investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BYFC: Broadway Financial Corporation - Common Stock

+ Bank, Finance



Clear duplicates of prices



2025-06-02
BYFC 2025-06-02 00:02:130.00 0.00 1.63%
BYFC 2025-06-02 05:00:5710.01 2.52 1.63%
BYFC 2025-06-02 07:00:548.24 2.52 1.63%
BYFC 2025-06-02 08:01:069.80 0.00 1.63%
BYFC 2025-06-02 09:00:527.16 5.49 1.63%
BYFC 2025-06-02 10:01:056.60 6.30 0.00%
BYFC 2025-06-02 11:00:586.36 6.01 0.81%
BYFC 2025-06-02 12:01:016.45 6.17 1.79%
BYFC 2025-06-02 13:00:546.45 6.24 1.63%
BYFC 2025-06-02 14:01:346.60 6.30 3.25%
BYFC 2025-06-02 15:00:536.60 6.32 2.60%
BYFC 2025-06-02 16:01:056.60 6.19 0.98%
BYFC 2025-06-02 16:15:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1001171/000114036125021114/0001140361-25-021114-index.htm
8-K - BROADWAY FINANCIAL CORP DE (0001001171) (Filer)
BYFC 2025-06-02 17:00:567.48 5.64 0.96%
BYFC 2025-06-02 18:01:066.89 5.64 0.96%
BYFC 2025-06-02 20:01:080.00 0.00 0.96%
2025-06-03
BYFC 2025-06-03 05:00:5510.15 2.54 0.96%
BYFC 2025-06-03 08:01:047.70 5.49 0.96%
BYFC 2025-06-03 09:00:537.10 5.49 0.96%
BYFC 2025-06-03 10:01:046.70 6.35 0.16%
BYFC 2025-06-03 13:00:556.50 6.31 0.16%
BYFC 2025-06-03 14:01:026.40 6.31 0.16%
BYFC 2025-06-03 15:00:506.51 6.28 0.96%
BYFC 2025-06-03 16:00:596.60 6.30 -0.64%
BYFC 2025-06-03 17:00:547.48 6.00 -0.63%
BYFC 2025-06-03 20:01:020.00 0.00 -0.63%
2025-06-04
BYFC 2025-06-04 05:00:5410.07 2.54 -0.63%
BYFC 2025-06-04 08:01:047.59 5.49 -0.63%
BYFC 2025-06-04 09:00:557.59 5.54 -0.63%
BYFC 2025-06-04 10:01:006.40 6.06 0.00%
BYFC 2025-06-04 12:01:006.40 6.20 0.00%
BYFC 2025-06-04 13:00:536.39 6.20 0.00%
BYFC 2025-06-04 14:01:026.30 6.19 0.00%
BYFC 2025-06-04 16:01:026.40 6.19 -1.42%
BYFC 2025-06-04 17:00:527.38 5.49 -1.43%
BYFC 2025-06-04 20:01:050.00 0.00 -1.43%
2025-06-05
BYFC 2025-06-05 05:00:559.92 2.48 -1.43%
BYFC 2025-06-05 08:01:017.27 5.49 -1.43%
BYFC 2025-06-05 10:01:046.30 6.07 -1.43%
BYFC 2025-06-05 11:00:476.38 6.06 -1.43%
BYFC 2025-06-05 12:01:056.30 6.06 -1.43%
BYFC 2025-06-05 14:01:036.30 6.11 -1.43%
BYFC 2025-06-05 16:01:006.40 6.16 -1.43%
BYFC 2025-06-05 17:00:547.59 5.49 -1.45%
BYFC 2025-06-05 20:01:000.00 0.00 -1.45%
2025-06-06
BYFC 2025-06-06 05:00:519.98 2.52 -1.45%
BYFC 2025-06-06 08:01:027.38 5.49 -1.45%
BYFC 2025-06-06 10:01:066.55 6.06 -0.48%
BYFC 2025-06-06 11:00:556.54 6.16 -0.48%
BYFC 2025-06-06 12:01:046.42 6.15 -0.48%
BYFC 2025-06-06 14:01:086.39 6.15 -0.48%
BYFC 2025-06-06 15:00:556.33 6.07 -0.48%
BYFC 2025-06-06 16:01:086.40 6.00 -2.74%
BYFC 2025-06-06 17:00:557.05 5.49 -2.72%
BYFC 2025-06-06 20:01:070.00 0.00 -2.72%
2025-06-09
BYFC 2025-06-09 05:00:529.69 2.45 -2.72%
BYFC 2025-06-09 08:01:057.16 5.49 -2.72%
BYFC 2025-06-09 10:01:016.40 6.01 0.16%
BYFC 2025-06-09 11:00:546.39 6.06 2.88%
BYFC 2025-06-09 13:00:546.32 6.06 2.88%
BYFC 2025-06-09 14:01:046.11 6.06 2.88%
BYFC 2025-06-09 15:00:536.11 6.06 0.16%
BYFC 2025-06-09 16:01:036.36 6.00 0.16%
BYFC 2025-06-09 17:00:519.80 0.00 0.17%
BYFC 2025-06-09 18:01:067.38 5.31 0.17%
BYFC 2025-06-09 20:01:000.00 0.00 0.17%
2025-06-10
BYFC 2025-06-10 05:00:489.79 2.45 0.17%
BYFC 2025-06-10 08:01:047.16 5.22 0.17%
BYFC 2025-06-10 10:01:056.30 6.01 -1.82%
BYFC 2025-06-10 11:00:516.23 6.02 -1.82%
BYFC 2025-06-10 14:00:596.23 6.03 -1.82%
BYFC 2025-06-10 16:01:006.20 6.01 -1.49%
BYFC 2025-06-10 17:00:517.27 5.49 -1.47%
BYFC 2025-06-10 20:01:040.00 0.00 -1.47%
2025-06-11
BYFC 2025-06-11 05:00:559.64 2.41 -1.47%
BYFC 2025-06-11 08:01:016.94 5.40 -1.47%
BYFC 2025-06-11 10:01:046.30 5.91 -0.16%
BYFC 2025-06-11 12:00:586.21 6.04 4.41%
BYFC 2025-06-11 13:00:496.20 6.06 3.27%
BYFC 2025-06-11 14:00:576.26 5.99 3.10%
BYFC 2025-06-11 15:00:496.10 6.00 1.47%
BYFC 2025-06-11 16:00:596.10 6.01 1.14%
BYFC 2025-06-11 17:00:487.16 5.40 0.83%
BYFC 2025-06-11 21:00:520.00 0.00 0.83%
2025-06-12
BYFC 2025-06-12 05:00:549.68 2.43 0.83%
BYFC 2025-06-12 08:01:057.16 5.40 0.83%
BYFC 2025-06-12 09:00:527.27 5.40 0.83%
BYFC 2025-06-12 10:01:026.30 5.86 -1.16%
BYFC 2025-06-12 11:00:506.20 6.02 2.33%
BYFC 2025-06-12 12:01:046.20 5.90 2.33%
BYFC 2025-06-12 13:00:486.15 5.93 1.66%
BYFC 2025-06-12 14:01:006.15 5.96 1.66%
BYFC 2025-06-12 15:00:516.10 5.97 1.66%
BYFC 2025-06-12 16:00:576.14 6.00 1.16%
BYFC 2025-06-12 17:00:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1001171/000114036125022328/0001140361-25-022328-index.htm
8-K - BROADWAY FINANCIAL CORP DE (0001001171) (Filer)
BYFC 2025-06-12 17:00:536.94 5.75 1.16%
BYFC 2025-06-12 21:00:540.00 0.00 1.16%
2025-06-13
BYFC 2025-06-13 05:03:579.79 2.47 1.16%
BYFC 2025-06-13 07:05:317.27 5.40 1.16%
BYFC 2025-06-13 12:00:596.12 5.98 0.17%
BYFC 2025-06-13 15:00:546.08 6.00 0.17%
BYFC 2025-06-13 16:01:076.09 6.00 -1.98%
BYFC 2025-06-13 17:00:516.13 2.45 -1.96%
BYFC 2025-06-13 20:01:070.00 0.00 -1.96%
2025-06-16
BYFC 2025-06-16 05:00:559.59 2.42 -1.96%
BYFC 2025-06-16 08:01:027.16 2.43 -1.96%
BYFC 2025-06-16 09:00:557.16 2.45 -1.96%
BYFC 2025-06-16 10:01:066.30 5.90 2.12%
BYFC 2025-06-16 11:00:516.16 5.95 -1.31%
BYFC 2025-06-16 12:01:016.21 6.11 2.12%
BYFC 2025-06-16 13:00:536.30 6.12 3.43%
BYFC 2025-06-16 14:01:046.41 5.93 6.05%
BYFC 2025-06-16 15:00:516.35 5.93 6.05%
BYFC 2025-06-16 16:01:036.12 6.00 0.65%
BYFC 2025-06-16 17:00:507.59 6.00 -1.17%
BYFC 2025-06-16 18:01:056.73 6.00 -1.17%
BYFC 2025-06-16 21:00:510.00 0.00 -1.17%
2025-06-17
BYFC 2025-06-17 05:01:229.59 2.42 -1.17%
BYFC 2025-06-17 08:01:017.05 5.49 -1.17%
BYFC 2025-06-17 10:01:036.45 5.89 3.33%
BYFC 2025-06-17 11:00:496.25 5.93 0.50%
BYFC 2025-06-17 12:01:016.25 5.90 0.50%
BYFC 2025-06-17 13:00:536.15 5.90 0.50%
BYFC 2025-06-17 16:01:016.22 6.00 0.00%
BYFC 2025-06-17 17:00:496.30 6.00 0.00%
BYFC 2025-06-17 21:00:500.00 0.00 0.00%
2025-06-18
BYFC 2025-06-18 05:00:589.59 2.40 0.00%
BYFC 2025-06-18 08:01:047.05 5.31 0.00%
BYFC 2025-06-18 10:01:046.25 5.92 -1.33%
BYFC 2025-06-18 11:00:576.18 5.92 -1.33%
BYFC 2025-06-18 12:01:006.08 5.91 -1.33%
BYFC 2025-06-18 14:01:055.99 5.92 -1.33%
BYFC 2025-06-18 15:00:576.09 5.92 -1.33%
BYFC 2025-06-18 16:01:096.25 5.20 0.00%
BYFC 2025-06-18 17:00:536.78 5.22 0.00%
BYFC 2025-06-18 21:00:560.00 0.00 0.00%
2025-06-20
BYFC 2025-06-20 05:00:469.59 2.42 0.00%
BYFC 2025-06-20 08:00:596.94 2.42 0.00%
BYFC 2025-06-20 09:00:486.94 2.45 0.00%
BYFC 2025-06-20 10:01:036.25 6.01 -0.67%
BYFC 2025-06-20 12:01:006.21 6.01 -0.67%
BYFC 2025-06-20 13:00:496.21 6.05 -0.67%
BYFC 2025-06-20 14:01:056.36 6.05 4.17%
BYFC 2025-06-20 15:00:496.48 6.20 3.50%
BYFC 2025-06-20 16:04:219.80 0.00 4.33%
BYFC 2025-06-20 17:03:297.38 2.79 4.33%
BYFC 2025-06-20 21:00:510.00 0.00 4.33%
2025-06-23
BYFC 2025-06-23 05:00:4910.01 2.52 4.33%
BYFC 2025-06-23 08:02:486.94 5.22 4.33%
BYFC 2025-06-23 10:02:346.30 6.16 -0.17%
BYFC 2025-06-23 11:00:526.50 6.32 0.83%
BYFC 2025-06-23 12:00:586.48 6.27 0.83%
BYFC 2025-06-23 13:00:536.45 6.25 2.17%
BYFC 2025-06-23 15:00:496.45 6.30 3.33%
BYFC 2025-06-23 16:01:046.69 6.51 7.33%
BYFC 2025-06-23 17:00:517.70 5.22 4.47%
BYFC 2025-06-23 20:00:597.70 5.58 4.47%
BYFC 2025-06-23 21:00:550.00 0.00 4.47%
2025-06-24
BYFC 2025-06-24 05:00:4910.44 2.63 4.47%
BYFC 2025-06-24 08:01:037.81 5.67 4.47%
BYFC 2025-06-24 10:01:016.69 6.26 0.32%
BYFC 2025-06-24 11:00:516.69 6.48 0.16%
BYFC 2025-06-24 12:01:036.68 6.54 0.16%
BYFC 2025-06-24 14:01:026.69 6.54 0.16%
BYFC 2025-06-24 15:00:516.69 6.54 2.40%
BYFC 2025-06-24 16:01:086.69 6.53 1.28%
BYFC 2025-06-24 17:00:567.81 5.77 0.77%
BYFC 2025-06-24 21:00:500.00 0.00 0.77%
2025-06-25
BYFC 2025-06-25 05:00:5310.51 2.63 0.77%
BYFC 2025-06-25 08:01:047.59 5.77 0.77%
BYFC 2025-06-25 10:01:066.69 6.60 1.38%
BYFC 2025-06-25 12:01:066.69 6.60 0.61%
BYFC 2025-06-25 14:01:056.69 6.55 0.61%
BYFC 2025-06-25 15:00:516.73 6.55 0.77%
BYFC 2025-06-25 16:01:026.72 6.55 1.99%
BYFC 2025-06-25 17:00:537.70 5.58 1.98%
BYFC 2025-06-25 21:00:570.00 0.00 1.98%
2025-06-26
BYFC 2025-06-26 05:00:5410.75 2.71 1.98%
BYFC 2025-06-26 08:01:037.70 5.58 1.98%
BYFC 2025-06-26 09:00:546.93 5.49 1.98%
BYFC 2025-06-26 10:01:026.72 6.45 -5.48%
BYFC 2025-06-26 11:00:486.65 6.50 -5.48%
BYFC 2025-06-26 12:01:046.88 6.72 0.00%
BYFC 2025-06-26 13:00:557.08 6.70 1.07%
BYFC 2025-06-26 14:01:017.04 6.75 1.07%
BYFC 2025-06-26 15:00:507.00 6.85 2.89%
BYFC 2025-06-26 16:01:007.10 7.05 5.94%
BYFC 2025-06-26 17:00:507.10 6.60 5.65%
BYFC 2025-06-26 21:01:010.00 0.00 5.65%
2025-06-27
BYFC 2025-06-27 05:00:3911.29 2.85 5.65%
BYFC 2025-06-27 08:00:448.35 6.01 5.65%
BYFC 2025-06-27 09:00:348.29 5.95 5.65%
BYFC 2025-06-27 10:00:407.35 6.66 -0.74%
BYFC 2025-06-27 11:00:347.28 6.67 -0.74%
BYFC 2025-06-27 12:00:397.28 6.79 0.60%
BYFC 2025-06-27 13:00:337.07 6.86 -2.23%
BYFC 2025-06-27 14:00:387.07 6.88 0.15%
BYFC 2025-06-27 15:00:457.00 6.90 -0.74%
BYFC 2025-06-27 16:00:377.10 6.96 -0.89%
BYFC 2025-06-27 17:00:327.94 6.80 5.95%
BYFC 2025-06-27 21:00:320.00 0.00 5.95%
2025-06-30
BYFC 2025-06-30 05:00:388.61 2.92 5.95%
BYFC 2025-06-30 08:00:388.35 6.22 5.95%
BYFC 2025-06-30 09:00:388.33 6.22 5.95%
BYFC 2025-06-30 10:00:367.22 6.87 -2.83%
BYFC 2025-06-30 12:00:347.23 6.87 -2.83%
BYFC 2025-06-30 13:00:367.22 6.90 -2.27%
BYFC 2025-06-30 15:00:357.23 7.05 -0.85%
BYFC 2025-06-30 16:00:437.30 7.10 0.14%
BYFC 2025-06-30 17:00:398.57 7.00 0.27%
BYFC 2025-06-30 21:00:310.00 0.00 0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.