investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BYFC: Broadway Financial Corporation - Common Stock

+ Bank, Finance



Clear duplicates of prices



2026-04-20
BYFC 2026-04-20 00:02:550.00 0.00 2.54%
BYFC 2026-04-20 04:01:488.97 6.68 2.54%
BYFC 2026-04-20 07:01:398.97 6.96 2.54%
BYFC 2026-04-20 09:01:3610.57 5.48 2.54%
BYFC 2026-04-20 10:01:478.10 7.76 -0.51%
BYFC 2026-04-20 15:01:438.11 7.76 -0.51%
BYFC 2026-04-20 16:01:388.79 6.77 -2.86%
BYFC 2026-04-20 20:02:030.00 0.00 -2.86%
2026-04-21
BYFC 2026-04-21 04:02:008.97 6.68 -2.86%
BYFC 2026-04-21 07:01:308.79 7.80 -2.86%
BYFC 2026-04-21 09:01:3210.36 7.80 -2.86%
BYFC 2026-04-21 10:01:458.10 7.64 -0.50%
BYFC 2026-04-21 11:01:308.06 7.64 -0.50%
BYFC 2026-04-21 13:01:398.10 7.64 2.61%
BYFC 2026-04-21 15:01:568.10 7.82 3.23%
BYFC 2026-04-21 16:01:588.20 0.00 4.09%
BYFC 2026-04-21 17:01:268.20 6.77 4.09%
BYFC 2026-04-21 20:01:470.00 0.00 4.09%
2026-04-22
BYFC 2026-04-22 04:02:008.97 6.68 4.09%
BYFC 2026-04-22 07:01:428.20 6.77 4.09%
BYFC 2026-04-22 09:01:378.20 5.33 4.09%
BYFC 2026-04-22 10:01:498.10 7.78 4.09%
BYFC 2026-04-22 12:03:158.10 7.76 4.09%
BYFC 2026-04-22 16:02:128.20 0.00 3.96%
BYFC 2026-04-22 17:01:498.20 6.77 3.96%
BYFC 2026-04-22 20:02:040.00 0.00 3.96%
BYFC 2026-04-22 21:02:410.00 0.00 0.00%
2026-04-23
BYFC 2026-04-23 04:02:198.97 6.68 0.00%
BYFC 2026-04-23 07:01:418.79 6.77 0.00%
BYFC 2026-04-23 09:01:3710.36 5.33 0.00%
BYFC 2026-04-23 10:01:448.10 7.71 0.00%
BYFC 2026-04-23 12:02:008.11 7.71 0.00%
BYFC 2026-04-23 13:01:488.16 7.71 0.00%
BYFC 2026-04-23 15:01:458.11 7.75 0.00%
BYFC 2026-04-23 16:01:558.79 6.77 0.00%
BYFC 2026-04-23 20:01:590.00 0.00 0.00%
2026-04-24
BYFC 2026-04-24 04:02:058.97 6.68 0.00%
BYFC 2026-04-24 07:01:398.00 6.77 0.00%
BYFC 2026-04-24 09:01:368.00 5.33 0.00%
BYFC 2026-04-24 10:01:518.20 7.57 -2.56%
BYFC 2026-04-24 11:01:328.18 7.69 -2.56%
BYFC 2026-04-24 14:01:458.08 8.00 0.26%
BYFC 2026-04-24 15:01:488.20 8.00 0.26%
BYFC 2026-04-24 16:01:498.20 7.50 2.76%
BYFC 2026-04-24 20:02:260.00 0.00 2.76%
2026-04-27
BYFC 2026-04-27 04:02:068.97 6.68 2.76%
BYFC 2026-04-27 05:01:389.00 6.65 2.76%
BYFC 2026-04-27 07:01:448.82 6.74 2.76%
BYFC 2026-04-27 09:01:339.40 5.33 2.76%
BYFC 2026-04-27 10:01:448.10 7.89 0.00%
BYFC 2026-04-27 11:01:358.10 8.00 0.00%
BYFC 2026-04-27 12:01:468.20 8.05 0.75%
BYFC 2026-04-27 14:01:488.20 8.00 0.63%
BYFC 2026-04-27 15:01:368.10 7.76 -1.75%
BYFC 2026-04-27 16:01:529.40 0.00 -1.75%
BYFC 2026-04-27 17:01:338.79 6.77 -1.75%
BYFC 2026-04-27 20:01:360.00 0.00 -1.75%
2026-04-28
BYFC 2026-04-28 04:01:488.97 6.68 -1.75%
BYFC 2026-04-28 07:01:318.79 6.68 -1.75%
BYFC 2026-04-28 08:01:438.79 6.86 -1.75%
BYFC 2026-04-28 09:01:2910.36 5.40 -1.75%
BYFC 2026-04-28 10:01:368.18 7.69 -1.75%
BYFC 2026-04-28 11:01:278.11 7.76 -1.75%
BYFC 2026-04-28 12:01:378.00 7.76 -1.75%
BYFC 2026-04-28 13:01:418.00 7.69 -1.75%
BYFC 2026-04-28 14:01:418.00 7.85 -1.75%
BYFC 2026-04-28 15:01:318.00 7.80 1.62%
BYFC 2026-04-28 16:01:458.79 6.86 0.25%
BYFC 2026-04-28 20:01:510.00 0.00 0.25%
2026-04-29
BYFC 2026-04-29 04:01:538.97 6.68 0.25%
BYFC 2026-04-29 07:01:338.79 6.90 0.25%
BYFC 2026-04-29 09:01:3310.36 6.90 0.25%
BYFC 2026-04-29 10:01:417.94 7.57 0.76%
BYFC 2026-04-29 11:01:307.95 7.59 0.76%
BYFC 2026-04-29 12:01:397.95 7.66 0.76%
BYFC 2026-04-29 14:01:538.10 7.76 0.76%
BYFC 2026-04-29 15:01:307.99 7.76 0.76%
BYFC 2026-04-29 16:01:440.00 6.90 -2.04%
BYFC 2026-04-29 17:01:428.79 6.90 -2.04%
BYFC 2026-04-29 20:01:530.00 0.00 -2.04%
2026-04-30
BYFC 2026-04-30 04:01:408.97 6.68 -2.04%
BYFC 2026-04-30 07:01:358.10 6.77 -2.04%
BYFC 2026-04-30 09:01:318.10 6.45 -2.04%
BYFC 2026-04-30 10:01:357.99 7.70 0.00%
BYFC 2026-04-30 11:01:297.89 7.70 0.00%
BYFC 2026-04-30 15:01:517.99 7.85 2.54%
BYFC 2026-04-30 16:01:498.97 7.50 4.29%
BYFC 2026-04-30 20:01:570.00 0.00 4.29%
2026-05-01
BYFC 2026-05-01 04:01:508.97 6.68 4.29%
BYFC 2026-05-01 07:01:418.97 7.41 4.29%
BYFC 2026-05-01 09:01:2910.57 7.10 4.29%
BYFC 2026-05-01 10:01:428.00 7.85 0.52%
BYFC 2026-05-01 11:02:348.24 8.00 2.47%
BYFC 2026-05-01 12:01:458.25 8.02 3.51%
BYFC 2026-05-01 13:01:388.25 8.02 2.47%
BYFC 2026-05-01 14:01:478.23 8.05 2.34%
BYFC 2026-05-01 16:02:0817.18 7.70 1.38%
BYFC 2026-05-01 17:01:278.97 7.70 1.38%
BYFC 2026-05-01 20:01:470.00 0.00 1.38%
2026-05-04
BYFC 2026-05-04 04:01:518.97 6.68 1.38%
BYFC 2026-05-04 09:01:4510.57 5.26 1.38%
BYFC 2026-05-04 10:02:338.80 8.26 6.78%
BYFC 2026-05-04 11:01:348.80 8.38 6.78%
BYFC 2026-05-04 12:01:488.70 8.43 6.78%
BYFC 2026-05-04 13:01:428.85 8.51 9.54%
BYFC 2026-05-04 14:02:328.85 8.57 9.54%
BYFC 2026-05-04 15:01:388.85 8.51 9.54%
BYFC 2026-05-04 16:01:469.34 0.00 5.09%
BYFC 2026-05-04 17:01:459.34 7.05 5.09%
BYFC 2026-05-04 20:01:560.00 0.00 5.09%
2026-05-05
BYFC 2026-05-05 04:02:129.60 6.68 5.09%
BYFC 2026-05-05 07:01:349.60 7.70 5.09%
BYFC 2026-05-05 09:01:3411.32 7.70 5.09%
BYFC 2026-05-05 10:01:398.84 8.11 1.61%
BYFC 2026-05-05 11:01:318.98 8.55 1.61%
BYFC 2026-05-05 13:01:428.86 8.60 6.09%
BYFC 2026-05-05 14:01:469.35 9.13 9.94%
BYFC 2026-05-05 15:01:359.35 9.22 9.94%
BYFC 2026-05-05 16:01:479.59 8.40 8.80%
BYFC 2026-05-05 20:01:580.00 0.00 8.80%
2026-05-06
BYFC 2026-05-06 04:01:5510.20 7.26 8.80%
BYFC 2026-05-06 09:01:1412.03 7.26 8.80%
BYFC 2026-05-06 10:01:259.37 9.33 1.06%
BYFC 2026-05-06 11:01:189.33 9.10 0.12%
BYFC 2026-05-06 12:01:309.50 9.38 1.53%
BYFC 2026-05-06 13:01:169.50 9.43 2.82%
BYFC 2026-05-06 14:01:449.50 9.43 2.00%
BYFC 2026-05-06 15:01:339.50 9.36 1.29%
BYFC 2026-05-06 16:01:3311.76 9.00 -0.11%
BYFC 2026-05-06 20:01:310.00 0.00 -0.11%
2026-05-07
BYFC 2026-05-07 04:01:2714.70 9.03 -0.11%
BYFC 2026-05-07 08:01:299.59 9.25 -0.11%
BYFC 2026-05-07 10:01:219.50 9.19 -0.22%
BYFC 2026-05-07 11:01:159.87 9.50 2.70%
BYFC 2026-05-07 12:01:239.87 9.50 4.64%
BYFC 2026-05-07 13:01:209.87 9.50 2.70%
BYFC 2026-05-07 14:01:279.84 9.50 2.70%
BYFC 2026-05-07 15:01:139.84 9.50 6.36%
BYFC 2026-05-07 16:01:2815.23 9.51 4.97%
BYFC 2026-05-07 17:01:1710.85 9.43 4.97%
BYFC 2026-05-07 18:01:2110.85 9.69 4.97%
BYFC 2026-05-07 19:01:1910.85 9.43 4.97%
BYFC 2026-05-07 20:01:260.00 0.00 4.97%
2026-05-08
BYFC 2026-05-08 04:01:3115.42 7.30 4.97%
BYFC 2026-05-08 07:01:2411.76 8.50 4.97%
BYFC 2026-05-08 09:01:1211.76 9.50 4.97%
BYFC 2026-05-08 10:01:219.84 9.51 0.65%
BYFC 2026-05-08 11:01:349.84 9.57 0.65%
BYFC 2026-05-08 13:01:139.82 9.73 0.65%
BYFC 2026-05-08 15:01:179.84 9.73 1.19%
BYFC 2026-05-08 16:01:2815.55 9.71 -0.31%
BYFC 2026-05-08 20:01:310.00 0.00 -0.31%
2026-05-11
BYFC 2026-05-11 04:01:3215.68 7.30 -0.31%
BYFC 2026-05-11 09:01:1318.56 7.30 -0.31%
BYFC 2026-05-11 10:01:229.84 9.80 0.41%
BYFC 2026-05-11 11:01:129.95 9.84 0.41%
BYFC 2026-05-11 12:01:319.95 9.84 1.44%
BYFC 2026-05-11 13:01:1910.00 9.84 1.65%
BYFC 2026-05-11 16:01:170.00 9.84 2.04%
BYFC 2026-05-11 17:01:2015.73 9.84 2.04%
BYFC 2026-05-11 20:01:250.00 0.00 2.04%
2026-05-12
BYFC 2026-05-12 04:01:2915.90 7.30 2.04%
BYFC 2026-05-12 05:01:1815.90 9.84 2.04%
BYFC 2026-05-12 06:01:2911.00 9.84 2.04%
BYFC 2026-05-12 10:01:2710.50 10.00 5.10%
BYFC 2026-05-12 11:01:1110.10 10.00 5.10%
BYFC 2026-05-12 12:01:259.97 9.84 0.00%
BYFC 2026-05-12 13:01:1510.10 9.84 0.00%
BYFC 2026-05-12 14:01:2810.10 9.80 0.00%
BYFC 2026-05-12 15:01:1610.00 9.80 0.00%
BYFC 2026-05-12 16:01:3511.00 9.85 -0.40%
BYFC 2026-05-12 20:01:340.00 0.00 -0.40%
2026-05-13
BYFC 2026-05-13 04:01:3715.82 7.30 -0.40%
BYFC 2026-05-13 07:01:1015.82 7.50 -0.40%
BYFC 2026-05-13 08:01:2415.92 7.50 -0.40%
BYFC 2026-05-13 09:01:1019.84 7.50 -0.40%
BYFC 2026-05-13 10:01:2610.50 9.94 -0.40%
BYFC 2026-05-13 12:01:2810.34 9.94 5.50%
BYFC 2026-05-13 16:01:2915.92 7.80 0.30%
BYFC 2026-05-13 20:01:310.00 0.00 0.30%
2026-05-14
BYFC 2026-05-14 04:01:3315.93 7.30 0.30%
BYFC 2026-05-14 09:01:2119.84 7.30 0.30%
BYFC 2026-05-14 10:01:3510.28 9.60 -0.80%
BYFC 2026-05-14 11:01:1310.28 9.68 -0.80%
BYFC 2026-05-14 16:01:1210.49 7.30 3.01%
BYFC 2026-05-14 20:01:180.00 0.00 3.01%
2026-05-15
BYFC 2026-05-15 04:01:1416.02 7.30 3.01%
BYFC 2026-05-15 07:01:2810.63 10.00 3.01%
BYFC 2026-05-15 08:01:1610.62 10.00 3.01%
BYFC 2026-05-15 10:01:1610.28 9.85 0.00%
BYFC 2026-05-15 11:01:3510.50 9.85 0.00%
BYFC 2026-05-15 12:01:1010.50 9.96 0.00%
BYFC 2026-05-15 15:01:2910.45 9.96 0.00%
BYFC 2026-05-15 15:37:44
8-K/A Sec report https://www.sec.gov/Archives/edgar/data/1001171/000114036126021631/0001140361-26-021631-index.htm
8-K/A - BROADWAY FINANCIAL CORP DE (0001001171) (Filer)
BYFC 2026-05-15 16:01:1910.45 7.80 -2.24%
BYFC 2026-05-15 20:01:230.00 0.00 -2.24%
2026-05-18
BYFC 2026-05-18 04:01:3215.65 7.30 -2.24%
BYFC 2026-05-18 05:01:2610.70 7.30 -2.24%
BYFC 2026-05-18 07:01:1310.62 8.40 -2.24%
BYFC 2026-05-18 10:01:1910.26 9.93 -0.19%
BYFC 2026-05-18 11:01:1310.26 9.86 -0.19%
BYFC 2026-05-18 12:01:2910.26 9.85 -0.19%
BYFC 2026-05-18 16:01:3510.26 10.01 -3.69%
BYFC 2026-05-18 20:01:290.00 0.00 -3.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.