Favourites   Have ideas?  Sign in / Register

$BWV: Blue Water Vaccines, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-09

BWV 2023-01-09 11:01:221.20 1.16 3.64%
BWV 2023-01-09 12:01:111.18 1.17 2.73%
BWV 2023-01-09 13:01:031.19 1.17 2.73%
BWV 2023-01-09 14:01:391.17 1.15 0.91%
BWV 2023-01-09 16:01:111.18 1.17 1.82%
BWV 2023-01-09 17:01:091.18 1.13 4.55%
BWV 2023-01-09 18:00:451.19 1.13 4.35%
BWV 2023-01-09 20:00:411.19 1.13 3.48%
2023-01-10

BWV 2023-01-10 05:01:291.20 1.10 3.48%
BWV 2023-01-10 09:01:211.18 1.10 3.48%
BWV 2023-01-10 10:01:291.20 1.14 3.48%
BWV 2023-01-10 11:00:571.19 1.15 0.00%
BWV 2023-01-10 12:01:151.15 1.12 0.00%
BWV 2023-01-10 14:01:141.15 1.14 0.00%
BWV 2023-01-10 15:01:241.25 1.22 6.96%
BWV 2023-01-10 16:00:531.25 1.23 8.70%
BWV 2023-01-10 17:01:381.28 1.23 8.70%
BWV 2023-01-10 19:01:291.28 1.23 12.17%
BWV 2023-01-10 20:01:121.28 1.26 12.17%
BWV 2023-01-10 21:01:370.00 0.00 12.17%
BWV 2023-01-10 22:04:271.28 1.23 12.17%
2023-01-11

BWV 2023-01-11 05:01:421.34 1.15 12.17%
BWV 2023-01-11 06:00:591.30 1.19 12.17%
BWV 2023-01-11 10:01:071.30 1.24 12.17%
BWV 2023-01-11 11:01:101.30 1.28 2.61%
BWV 2023-01-11 12:00:541.29 1.27 2.61%
BWV 2023-01-11 13:00:551.31 1.28 5.22%
BWV 2023-01-11 14:01:231.29 1.28 3.48%
BWV 2023-01-11 15:00:581.30 1.29 4.35%
BWV 2023-01-11 16:01:421.32 1.31 5.22%
BWV 2023-01-11 17:00:511.32 1.26 13.04%
BWV 2023-01-11 22:02:581.32 1.24 9.57%
2023-01-12

BWV 2023-01-12 05:01:191.60 0.00 9.57%
BWV 2023-01-12 06:00:551.50 0.00 9.57%
BWV 2023-01-12 10:00:541.50 1.23 9.57%
BWV 2023-01-12 11:01:151.27 1.24 -1.74%
BWV 2023-01-12 12:01:181.27 1.26 -2.61%
BWV 2023-01-12 13:01:191.25 1.24 -4.35%
BWV 2023-01-12 15:01:151.25 1.23 -4.35%
BWV 2023-01-12 16:00:531.24 1.22 -5.22%
BWV 2023-01-12 17:01:071.26 1.20 -0.87%
BWV 2023-01-12 19:01:241.26 1.21 -0.87%
BWV 2023-01-12 20:01:051.26 1.21 0.00%
BWV 2023-01-12 21:10:290.00 0.00 0.00%
BWV 2023-01-12 22:01:391.24 1.21 0.00%
2023-01-13

BWV 2023-01-13 05:01:201.60 0.00 0.00%
BWV 2023-01-13 06:00:551.60 1.19 0.00%
BWV 2023-01-13 07:01:191.60 1.20 -4.35%
BWV 2023-01-13 08:01:323.60 1.21 -3.48%
BWV 2023-01-13 10:01:161.26 1.21 -3.48%
BWV 2023-01-13 11:01:061.24 1.20 0.00%
BWV 2023-01-13 12:01:031.24 1.22 -1.74%
BWV 2023-01-13 13:00:571.22 1.20 -1.74%
BWV 2023-01-13 14:00:571.23 1.22 -1.74%
BWV 2023-01-13 15:01:161.24 1.23 0.00%
BWV 2023-01-13 16:01:331.24 1.23 -0.87%
BWV 2023-01-13 17:01:171.26 1.20 -3.48%
BWV 2023-01-13 18:01:131.25 1.20 -3.48%
2023-01-16

BWV 2023-01-16 00:02:000.00 0.00 -3.48%
2023-01-17

BWV 2023-01-17 06:01:163.60 1.20 -3.48%
BWV 2023-01-17 09:00:561.26 1.25 -3.48%
BWV 2023-01-17 10:01:151.25 1.21 0.00%
BWV 2023-01-17 11:00:561.25 1.21 -3.48%
BWV 2023-01-17 12:01:091.21 1.18 -4.35%
BWV 2023-01-17 14:01:051.22 1.20 -4.35%
BWV 2023-01-17 15:01:371.21 1.19 -4.35%
BWV 2023-01-17 16:01:231.17 1.15 -6.96%
BWV 2023-01-17 17:01:151.22 1.16 1.74%
BWV 2023-01-17 18:01:231.24 1.17 -1.74%
BWV 2023-01-17 19:00:521.25 1.17 -1.74%
BWV 2023-01-17 21:02:340.00 0.00 -1.74%
BWV 2023-01-17 22:04:151.25 1.17 -1.74%
2023-01-18

BWV 2023-01-18 05:01:051.48 0.00 -1.74%
BWV 2023-01-18 06:01:221.28 0.90 -1.74%
BWV 2023-01-18 09:01:331.25 0.95 -1.74%
BWV 2023-01-18 10:00:521.25 1.17 0.87%
BWV 2023-01-18 11:01:001.22 1.21 2.61%
BWV 2023-01-18 12:01:151.17 1.14 -0.87%
BWV 2023-01-18 13:01:101.17 1.16 -0.87%
BWV 2023-01-18 14:01:421.17 1.15 0.00%
BWV 2023-01-18 15:00:561.21 1.19 1.74%
BWV 2023-01-18 16:01:361.20 1.19 1.74%
BWV 2023-01-18 17:00:471.22 1.16 0.87%
BWV 2023-01-18 19:01:071.22 1.15 0.87%
2023-01-19

BWV 2023-01-19 05:01:351.39 0.00 0.87%
BWV 2023-01-19 06:01:041.28 1.10 0.87%
BWV 2023-01-19 09:00:591.25 1.10 0.87%
BWV 2023-01-19 10:00:571.25 1.17 -1.74%
BWV 2023-01-19 11:00:541.21 1.19 0.00%
BWV 2023-01-19 12:01:571.21 1.19 1.74%
BWV 2023-01-19 13:01:421.23 1.21 2.61%
BWV 2023-01-19 14:01:031.24 1.23 4.35%
BWV 2023-01-19 15:01:221.24 1.20 4.35%
BWV 2023-01-19 16:01:141.26 1.22 4.35%
BWV 2023-01-19 17:01:021.34 1.22 5.22%
BWV 2023-01-19 18:00:571.27 1.22 5.22%
BWV 2023-01-19 19:01:121.28 1.17 4.35%
BWV 2023-01-19 21:01:180.00 0.00 4.35%
BWV 2023-01-19 23:00:471.28 1.17 4.35%
2023-01-20

BWV 2023-01-20 05:03:311.35 0.00 4.35%
BWV 2023-01-20 06:01:291.35 1.12 4.35%
BWV 2023-01-20 09:01:071.35 1.21 -2.61%
BWV 2023-01-20 11:01:121.28 1.26 4.35%
BWV 2023-01-20 12:01:271.26 1.25 2.61%
BWV 2023-01-20 13:00:541.29 1.27 5.22%
BWV 2023-01-20 14:01:301.30 1.27 5.22%
BWV 2023-01-20 15:00:591.30 1.29 5.22%
BWV 2023-01-20 16:01:431.33 1.29 8.70%
BWV 2023-01-20 17:00:481.37 1.32 15.65%
BWV 2023-01-20 19:01:281.38 1.33 15.65%
BWV 2023-01-20 20:00:471.47 1.34 18.26%
BWV 2023-01-20 21:10:300.00 0.00 18.26%
BWV 2023-01-20 23:01:161.40 1.32 18.26%
2023-01-23

BWV 2023-01-23 00:01:420.00 0.00 18.26%
BWV 2023-01-23 06:00:551.47 1.37 18.26%
BWV 2023-01-23 07:01:421.40 1.32 0.00%
BWV 2023-01-23 08:01:171.40 1.32 -3.48%
BWV 2023-01-23 09:01:221.36 1.32 -1.74%
BWV 2023-01-23 10:01:121.40 1.35 -0.87%
BWV 2023-01-23 11:01:101.37 1.35 -0.87%
BWV 2023-01-23 12:02:031.34 1.32 -5.22%
BWV 2023-01-23 13:00:571.35 1.34 -1.74%
BWV 2023-01-23 14:01:061.35 1.33 -2.61%
BWV 2023-01-23 17:01:261.35 1.30 15.65%
BWV 2023-01-23 18:01:081.35 1.30 13.14%
BWV 2023-01-23 20:01:071.35 1.28 -5.11%
BWV 2023-01-23 21:01:130.00 0.00 -5.11%
BWV 2023-01-23 22:03:541.35 1.28 -5.11%
2023-01-24

BWV 2023-01-24 06:01:191.60 1.27 -5.11%
BWV 2023-01-24 07:01:061.60 1.33 -5.11%
BWV 2023-01-24 08:01:271.60 1.27 0.00%
BWV 2023-01-24 09:01:021.57 1.27 0.00%
BWV 2023-01-24 10:01:201.47 1.27 0.00%
BWV 2023-01-24 11:01:041.31 1.29 -2.92%
BWV 2023-01-24 12:01:211.32 1.31 -2.92%
BWV 2023-01-24 13:00:581.32 1.30 -2.19%
BWV 2023-01-24 14:01:391.30 1.29 -2.92%
BWV 2023-01-24 16:00:511.33 1.30 -1.46%
BWV 2023-01-24 17:01:381.40 1.30 -2.19%
BWV 2023-01-24 18:00:591.35 1.30 -2.19%
2023-01-25

BWV 2023-01-25 05:00:551.50 0.00 -2.19%
BWV 2023-01-25 06:00:531.50 1.28 -2.19%
BWV 2023-01-25 07:01:111.50 1.30 -2.19%
BWV 2023-01-25 08:01:151.35 1.30 -2.19%
BWV 2023-01-25 09:01:081.35 1.30 0.00%
BWV 2023-01-25 11:01:461.30 1.28 0.00%
BWV 2023-01-25 12:01:451.31 1.30 0.00%
BWV 2023-01-25 13:00:541.32 1.29 2.19%
BWV 2023-01-25 14:01:161.32 1.29 0.00%
BWV 2023-01-25 15:01:121.31 1.30 0.00%
BWV 2023-01-25 16:01:371.31 1.29 0.00%
BWV 2023-01-25 17:01:021.36 1.28 -1.46%
BWV 2023-01-25 21:03:030.00 0.00 -1.46%
BWV 2023-01-25 22:02:011.36 1.28 -1.46%
2023-01-26

BWV 2023-01-26 05:00:531.50 0.00 -1.46%
BWV 2023-01-26 06:00:511.50 1.34 -1.46%
BWV 2023-01-26 07:01:181.34 1.27 -1.46%
BWV 2023-01-26 08:01:191.34 1.28 -1.46%
BWV 2023-01-26 09:01:391.34 1.30 1.46%
BWV 2023-01-26 10:01:391.34 1.28 1.46%
BWV 2023-01-26 11:01:161.30 1.29 -1.46%
BWV 2023-01-26 12:00:561.34 1.30 -0.73%
BWV 2023-01-26 13:01:101.33 1.31 -0.73%
BWV 2023-01-26 14:01:291.30 1.29 -0.73%
BWV 2023-01-26 15:01:281.30 1.28 -1.46%
BWV 2023-01-26 16:01:171.31 1.28 -1.46%
BWV 2023-01-26 17:00:581.33 1.26 -0.73%
BWV 2023-01-26 18:01:091.34 1.26 -0.73%
BWV 2023-01-26 21:12:090.00 0.00 -0.73%
BWV 2023-01-26 22:01:131.34 1.26 -0.73%
2023-01-27

BWV 2023-01-27 05:01:072.33 0.00 -0.73%
BWV 2023-01-27 06:03:042.33 1.15 -0.73%
BWV 2023-01-27 07:01:482.33 1.23 -0.73%
BWV 2023-01-27 09:01:131.34 1.26 -0.73%
BWV 2023-01-27 10:01:041.34 1.23 -0.73%
BWV 2023-01-27 11:01:131.30 1.28 2.92%
BWV 2023-01-27 12:01:011.30 1.28 0.00%
BWV 2023-01-27 13:01:421.29 1.28 0.00%
BWV 2023-01-27 14:01:281.29 1.26 -0.73%
BWV 2023-01-27 15:01:121.30 1.28 0.00%
BWV 2023-01-27 17:01:461.32 1.26 -1.46%
BWV 2023-01-27 21:12:220.00 0.00 -1.46%
BWV 2023-01-27 22:00:421.32 1.26 -1.46%
2023-01-30

BWV 2023-01-30 00:02:000.00 0.00 -1.46%
BWV 2023-01-30 05:00:542.17 0.00 -1.46%
BWV 2023-01-30 06:01:061.39 1.19 -1.46%
BWV 2023-01-30 08:01:451.34 1.29 -1.46%
BWV 2023-01-30 09:01:071.34 1.30 -1.46%
BWV 2023-01-30 10:01:161.34 1.30 0.73%
BWV 2023-01-30 11:01:291.29 1.26 -0.73%
BWV 2023-01-30 12:01:551.28 1.26 -1.46%
BWV 2023-01-30 13:01:201.28 1.27 -1.46%
BWV 2023-01-30 14:01:461.28 1.26 -1.46%
BWV 2023-01-30 15:01:421.29 1.25 -1.46%
BWV 2023-01-30 16:01:011.28 1.27 -1.46%
BWV 2023-01-30 17:01:081.32 1.27 -5.84%
BWV 2023-01-30 18:01:141.32 1.26 -6.20%
2023-01-31

BWV 2023-01-31 05:01:332.17 0.00 -6.20%
BWV 2023-01-31 06:00:552.17 1.19 -6.20%
BWV 2023-01-31 07:01:292.17 1.29 0.00%
BWV 2023-01-31 08:01:371.34 1.29 0.00%
BWV 2023-01-31 09:01:231.32 1.29 0.00%
BWV 2023-01-31 11:01:191.31 1.28 0.00%
BWV 2023-01-31 12:01:031.27 1.26 -2.33%
BWV 2023-01-31 13:01:081.25 1.21 -6.98%
BWV 2023-01-31 14:00:571.24 1.21 -4.65%
BWV 2023-01-31 15:01:341.24 1.23 -3.88%
BWV 2023-01-31 16:00:581.24 1.23 -4.65%
BWV 2023-01-31 17:01:231.25 1.20 -3.10%
BWV 2023-01-31 21:03:490.00 0.00 -3.10%
2023-02-01

BWV 2023-02-01 05:00:591.50 0.00 -3.10%
BWV 2023-02-01 06:01:041.31 1.20 -3.88%
BWV 2023-02-01 07:01:011.31 1.21 -3.88%
BWV 2023-02-01 09:01:261.27 1.21 -1.55%
BWV 2023-02-01 10:01:211.28 1.21 -1.55%
BWV 2023-02-01 11:01:131.23 1.21 -3.88%
BWV 2023-02-01 12:00:551.21 1.20 -3.88%
BWV 2023-02-01 13:01:011.23 1.22 -1.55%
BWV 2023-02-01 14:01:251.25 1.24 -0.78%
BWV 2023-02-01 15:01:071.25 1.24 0.00%
BWV 2023-02-01 16:01:021.24 1.22 -0.78%
BWV 2023-02-01 17:01:081.28 1.23 -3.10%
BWV 2023-02-01 18:01:161.28 1.21 -3.10%
BWV 2023-02-01 20:00:561.32 1.22 -0.78%
BWV 2023-02-01 21:10:320.00 0.00 -0.78%
BWV 2023-02-01 22:01:041.28 1.22 -0.78%
2023-02-02

BWV 2023-02-02 05:01:202.17 1.06 -0.78%
BWV 2023-02-02 06:01:241.29 1.22 -0.78%
BWV 2023-02-02 07:01:121.29 1.25 0.00%
BWV 2023-02-02 09:01:171.27 1.23 0.00%
BWV 2023-02-02 10:01:271.27 1.22 -1.55%
BWV 2023-02-02 11:01:271.26 1.24 0.00%
BWV 2023-02-02 12:01:021.24 1.23 -1.55%
BWV 2023-02-02 13:01:241.25 1.24 -0.78%
BWV 2023-02-02 14:01:061.26 1.25 0.00%
BWV 2023-02-02 16:01:251.24 1.23 -1.55%
BWV 2023-02-02 17:00:541.26 1.23 0.00%
BWV 2023-02-02 18:00:521.26 1.22 0.00%
BWV 2023-02-02 21:06:430.00 0.00 0.00%
2023-02-03

BWV 2023-02-03 05:01:231.50 0.00 0.00%
BWV 2023-02-03 06:01:451.35 1.22 0.00%
BWV 2023-02-03 07:02:461.28 1.22 0.00%
BWV 2023-02-03 10:01:301.28 1.23 0.00%
BWV 2023-02-03 11:02:031.27 1.26 0.78%
BWV 2023-02-03 12:00:571.24 1.23 -1.55%
BWV 2023-02-03 13:01:051.24 1.23 -0.78%
BWV 2023-02-03 14:01:301.25 1.24 -0.78%
BWV 2023-02-03 15:01:041.24 1.23 -1.55%
BWV 2023-02-03 16:01:001.25 1.24 -0.78%
BWV 2023-02-03 17:00:511.28 1.23 -3.88%
BWV 2023-02-03 18:01:061.28 1.23 -4.00%
2023-02-06

BWV 2023-02-06 00:02:140.00 0.00 2.40%
BWV 2023-02-06 05:01:122.17 0.00 2.40%
BWV 2023-02-06 06:01:431.36 1.00 2.40%
BWV 2023-02-06 07:01:451.31 1.24 2.40%
BWV 2023-02-06 08:00:591.29 1.24 2.40%
BWV 2023-02-06 09:01:501.32 1.24 2.40%
BWV 2023-02-06 11:01:261.27 1.26 2.40%
BWV 2023-02-06 12:01:221.27 1.24 0.00%
BWV 2023-02-06 13:01:181.25 1.23 0.00%
BWV 2023-02-06 14:01:471.26 1.24 0.80%
BWV 2023-02-06 15:01:281.28 1.26 2.40%
BWV 2023-02-06 16:01:381.25 1.24 0.80%
BWV 2023-02-06 17:00:591.29 1.23 0.80%
BWV 2023-02-06 18:01:101.29 1.23 0.81%
BWV 2023-02-06 19:01:131.32 1.23 0.81%
2023-02-07

BWV 2023-02-07 05:01:102.17 1.00 0.81%
BWV 2023-02-07 06:01:021.31 1.24 -0.81%
BWV 2023-02-07 07:01:391.31 1.24 3.23%
BWV 2023-02-07 08:00:571.29 1.23 3.23%
BWV 2023-02-07 09:01:291.29 1.25 3.23%
BWV 2023-02-07 11:01:061.26 1.24 -0.81%
BWV 2023-02-07 12:01:321.21 1.20 -4.03%
BWV 2023-02-07 13:01:431.22 1.21 -3.23%
BWV 2023-02-07 14:02:011.24 1.23 -2.42%
BWV 2023-02-07 15:00:551.23 1.21 -3.23%
BWV 2023-02-07 17:01:051.25 1.20 0.00%
BWV 2023-02-07 19:00:371.25 1.21 0.00%
2023-02-08

BWV 2023-02-08 05:01:501.50 0.00 0.00%
BWV 2023-02-08 06:01:141.28 1.19 0.00%
BWV 2023-02-08 08:01:531.26 1.20 -2.38%
BWV 2023-02-08 09:01:101.26 1.21 -2.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.