investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BYFC: Broadway Financial Corporation - Common Stock

+ Bank, Finance



Clear duplicates of prices



2024-09-23
BYFC 2024-09-23 00:01:490.00 0.00 2.19%
BYFC 2024-09-23 05:01:018.40 2.82 2.19%
BYFC 2024-09-23 07:01:068.40 4.89 2.19%
BYFC 2024-09-23 08:01:198.40 4.89 0.00%
BYFC 2024-09-23 10:01:147.38 6.52 -3.07%
BYFC 2024-09-23 11:01:067.00 6.80 -2.19%
BYFC 2024-09-23 12:01:107.00 6.80 -0.15%
BYFC 2024-09-23 13:01:016.97 6.54 -2.92%
BYFC 2024-09-23 15:01:046.95 6.54 -2.92%
BYFC 2024-09-23 16:01:137.00 0.00 -3.36%
BYFC 2024-09-23 17:01:037.00 4.59 -3.29%
BYFC 2024-09-23 18:01:137.00 5.01 -3.29%
BYFC 2024-09-23 19:01:067.00 4.59 -3.29%
BYFC 2024-09-23 20:01:160.00 0.00 -3.29%
2024-09-24
BYFC 2024-09-24 05:01:008.40 2.73 -3.29%
BYFC 2024-09-24 07:01:058.40 4.89 -3.29%
BYFC 2024-09-24 08:01:128.40 4.89 0.00%
BYFC 2024-09-24 10:01:127.28 6.56 -2.29%
BYFC 2024-09-24 11:01:027.00 6.56 -2.29%
BYFC 2024-09-24 13:01:057.01 6.60 1.86%
BYFC 2024-09-24 14:01:107.07 6.62 2.43%
BYFC 2024-09-24 15:01:027.07 6.80 3.00%
BYFC 2024-09-24 16:01:168.40 6.60 7.43%
BYFC 2024-09-24 17:01:078.40 6.60 7.68%
BYFC 2024-09-24 18:01:168.03 6.60 7.68%
BYFC 2024-09-24 20:01:180.00 0.00 7.68%
2024-09-25
BYFC 2024-09-25 05:01:038.03 2.87 7.68%
BYFC 2024-09-25 07:01:048.03 5.31 7.68%
BYFC 2024-09-25 08:01:158.03 5.31 0.00%
BYFC 2024-09-25 10:01:167.37 6.65 3.25%
BYFC 2024-09-25 11:01:027.38 6.64 3.25%
BYFC 2024-09-25 12:01:106.85 6.06 -14.92%
BYFC 2024-09-25 13:01:016.45 6.06 -9.75%
BYFC 2024-09-25 14:01:106.26 6.12 -14.77%
BYFC 2024-09-25 15:00:576.25 6.10 -14.03%
BYFC 2024-09-25 16:01:086.40 6.07 -14.92%
BYFC 2024-09-25 17:01:026.40 6.07 -14.19%
BYFC 2024-09-25 20:01:140.00 0.00 -14.19%
2024-09-26
BYFC 2024-09-26 05:01:038.03 2.50 -14.19%
BYFC 2024-09-26 07:00:597.62 2.50 -14.19%
BYFC 2024-09-26 08:01:167.62 2.50 0.00%
BYFC 2024-09-26 10:01:126.98 6.08 1.26%
BYFC 2024-09-26 11:01:026.88 6.06 1.26%
BYFC 2024-09-26 12:01:076.66 6.06 1.26%
BYFC 2024-09-26 14:01:126.36 6.05 1.26%
BYFC 2024-09-26 15:01:036.29 6.01 -2.67%
BYFC 2024-09-26 16:01:120.00 5.98 -1.69%
BYFC 2024-09-26 17:01:027.62 6.00 -1.92%
BYFC 2024-09-26 18:01:027.62 5.61 -1.92%
BYFC 2024-09-26 20:01:000.00 0.00 -1.92%
2024-09-27
BYFC 2024-09-27 05:01:038.03 2.45 -1.92%
BYFC 2024-09-27 07:00:567.62 4.21 -1.92%
BYFC 2024-09-27 08:01:117.62 4.21 0.00%
BYFC 2024-09-27 09:00:597.57 4.21 0.00%
BYFC 2024-09-27 10:01:116.45 6.06 -0.32%
BYFC 2024-09-27 11:00:596.45 6.01 -0.32%
BYFC 2024-09-27 12:01:106.24 6.12 1.60%
BYFC 2024-09-27 13:01:006.24 6.12 0.00%
BYFC 2024-09-27 14:01:116.28 6.05 0.00%
BYFC 2024-09-27 15:00:596.19 6.05 -1.12%
BYFC 2024-09-27 16:01:0810.24 0.00 -1.12%
BYFC 2024-09-27 17:00:597.62 2.45 0.49%
BYFC 2024-09-27 20:01:120.00 0.00 0.49%
2024-09-30
BYFC 2024-09-30 05:00:578.03 2.46 0.49%
BYFC 2024-09-30 07:01:007.62 2.46 0.49%
BYFC 2024-09-30 08:01:127.62 2.46 0.00%
BYFC 2024-09-30 10:01:156.42 6.02 -0.49%
BYFC 2024-09-30 11:01:026.25 6.02 -1.63%
BYFC 2024-09-30 12:01:116.82 6.10 2.61%
BYFC 2024-09-30 13:00:596.83 6.35 2.61%
BYFC 2024-09-30 15:01:036.78 6.35 2.61%
BYFC 2024-09-30 16:01:070.00 6.40 4.74%
BYFC 2024-09-30 17:00:567.62 6.40 4.72%
BYFC 2024-09-30 20:01:120.00 0.00 4.72%
2024-10-01
BYFC 2024-10-01 05:01:008.03 2.60 4.72%
BYFC 2024-10-01 07:00:587.62 4.03 4.72%
BYFC 2024-10-01 08:01:117.62 4.03 0.00%
BYFC 2024-10-01 10:01:127.01 6.30 2.60%
BYFC 2024-10-01 11:00:577.01 6.07 2.60%
BYFC 2024-10-01 12:01:076.69 6.34 2.11%
BYFC 2024-10-01 13:01:006.59 6.23 0.98%
BYFC 2024-10-01 14:01:126.55 6.06 1.95%
BYFC 2024-10-01 15:01:006.36 6.06 -1.63%
BYFC 2024-10-01 16:01:126.61 0.00 1.79%
BYFC 2024-10-01 17:01:007.62 2.55 1.71%
BYFC 2024-10-01 20:01:150.00 0.00 1.71%
2024-10-02
BYFC 2024-10-02 05:01:048.03 2.64 1.71%
BYFC 2024-10-02 07:01:057.62 2.64 1.71%
BYFC 2024-10-02 08:01:147.10 2.64 0.00%
BYFC 2024-10-02 09:01:037.10 2.62 0.00%
BYFC 2024-10-02 10:01:096.44 6.02 -3.11%
BYFC 2024-10-02 11:01:026.69 6.18 2.02%
BYFC 2024-10-02 12:01:066.53 6.09 -3.11%
BYFC 2024-10-02 13:00:586.53 6.10 -3.11%
BYFC 2024-10-02 16:01:170.00 0.00 -3.42%
BYFC 2024-10-02 17:01:007.10 2.58 -0.15%
BYFC 2024-10-02 20:01:100.00 0.00 -0.15%
2024-10-03
BYFC 2024-10-03 05:01:038.03 2.56 -0.15%
BYFC 2024-10-03 07:01:007.62 2.56 -0.15%
BYFC 2024-10-03 08:01:077.62 2.56 0.00%
BYFC 2024-10-03 09:01:077.62 2.55 0.00%
BYFC 2024-10-03 10:01:046.96 6.15 -0.15%
BYFC 2024-10-03 11:01:016.93 6.25 2.29%
BYFC 2024-10-03 12:01:106.89 6.39 7.18%
BYFC 2024-10-03 13:00:586.94 6.40 7.18%
BYFC 2024-10-03 14:01:106.69 6.16 4.73%
BYFC 2024-10-03 15:00:596.65 6.16 -0.31%
BYFC 2024-10-03 16:01:086.80 6.15 -1.07%
BYFC 2024-10-03 17:00:556.80 6.15 -0.63%
BYFC 2024-10-03 20:01:070.00 0.00 -0.63%
2024-10-04
BYFC 2024-10-04 05:00:588.03 2.53 -0.63%
BYFC 2024-10-04 08:01:078.03 2.53 0.00%
BYFC 2024-10-04 09:00:578.03 2.51 0.00%
BYFC 2024-10-04 10:01:116.83 6.05 -1.11%
BYFC 2024-10-04 11:01:026.82 6.11 2.84%
BYFC 2024-10-04 14:01:546.81 6.19 2.69%
BYFC 2024-10-04 15:01:086.41 6.19 -0.32%
BYFC 2024-10-04 16:01:137.50 0.00 -1.11%
BYFC 2024-10-04 17:01:057.50 2.51 -1.12%
BYFC 2024-10-04 20:01:090.00 0.00 -1.12%
2024-10-07
BYFC 2024-10-07 05:01:058.03 2.48 -1.12%
BYFC 2024-10-07 07:01:068.03 4.03 -1.12%
BYFC 2024-10-07 08:01:138.03 4.03 0.00%
BYFC 2024-10-07 10:01:146.78 6.01 -2.23%
BYFC 2024-10-07 11:01:086.77 6.02 -2.23%
BYFC 2024-10-07 12:01:126.75 6.09 0.16%
BYFC 2024-10-07 13:01:046.30 6.11 1.44%
BYFC 2024-10-07 16:01:176.60 0.00 -3.83%
BYFC 2024-10-07 17:01:056.60 5.99 -3.87%
BYFC 2024-10-07 18:01:096.60 4.21 -3.87%
BYFC 2024-10-07 20:01:130.00 0.00 -3.87%
2024-10-08
BYFC 2024-10-08 05:01:118.03 2.47 -3.87%
BYFC 2024-10-08 08:01:168.03 2.47 0.00%
BYFC 2024-10-08 09:01:048.03 2.45 0.00%
BYFC 2024-10-08 10:01:136.63 6.01 -1.29%
BYFC 2024-10-08 11:01:046.50 6.16 4.84%
BYFC 2024-10-08 12:01:096.49 6.16 4.84%
BYFC 2024-10-08 13:01:096.49 6.10 -0.16%
BYFC 2024-10-08 14:01:076.49 6.01 -1.29%
BYFC 2024-10-08 16:01:086.40 0.00 -0.81%
BYFC 2024-10-08 17:01:098.03 2.47 -0.82%
BYFC 2024-10-08 20:01:110.00 0.00 -0.82%
2024-10-09
BYFC 2024-10-09 05:01:168.03 2.45 -0.82%
BYFC 2024-10-09 08:01:108.03 2.45 0.00%
BYFC 2024-10-09 09:01:118.03 2.43 0.00%
BYFC 2024-10-09 10:01:076.61 6.10 -0.65%
BYFC 2024-10-09 11:01:056.58 6.10 -0.65%
BYFC 2024-10-09 12:01:086.28 6.10 0.65%
BYFC 2024-10-09 13:01:076.46 6.10 1.64%
BYFC 2024-10-09 14:01:096.46 6.07 2.62%
BYFC 2024-10-09 15:01:046.24 6.07 1.47%
BYFC 2024-10-09 16:01:060.00 0.00 2.78%
BYFC 2024-10-09 17:01:048.03 2.44 2.81%
BYFC 2024-10-09 20:01:050.00 0.00 2.81%
2024-10-10
BYFC 2024-10-10 05:01:068.03 2.51 2.81%
BYFC 2024-10-10 08:01:058.03 2.51 0.00%
BYFC 2024-10-10 09:01:058.03 2.50 0.00%
BYFC 2024-10-10 10:01:096.84 6.16 0.00%
BYFC 2024-10-10 11:01:076.80 6.16 0.00%
BYFC 2024-10-10 12:01:036.71 6.16 0.00%
BYFC 2024-10-10 13:01:096.68 6.16 0.00%
BYFC 2024-10-10 14:01:076.46 6.16 2.31%
BYFC 2024-10-10 15:01:076.74 6.18 3.47%
BYFC 2024-10-10 16:01:060.00 0.00 5.94%
BYFC 2024-10-10 17:01:087.05 6.02 5.78%
BYFC 2024-10-10 20:01:130.00 0.00 5.78%
2024-10-11
BYFC 2024-10-11 05:01:128.03 2.64 5.78%
BYFC 2024-10-11 06:01:108.03 4.92 5.78%
BYFC 2024-10-11 07:01:047.05 4.92 5.78%
BYFC 2024-10-11 08:01:118.03 4.92 0.00%
BYFC 2024-10-11 10:01:146.83 6.26 -1.44%
BYFC 2024-10-11 12:01:136.82 6.26 -1.44%
BYFC 2024-10-11 13:01:096.81 6.26 -1.44%
BYFC 2024-10-11 14:01:136.80 6.26 -1.44%
BYFC 2024-10-11 15:01:096.80 6.31 3.21%
BYFC 2024-10-11 16:01:188.06 4.92 0.80%
BYFC 2024-10-11 17:01:118.03 4.92 0.76%
BYFC 2024-10-11 20:01:170.00 0.00 0.76%
2024-10-14
BYFC 2024-10-14 05:01:088.03 4.50 0.76%
BYFC 2024-10-14 09:01:118.03 4.50 0.00%
BYFC 2024-10-14 10:01:176.77 6.15 0.76%
BYFC 2024-10-14 11:01:126.76 6.15 0.91%
BYFC 2024-10-14 12:01:076.76 6.20 -1.21%
BYFC 2024-10-14 13:01:076.76 6.21 0.76%
BYFC 2024-10-14 15:01:066.50 6.06 -5.31%
BYFC 2024-10-14 16:01:130.00 0.00 -8.04%
BYFC 2024-10-14 17:01:086.24 4.50 -8.09%
BYFC 2024-10-14 18:01:168.01 4.50 -8.09%
BYFC 2024-10-14 20:01:100.00 0.00 -8.09%
2024-10-15
BYFC 2024-10-15 05:01:118.03 4.50 -8.09%
BYFC 2024-10-15 08:01:158.03 4.50 0.00%
BYFC 2024-10-15 09:01:048.03 4.99 0.00%
BYFC 2024-10-15 10:01:176.48 6.12 0.00%
BYFC 2024-10-15 12:01:126.45 6.12 0.00%
BYFC 2024-10-15 13:01:056.45 6.12 1.37%
BYFC 2024-10-15 16:01:136.45 6.00 2.75%
BYFC 2024-10-15 17:01:108.03 6.00 2.97%
BYFC 2024-10-15 20:01:110.00 0.00 2.97%
2024-10-16
BYFC 2024-10-16 05:01:108.03 2.52 2.97%
BYFC 2024-10-16 08:01:178.03 2.52 0.00%
BYFC 2024-10-16 09:01:128.03 2.50 0.00%
BYFC 2024-10-16 10:01:166.49 6.30 0.99%
BYFC 2024-10-16 11:01:336.49 6.30 2.64%
BYFC 2024-10-16 12:01:407.49 6.79 17.49%
BYFC 2024-10-16 13:01:117.28 6.72 18.98%
BYFC 2024-10-16 14:01:207.98 7.50 20.96%
BYFC 2024-10-16 15:01:157.99 7.58 28.71%
BYFC 2024-10-16 16:01:249.97 7.40 22.94%
BYFC 2024-10-16 17:01:138.35 7.40 22.28%
BYFC 2024-10-16 20:01:250.00 0.00 22.28%
2024-10-17
BYFC 2024-10-17 05:01:248.35 3.06 22.28%
BYFC 2024-10-17 07:01:288.35 5.67 22.28%
BYFC 2024-10-17 08:01:318.35 6.22 0.00%
BYFC 2024-10-17 09:01:118.35 5.67 0.00%
BYFC 2024-10-17 10:01:187.53 7.40 -4.01%
BYFC 2024-10-17 11:01:217.65 7.08 -1.12%
BYFC 2024-10-17 16:01:168.99 7.00 -2.40%
BYFC 2024-10-17 17:01:188.35 7.00 -1.96%
BYFC 2024-10-17 20:01:240.00 0.00 -1.96%
2024-10-18
BYFC 2024-10-18 05:01:158.35 3.02 -1.96%
BYFC 2024-10-18 08:01:188.35 6.80 0.00%
BYFC 2024-10-18 10:01:167.84 7.30 1.05%
BYFC 2024-10-18 11:01:047.66 7.50 1.05%
BYFC 2024-10-18 12:01:197.66 7.49 1.05%
BYFC 2024-10-18 13:01:057.62 7.00 -3.14%
BYFC 2024-10-18 14:01:217.59 7.00 -3.14%
BYFC 2024-10-18 15:01:117.34 7.00 -3.14%
BYFC 2024-10-18 16:01:167.40 6.50 -0.78%
BYFC 2024-10-18 17:01:127.40 6.50 -0.80%
BYFC 2024-10-18 20:01:240.00 0.00 -0.80%
2024-10-21
BYFC 2024-10-21 05:01:168.35 2.93 -0.80%
BYFC 2024-10-21 07:01:118.35 4.76 -0.80%
BYFC 2024-10-21 08:01:188.35 4.76 0.00%
BYFC 2024-10-21 10:01:187.73 7.10 -2.27%
BYFC 2024-10-21 11:01:077.65 7.20 -2.27%
BYFC 2024-10-21 12:01:197.44 7.01 -0.80%
BYFC 2024-10-21 13:01:107.19 7.01 -3.20%
BYFC 2024-10-21 14:01:187.09 6.75 -7.07%
BYFC 2024-10-21 15:01:067.09 6.75 -6.67%
BYFC 2024-10-21 16:01:197.09 6.66 -1.60%
BYFC 2024-10-21 17:01:137.20 6.66 -1.65%
BYFC 2024-10-21 20:01:220.00 0.00 -1.65%
2024-10-22
BYFC 2024-10-22 05:01:098.35 6.72 -1.65%
BYFC 2024-10-22 08:01:218.35 6.72 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.