investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BYFC: Broadway Financial Corporation - Common Stock

+ Bank, Finance



Clear duplicates of prices



2025-10-20
BYFC 2025-10-20 00:02:240.00 0.00 -2.19%
BYFC 2025-10-20 06:01:278.84 5.98 -2.19%
BYFC 2025-10-20 07:01:158.03 5.98 -2.19%
BYFC 2025-10-20 08:01:247.92 5.98 -2.19%
BYFC 2025-10-20 10:01:227.04 6.75 -1.02%
BYFC 2025-10-20 11:01:156.93 6.75 -1.02%
BYFC 2025-10-20 12:01:306.93 6.76 -1.02%
BYFC 2025-10-20 15:01:216.86 6.75 -1.31%
BYFC 2025-10-20 16:01:397.04 5.00 -2.48%
BYFC 2025-10-20 17:01:277.04 5.98 -2.48%
BYFC 2025-10-20 18:01:387.04 6.80 -2.48%
BYFC 2025-10-20 20:01:360.00 0.00 -2.48%
2025-10-21
BYFC 2025-10-21 05:01:268.84 5.98 -2.48%
BYFC 2025-10-21 07:01:197.92 5.98 -2.48%
BYFC 2025-10-21 10:01:226.82 6.75 0.00%
BYFC 2025-10-21 13:01:166.82 6.69 0.00%
BYFC 2025-10-21 14:01:286.78 6.69 0.00%
BYFC 2025-10-21 16:01:376.82 6.68 -0.73%
BYFC 2025-10-21 17:01:256.82 6.68 -0.74%
BYFC 2025-10-21 20:01:360.00 0.00 -0.74%
2025-10-22
BYFC 2025-10-22 05:01:288.84 5.98 -0.74%
BYFC 2025-10-22 07:01:207.81 6.50 -0.74%
BYFC 2025-10-22 10:01:246.82 6.59 -0.59%
BYFC 2025-10-22 11:01:126.78 6.60 -1.19%
BYFC 2025-10-22 12:01:396.82 6.60 -1.19%
BYFC 2025-10-22 14:01:446.79 6.60 -1.19%
BYFC 2025-10-22 16:01:496.82 6.50 -1.19%
BYFC 2025-10-22 17:01:316.82 6.50 -1.20%
BYFC 2025-10-22 19:01:346.82 6.54 -1.20%
BYFC 2025-10-22 20:01:420.00 0.00 -1.20%
2025-10-23
BYFC 2025-10-23 05:01:418.84 5.98 -1.20%
BYFC 2025-10-23 07:01:268.14 5.98 -1.20%
BYFC 2025-10-23 08:01:378.03 5.98 -1.20%
BYFC 2025-10-23 10:01:366.69 6.51 0.15%
BYFC 2025-10-23 11:01:186.70 6.58 0.15%
BYFC 2025-10-23 12:01:316.70 6.60 -0.60%
BYFC 2025-10-23 13:01:296.99 6.60 0.90%
BYFC 2025-10-23 14:01:326.98 6.60 0.90%
BYFC 2025-10-23 15:01:276.98 6.60 1.94%
BYFC 2025-10-23 16:01:417.40 6.60 1.35%
BYFC 2025-10-23 17:01:348.09 5.98 1.35%
BYFC 2025-10-23 20:01:430.00 0.00 1.35%
2025-10-24
BYFC 2025-10-24 05:01:318.84 5.98 1.35%
BYFC 2025-10-24 07:01:298.03 5.98 1.35%
BYFC 2025-10-24 08:01:327.92 5.98 1.35%
BYFC 2025-10-24 10:01:307.23 6.53 0.75%
BYFC 2025-10-24 11:01:206.82 6.56 0.00%
BYFC 2025-10-24 15:01:316.77 6.51 -2.55%
BYFC 2025-10-24 16:01:437.10 6.00 -3.45%
BYFC 2025-10-24 17:01:338.03 5.58 -3.41%
BYFC 2025-10-24 18:01:487.59 5.58 -3.41%
BYFC 2025-10-24 20:01:420.00 0.00 -3.41%
2025-10-27
BYFC 2025-10-27 05:01:428.15 2.63 -3.41%
BYFC 2025-10-27 07:01:497.70 5.40 -3.41%
BYFC 2025-10-27 10:01:597.17 6.51 -3.41%
BYFC 2025-10-27 11:01:437.15 6.51 -3.41%
BYFC 2025-10-27 12:01:576.79 6.52 -3.41%
BYFC 2025-10-27 13:01:496.67 6.52 -3.41%
BYFC 2025-10-27 14:02:046.60 6.52 -3.41%
BYFC 2025-10-27 15:01:566.52 6.35 -3.41%
BYFC 2025-10-27 16:01:427.46 6.40 -3.41%
BYFC 2025-10-27 17:01:377.81 6.40 -3.53%
BYFC 2025-10-27 20:01:450.00 0.00 -3.53%
BYFC 2025-10-27 22:02:460.00 0.00 0.00%
2025-10-28
BYFC 2025-10-28 05:01:288.15 2.59 0.00%
BYFC 2025-10-28 07:01:247.59 5.67 0.00%
BYFC 2025-10-28 10:01:366.98 6.26 0.00%
BYFC 2025-10-28 11:01:186.68 6.26 0.00%
BYFC 2025-10-28 13:01:396.60 6.40 -0.15%
BYFC 2025-10-28 14:01:356.70 6.39 2.00%
BYFC 2025-10-28 15:01:236.70 6.44 2.00%
BYFC 2025-10-28 16:01:407.40 6.30 -2.76%
BYFC 2025-10-28 17:01:337.59 6.30 -2.80%
BYFC 2025-10-28 18:01:297.48 6.30 -2.80%
BYFC 2025-10-28 20:01:270.00 0.00 -2.80%
2025-10-29
BYFC 2025-10-29 05:01:198.84 5.56 -2.80%
BYFC 2025-10-29 07:01:187.59 5.56 -2.80%
BYFC 2025-10-29 08:01:307.48 5.56 -2.80%
BYFC 2025-10-29 09:01:217.48 5.58 -2.80%
BYFC 2025-10-29 10:01:286.99 6.26 -2.80%
BYFC 2025-10-29 11:01:186.57 6.26 -2.80%
BYFC 2025-10-29 14:01:296.54 6.26 -2.80%
BYFC 2025-10-29 15:01:226.52 6.26 -2.80%
BYFC 2025-10-29 16:01:357.94 6.20 -2.80%
BYFC 2025-10-29 17:01:257.48 6.20 -2.85%
BYFC 2025-10-29 20:01:290.00 0.00 -2.85%
BYFC 2025-10-29 21:03:000.00 0.00 0.00%
2025-10-30
BYFC 2025-10-30 05:01:198.84 5.56 0.00%
BYFC 2025-10-30 07:01:247.70 5.56 0.00%
BYFC 2025-10-30 10:01:286.65 6.26 0.00%
BYFC 2025-10-30 11:01:206.46 6.27 0.00%
BYFC 2025-10-30 12:01:316.36 6.26 0.00%
BYFC 2025-10-30 13:01:246.32 6.26 0.00%
BYFC 2025-10-30 14:01:326.41 6.26 0.00%
BYFC 2025-10-30 16:01:367.46 6.00 0.00%
BYFC 2025-10-30 17:01:217.81 5.67 0.00%
BYFC 2025-10-30 20:01:390.00 0.00 0.00%
2025-10-31
BYFC 2025-10-31 05:01:268.84 5.67 0.00%
BYFC 2025-10-31 07:01:247.59 5.67 0.00%
BYFC 2025-10-31 08:01:317.59 6.21 0.00%
BYFC 2025-10-31 09:01:277.59 5.67 0.00%
BYFC 2025-10-31 10:01:337.19 6.27 -1.92%
BYFC 2025-10-31 11:01:216.57 6.34 -2.72%
BYFC 2025-10-31 12:01:326.57 6.27 -2.72%
BYFC 2025-10-31 13:01:246.44 6.26 -2.72%
BYFC 2025-10-31 14:01:506.41 6.26 -5.11%
BYFC 2025-10-31 15:01:226.26 6.22 -5.11%
BYFC 2025-10-31 16:03:166.57 0.00 -5.75%
BYFC 2025-10-31 17:01:216.57 5.56 -5.47%
BYFC 2025-10-31 20:01:330.00 0.00 -5.47%
2025-11-03
BYFC 2025-11-03 06:01:358.84 5.56 -5.47%
BYFC 2025-11-03 08:01:397.48 5.56 -5.47%
BYFC 2025-11-03 11:01:277.17 6.21 -0.15%
BYFC 2025-11-03 12:01:386.74 6.21 -0.15%
BYFC 2025-11-03 13:01:316.45 6.20 0.00%
BYFC 2025-11-03 14:01:526.37 6.21 0.00%
BYFC 2025-11-03 15:01:276.37 6.21 2.13%
BYFC 2025-11-03 16:01:416.32 6.21 0.00%
BYFC 2025-11-03 17:03:030.00 6.10 3.04%
BYFC 2025-11-03 18:01:447.48 6.10 3.22%
BYFC 2025-11-03 21:03:300.00 0.00 3.22%
BYFC 2025-11-03 22:03:037.48 6.10 3.22%
2025-11-04
BYFC 2025-11-04 06:01:328.84 5.56 3.22%
BYFC 2025-11-04 08:01:367.27 5.56 3.22%
BYFC 2025-11-04 11:01:196.68 6.26 -1.93%
BYFC 2025-11-04 12:01:326.28 6.26 -2.25%
BYFC 2025-11-04 14:01:376.65 6.26 -1.61%
BYFC 2025-11-04 17:01:330.00 0.00 -1.13%
BYFC 2025-11-04 18:01:417.27 5.56 -1.09%
BYFC 2025-11-04 20:02:546.74 5.56 -1.09%
2025-11-05
BYFC 2025-11-05 06:01:408.84 5.56 -1.09%
BYFC 2025-11-05 08:01:557.59 5.56 -1.09%
BYFC 2025-11-05 11:01:256.99 6.26 -1.09%
BYFC 2025-11-05 12:01:306.80 6.26 -1.09%
BYFC 2025-11-05 13:01:216.80 6.27 -1.09%
BYFC 2025-11-05 14:01:326.79 6.27 -1.09%
BYFC 2025-11-05 16:01:476.55 6.30 -1.09%
BYFC 2025-11-05 17:01:247.94 6.27 0.94%
BYFC 2025-11-05 18:06:257.70 5.56 0.95%
BYFC 2025-11-05 21:03:050.00 0.00 0.95%
2025-11-06
BYFC 2025-11-06 06:01:348.84 5.56 0.95%
BYFC 2025-11-06 08:01:347.48 5.56 0.95%
BYFC 2025-11-06 11:01:236.90 6.35 2.21%
BYFC 2025-11-06 15:01:416.85 6.36 2.21%
BYFC 2025-11-06 16:01:346.51 6.35 0.16%
BYFC 2025-11-06 17:01:270.00 0.00 -1.90%
BYFC 2025-11-06 18:01:377.48 5.56 -1.89%
2025-11-07
BYFC 2025-11-07 06:01:438.84 5.56 -1.89%
BYFC 2025-11-07 08:01:337.48 5.56 -1.89%
BYFC 2025-11-07 11:01:247.09 6.35 -1.89%
BYFC 2025-11-07 12:01:316.71 6.35 -1.89%
BYFC 2025-11-07 13:01:256.59 6.35 -1.89%
BYFC 2025-11-07 14:01:556.48 6.35 -1.89%
BYFC 2025-11-07 15:01:356.45 6.26 -1.89%
BYFC 2025-11-07 17:01:360.00 0.00 -1.89%
BYFC 2025-11-07 18:01:417.48 5.56 -1.89%
BYFC 2025-11-07 21:03:030.00 0.00 0.00%
2025-11-10
BYFC 2025-11-10 06:01:518.84 5.56 0.00%
BYFC 2025-11-10 08:01:417.48 5.73 0.00%
BYFC 2025-11-10 11:01:346.88 6.26 0.00%
BYFC 2025-11-10 12:01:386.88 6.34 0.00%
BYFC 2025-11-10 13:01:316.49 6.34 0.00%
BYFC 2025-11-10 14:01:416.75 6.35 0.00%
BYFC 2025-11-10 16:02:006.70 6.35 0.00%
BYFC 2025-11-10 17:01:430.00 0.00 0.00%
BYFC 2025-11-10 18:01:467.48 5.73 0.00%
BYFC 2025-11-10 21:02:300.00 0.00 0.00%
2025-11-11
BYFC 2025-11-11 06:01:498.84 5.56 0.00%
BYFC 2025-11-11 08:01:487.59 5.56 0.00%
BYFC 2025-11-11 11:01:287.19 6.27 -1.92%
BYFC 2025-11-11 12:01:406.55 6.29 -1.92%
BYFC 2025-11-11 13:01:376.49 6.28 -1.60%
BYFC 2025-11-11 14:01:416.54 6.28 -1.60%
BYFC 2025-11-11 17:01:280.00 0.00 -0.16%
BYFC 2025-11-11 18:02:017.59 5.56 -0.16%
BYFC 2025-11-11 21:02:360.00 0.00 -0.16%
2025-11-12
BYFC 2025-11-12 06:01:418.84 5.56 -0.16%
BYFC 2025-11-12 08:01:377.70 5.56 -0.16%
BYFC 2025-11-12 11:01:237.09 6.36 -0.16%
BYFC 2025-11-12 12:01:326.80 6.37 -0.16%
BYFC 2025-11-12 14:01:376.73 6.37 -0.16%
BYFC 2025-11-12 15:01:296.60 6.37 -0.16%
BYFC 2025-11-12 17:01:310.00 0.00 -0.16%
BYFC 2025-11-12 18:01:377.81 5.56 -0.16%
BYFC 2025-11-12 21:02:090.00 0.00 -0.16%
BYFC 2025-11-12 22:02:257.81 5.56 0.00%
2025-11-13
BYFC 2025-11-13 06:01:468.84 5.56 0.00%
BYFC 2025-11-13 07:01:228.84 6.08 0.00%
BYFC 2025-11-13 08:01:357.70 6.08 0.00%
BYFC 2025-11-13 09:01:277.70 5.56 0.00%
BYFC 2025-11-13 11:01:286.94 6.16 0.00%
BYFC 2025-11-13 14:01:486.84 6.16 0.00%
BYFC 2025-11-13 16:01:486.45 6.26 0.00%
BYFC 2025-11-13 17:01:306.60 0.00 -1.26%
BYFC 2025-11-13 18:01:396.60 5.56 -1.27%
BYFC 2025-11-13 21:02:310.00 0.00 -1.27%
2025-11-14
BYFC 2025-11-14 06:01:488.84 5.56 -1.27%
BYFC 2025-11-14 08:01:427.38 5.56 -1.27%
BYFC 2025-11-14 11:01:236.68 6.25 -1.27%
BYFC 2025-11-14 12:01:296.69 6.25 -1.27%
BYFC 2025-11-14 13:01:296.50 6.25 -1.27%
BYFC 2025-11-14 15:01:406.39 6.25 -1.27%
BYFC 2025-11-14 17:01:427.90 0.00 -1.27%
BYFC 2025-11-14 18:01:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1001171/000114036125042364/0001140361-25-042364-index.htm
8-K - BROADWAY FINANCIAL CORP DE (0001001171) (Filer)
BYFC 2025-11-14 18:01:426.94 5.56 -1.29%
BYFC 2025-11-14 21:03:070.00 0.00 0.00%
2025-11-17
BYFC 2025-11-17 06:01:408.84 5.56 0.00%
BYFC 2025-11-17 08:01:376.94 5.56 0.00%
BYFC 2025-11-17 10:01:346.94 6.08 0.00%
BYFC 2025-11-17 11:01:196.37 6.07 0.00%
BYFC 2025-11-17 12:01:326.20 6.07 0.00%
BYFC 2025-11-17 13:01:296.09 6.01 -2.74%
BYFC 2025-11-17 14:01:536.09 6.01 -3.23%
BYFC 2025-11-17 15:01:306.05 6.01 -3.87%
BYFC 2025-11-17 17:02:190.00 0.00 -3.55%
BYFC 2025-11-17 18:01:386.56 5.43 -3.52%
BYFC 2025-11-17 21:03:070.00 0.00 -3.52%
2025-11-18
BYFC 2025-11-18 06:01:448.84 5.43 -3.52%
BYFC 2025-11-18 12:01:256.05 5.96 -1.60%
BYFC 2025-11-18 13:01:296.04 5.96 -1.60%
BYFC 2025-11-18 14:01:316.05 5.96 0.48%
BYFC 2025-11-18 15:01:326.27 6.05 0.64%
BYFC 2025-11-18 17:01:367.94 5.90 0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.