BYFC 2024-11-25 12:01:237.65 7.04 8.32%
BYFC 2024-11-25 13:01:137.65 7.14 8.74%
BYFC 2024-11-25 14:01:257.65 7.18 8.74%
BYFC 2024-11-25 15:01:167.50 7.27 2.82%
BYFC 2024-11-25 16:01:217.50 7.32 6.77%
BYFC 2024-11-25 17:01:087.50 7.20 6.77%
BYFC 2024-11-25 18:01:179.74 6.51 2.71%
BYFC 2024-11-25 19:01:049.74 5.95 2.71%
2024-11-26
BYFC 2024-11-26 09:01:149.74 6.04 0.00%
BYFC 2024-11-26 11:01:147.64 6.90 0.00%
BYFC 2024-11-26 12:01:187.19 6.90 -1.99%
BYFC 2024-11-26 13:01:037.36 7.10 -0.28%
BYFC 2024-11-26 14:01:167.28 7.09 -1.57%
BYFC 2024-11-26 15:01:057.39 6.90 -1.57%
BYFC 2024-11-26 16:01:156.95 6.76 -4.42%
BYFC 2024-11-26 17:01:077.22 6.91 -4.42%
BYFC 2024-11-26 18:01:177.24 6.70 -0.42%
BYFC 2024-11-26 19:01:117.24 6.85 -0.42%
2024-11-27
BYFC 2024-11-27 06:01:179.74 5.95 -0.42%
BYFC 2024-11-27 09:01:118.03 6.61 0.00%
BYFC 2024-11-27 13:01:237.19 6.91 -3.74%
BYFC 2024-11-27 14:02:017.18 6.91 -3.88%
BYFC 2024-11-27 15:01:106.99 6.91 -3.74%
BYFC 2024-11-27 17:01:136.99 6.91 -3.61%
BYFC 2024-11-27 18:01:147.17 5.95 0.14%
2024-11-28
BYFC 2024-11-28 22:01:170.00 0.00 0.14%
2024-11-29
BYFC 2024-11-29 06:01:169.74 5.95 0.14%
BYFC 2024-11-29 09:01:097.79 5.95 0.00%
BYFC 2024-11-29 11:01:197.39 6.77 1.81%
BYFC 2024-11-29 12:01:097.31 6.77 1.81%
BYFC 2024-11-29 14:01:107.18 6.77 1.81%
BYFC 2024-11-29 15:01:067.18 6.50 3.47%
BYFC 2024-11-29 19:01:110.00 0.00 3.47%
2024-12-02
BYFC 2024-12-02 06:01:259.74 5.95 3.47%
BYFC 2024-12-02 09:01:117.81 5.95 0.00%
BYFC 2024-12-02 11:01:147.33 7.03 -1.88%
BYFC 2024-12-02 12:01:247.30 7.02 -1.88%
BYFC 2024-12-02 13:01:067.39 7.03 -1.88%
BYFC 2024-12-02 15:01:067.41 7.06 -1.88%
BYFC 2024-12-02 16:01:207.38 7.07 -1.88%
BYFC 2024-12-02 17:01:047.15 7.07 -0.29%
BYFC 2024-12-02 18:01:199.74 5.95 0.28%
2024-12-03
BYFC 2024-12-03 09:01:079.33 5.95 0.00%
BYFC 2024-12-03 11:01:057.29 7.01 -0.56%
BYFC 2024-12-03 13:01:047.13 7.01 -0.70%
BYFC 2024-12-03 16:01:207.13 7.01 0.84%
BYFC 2024-12-03 18:01:247.43 5.95 0.85%
BYFC 2024-12-03 20:01:227.44 5.95 0.85%
2024-12-04
BYFC 2024-12-04 06:01:169.74 5.95 0.85%
BYFC 2024-12-04 09:01:038.04 5.95 0.00%
BYFC 2024-12-04 11:01:107.38 7.01 -1.42%
BYFC 2024-12-04 12:01:217.32 7.01 -1.42%
BYFC 2024-12-04 13:01:117.31 7.03 -0.99%
BYFC 2024-12-04 14:01:197.21 7.02 -0.99%
BYFC 2024-12-04 16:01:267.11 7.02 0.57%
BYFC 2024-12-04 17:01:077.23 7.02 0.57%
BYFC 2024-12-04 18:01:179.22 6.50 -0.42%
2024-12-05
BYFC 2024-12-05 06:01:189.74 5.95 -0.42%
BYFC 2024-12-05 09:01:069.22 5.95 0.00%
BYFC 2024-12-05 10:01:189.22 7.11 0.00%
BYFC 2024-12-05 11:01:067.37 7.01 -0.56%
BYFC 2024-12-05 12:01:177.38 7.01 -0.14%
BYFC 2024-12-05 15:01:137.15 7.01 -0.56%
BYFC 2024-12-05 16:01:177.28 7.01 -0.56%
BYFC 2024-12-05 18:01:209.22 5.95 -1.42%
2024-12-06
BYFC 2024-12-06 06:01:159.74 5.95 -1.42%
BYFC 2024-12-06 09:01:099.74 5.95 0.00%
BYFC 2024-12-06 11:01:077.38 7.01 0.00%
BYFC 2024-12-06 12:01:157.18 7.01 0.00%
BYFC 2024-12-06 13:01:097.13 7.01 0.00%
BYFC 2024-12-06 14:01:147.09 7.01 0.00%
BYFC 2024-12-06 16:01:247.08 7.02 0.14%
BYFC 2024-12-06 17:01:117.09 7.02 0.99%
BYFC 2024-12-06 18:01:259.22 5.95 0.14%
2024-12-09
BYFC 2024-12-09 00:02:160.00 0.00 0.14%
BYFC 2024-12-09 06:01:229.74 5.95 0.14%
BYFC 2024-12-09 09:01:099.74 5.95 0.00%
BYFC 2024-12-09 12:01:207.21 7.02 0.00%
BYFC 2024-12-09 13:01:057.18 7.02 0.00%
BYFC 2024-12-09 14:01:247.16 7.02 0.00%
BYFC 2024-12-09 15:01:137.18 7.02 0.00%
BYFC 2024-12-09 16:01:267.14 7.01 -0.14%
BYFC 2024-12-09 17:01:107.18 7.01 -0.14%
BYFC 2024-12-09 18:01:229.22 6.56 2.14%
BYFC 2024-12-09 20:01:269.22 6.00 2.14%
2024-12-10
BYFC 2024-12-10 06:01:129.74 5.95 2.14%
BYFC 2024-12-10 09:01:119.22 5.95 0.00%
BYFC 2024-12-10 11:01:117.30 7.01 -1.71%
BYFC 2024-12-10 12:01:227.25 7.01 -2.14%
BYFC 2024-12-10 13:01:137.15 7.01 -2.14%
BYFC 2024-12-10 14:01:177.16 7.01 -2.14%
BYFC 2024-12-10 15:01:087.26 7.01 -2.14%
BYFC 2024-12-10 16:01:247.11 7.01 -2.14%
BYFC 2024-12-10 17:01:137.09 7.01 -2.14%
BYFC 2024-12-10 18:01:239.22 6.01 -0.84%
BYFC 2024-12-10 21:01:149.22 6.00 0.00%
BYFC 2024-12-10 22:02:059.22 6.01 -0.84%
2024-12-11
BYFC 2024-12-11 06:01:319.74 5.95 -0.84%
BYFC 2024-12-11 09:01:159.22 5.95 0.00%
BYFC 2024-12-11 11:01:097.31 7.01 -1.26%
BYFC 2024-12-11 13:01:107.30 7.01 -1.26%
BYFC 2024-12-11 14:01:177.30 7.01 0.00%
BYFC 2024-12-11 15:01:067.31 7.06 -0.56%
BYFC 2024-12-11 16:01:177.40 7.06 -0.56%
BYFC 2024-12-11 17:01:097.30 7.06 -0.56%
BYFC 2024-12-11 18:01:129.33 5.95 0.85%
2024-12-12
BYFC 2024-12-12 06:04:049.74 5.95 0.85%
BYFC 2024-12-12 09:01:199.33 5.95 0.00%
BYFC 2024-12-12 11:01:097.30 7.01 1.69%
BYFC 2024-12-12 12:01:117.31 7.01 1.69%
BYFC 2024-12-12 13:01:057.31 7.02 1.69%
BYFC 2024-12-12 15:01:087.31 7.03 1.69%
BYFC 2024-12-12 16:01:167.31 7.03 -0.42%
BYFC 2024-12-12 17:00:597.26 7.03 -0.42%
BYFC 2024-12-12 18:01:259.74 6.61 -0.57%
BYFC 2024-12-12 19:01:159.74 6.62 -0.57%
BYFC 2024-12-12 20:01:239.74 6.61 -0.57%
BYFC 2024-12-12 22:02:100.00 0.00 -0.57%
2024-12-13
BYFC 2024-12-13 06:01:289.74 5.95 -0.57%
BYFC 2024-12-13 09:01:119.33 5.95 0.00%
BYFC 2024-12-13 11:01:077.26 7.01 0.14%
BYFC 2024-12-13 13:01:047.26 7.01 0.99%
BYFC 2024-12-13 15:01:077.20 7.01 0.99%
BYFC 2024-12-13 16:01:177.21 7.03 2.26%
BYFC 2024-12-13 17:01:017.24 7.01 2.26%
BYFC 2024-12-13 18:01:119.33 5.95 2.70%
2024-12-16
BYFC 2024-12-16 00:02:240.00 0.00 2.70%
BYFC 2024-12-16 06:01:209.74 6.61 2.70%
BYFC 2024-12-16 09:01:069.74 6.61 0.00%
BYFC 2024-12-16 11:01:207.50 7.01 -0.28%
BYFC 2024-12-16 12:01:127.43 7.01 -0.28%
BYFC 2024-12-16 14:01:187.22 7.01 -2.70%
BYFC 2024-12-16 15:01:057.22 7.01 -0.14%
BYFC 2024-12-16 18:01:299.74 6.18 -2.63%
2024-12-17
BYFC 2024-12-17 06:01:399.74 5.95 -2.63%
BYFC 2024-12-17 09:01:489.22 5.95 0.00%
BYFC 2024-12-17 10:00:529.68 5.95 0.00%
BYFC 2024-12-17 11:01:077.30 7.01 -0.28%
BYFC 2024-12-17 15:01:107.31 7.01 -0.28%
BYFC 2024-12-17 16:00:547.27 7.05 0.28%
BYFC 2024-12-17 17:01:027.26 7.02 0.28%
BYFC 2024-12-17 18:00:529.66 5.95 2.99%
2024-12-18
BYFC 2024-12-18 06:01:069.74 5.95 2.99%
BYFC 2024-12-18 07:01:059.74 5.95 -6.97%
BYFC 2024-12-18 09:01:078.79 5.95 -5.97%
BYFC 2024-12-18 11:01:067.30 7.02 -3.98%
BYFC 2024-12-18 12:00:577.33 7.02 -2.99%
BYFC 2024-12-18 13:00:567.25 7.02 -2.99%
BYFC 2024-12-18 14:00:537.23 7.02 -3.13%
BYFC 2024-12-18 16:01:107.34 7.02 -3.13%
BYFC 2024-12-18 18:00:568.38 5.95 -3.31%
2024-12-19
BYFC 2024-12-19 06:01:019.74 5.95 -4.01%
BYFC 2024-12-19 09:01:148.79 5.95 0.00%
BYFC 2024-12-19 11:01:077.29 6.77 0.00%
BYFC 2024-12-19 12:00:557.29 6.79 0.00%
BYFC 2024-12-19 14:00:597.29 6.94 0.00%
BYFC 2024-12-19 17:01:077.22 6.94 1.80%
BYFC 2024-12-19 18:00:586.99 6.80 3.82%
2024-12-20
BYFC 2024-12-20 06:00:569.74 5.95 3.82%
BYFC 2024-12-20 09:01:218.46 5.95 0.00%
BYFC 2024-12-20 11:01:077.34 6.72 0.00%
BYFC 2024-12-20 12:01:397.02 6.72 0.00%
BYFC 2024-12-20 14:00:506.90 6.73 -4.99%
BYFC 2024-12-20 15:01:066.90 6.75 -4.99%
BYFC 2024-12-20 16:01:017.08 6.80 -1.76%
BYFC 2024-12-20 17:01:037.26 7.00 -1.62%
BYFC 2024-12-20 18:00:579.66 5.95 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.