$BWV: Blue Water Vaccines, Inc. - Common Stock
| |
2023-01-09
| | BWV | 2023-01-09 11:01:22 | | 1.20 | 1.16 | 3.64% | | BWV | 2023-01-09 12:01:11 | | 1.18 | 1.17 | 2.73% | | BWV | 2023-01-09 13:01:03 | | 1.19 | 1.17 | 2.73% | | BWV | 2023-01-09 14:01:39 | | 1.17 | 1.15 | 0.91% | | BWV | 2023-01-09 16:01:11 | | 1.18 | 1.17 | 1.82% | | BWV | 2023-01-09 17:01:09 | | 1.18 | 1.13 | 4.55% | | BWV | 2023-01-09 18:00:45 | | 1.19 | 1.13 | 4.35% | | BWV | 2023-01-09 20:00:41 | | 1.19 | 1.13 | 3.48% | 2023-01-10
| | BWV | 2023-01-10 05:01:29 | | 1.20 | 1.10 | 3.48% | | BWV | 2023-01-10 09:01:21 | | 1.18 | 1.10 | 3.48% | | BWV | 2023-01-10 10:01:29 | | 1.20 | 1.14 | 3.48% | | BWV | 2023-01-10 11:00:57 | | 1.19 | 1.15 | 0.00% | | BWV | 2023-01-10 12:01:15 | | 1.15 | 1.12 | 0.00% | | BWV | 2023-01-10 14:01:14 | | 1.15 | 1.14 | 0.00% | | BWV | 2023-01-10 15:01:24 | | 1.25 | 1.22 | 6.96% | | BWV | 2023-01-10 16:00:53 | | 1.25 | 1.23 | 8.70% | | BWV | 2023-01-10 17:01:38 | | 1.28 | 1.23 | 8.70% | | BWV | 2023-01-10 19:01:29 | | 1.28 | 1.23 | 12.17% | | BWV | 2023-01-10 20:01:12 | | 1.28 | 1.26 | 12.17% | | BWV | 2023-01-10 21:01:37 | | 0.00 | 0.00 | 12.17% | | BWV | 2023-01-10 22:04:27 | | 1.28 | 1.23 | 12.17% | 2023-01-11
| | BWV | 2023-01-11 05:01:42 | | 1.34 | 1.15 | 12.17% | | BWV | 2023-01-11 06:00:59 | | 1.30 | 1.19 | 12.17% | | BWV | 2023-01-11 10:01:07 | | 1.30 | 1.24 | 12.17% | | BWV | 2023-01-11 11:01:10 | | 1.30 | 1.28 | 2.61% | | BWV | 2023-01-11 12:00:54 | | 1.29 | 1.27 | 2.61% | | BWV | 2023-01-11 13:00:55 | | 1.31 | 1.28 | 5.22% | | BWV | 2023-01-11 14:01:23 | | 1.29 | 1.28 | 3.48% | | BWV | 2023-01-11 15:00:58 | | 1.30 | 1.29 | 4.35% | | BWV | 2023-01-11 16:01:42 | | 1.32 | 1.31 | 5.22% | | BWV | 2023-01-11 17:00:51 | | 1.32 | 1.26 | 13.04% | | BWV | 2023-01-11 22:02:58 | | 1.32 | 1.24 | 9.57% | 2023-01-12
| | BWV | 2023-01-12 05:01:19 | | 1.60 | 0.00 | 9.57% | | BWV | 2023-01-12 06:00:55 | | 1.50 | 0.00 | 9.57% | | BWV | 2023-01-12 10:00:54 | | 1.50 | 1.23 | 9.57% | | BWV | 2023-01-12 11:01:15 | | 1.27 | 1.24 | -1.74% | | BWV | 2023-01-12 12:01:18 | | 1.27 | 1.26 | -2.61% | | BWV | 2023-01-12 13:01:19 | | 1.25 | 1.24 | -4.35% | | BWV | 2023-01-12 15:01:15 | | 1.25 | 1.23 | -4.35% | | BWV | 2023-01-12 16:00:53 | | 1.24 | 1.22 | -5.22% | | BWV | 2023-01-12 17:01:07 | | 1.26 | 1.20 | -0.87% | | BWV | 2023-01-12 19:01:24 | | 1.26 | 1.21 | -0.87% | | BWV | 2023-01-12 20:01:05 | | 1.26 | 1.21 | 0.00% | | BWV | 2023-01-12 21:10:29 | | 0.00 | 0.00 | 0.00% | | BWV | 2023-01-12 22:01:39 | | 1.24 | 1.21 | 0.00% | 2023-01-13
| | BWV | 2023-01-13 05:01:20 | | 1.60 | 0.00 | 0.00% | | BWV | 2023-01-13 06:00:55 | | 1.60 | 1.19 | 0.00% | | BWV | 2023-01-13 07:01:19 | | 1.60 | 1.20 | -4.35% | | BWV | 2023-01-13 08:01:32 | | 3.60 | 1.21 | -3.48% | | BWV | 2023-01-13 10:01:16 | | 1.26 | 1.21 | -3.48% | | BWV | 2023-01-13 11:01:06 | | 1.24 | 1.20 | 0.00% | | BWV | 2023-01-13 12:01:03 | | 1.24 | 1.22 | -1.74% | | BWV | 2023-01-13 13:00:57 | | 1.22 | 1.20 | -1.74% | | BWV | 2023-01-13 14:00:57 | | 1.23 | 1.22 | -1.74% | | BWV | 2023-01-13 15:01:16 | | 1.24 | 1.23 | 0.00% | | BWV | 2023-01-13 16:01:33 | | 1.24 | 1.23 | -0.87% | | BWV | 2023-01-13 17:01:17 | | 1.26 | 1.20 | -3.48% | | BWV | 2023-01-13 18:01:13 | | 1.25 | 1.20 | -3.48% | 2023-01-16
| | BWV | 2023-01-16 00:02:00 | | 0.00 | 0.00 | -3.48% | 2023-01-17
| | BWV | 2023-01-17 06:01:16 | | 3.60 | 1.20 | -3.48% | | BWV | 2023-01-17 09:00:56 | | 1.26 | 1.25 | -3.48% | | BWV | 2023-01-17 10:01:15 | | 1.25 | 1.21 | 0.00% | | BWV | 2023-01-17 11:00:56 | | 1.25 | 1.21 | -3.48% | | BWV | 2023-01-17 12:01:09 | | 1.21 | 1.18 | -4.35% | | BWV | 2023-01-17 14:01:05 | | 1.22 | 1.20 | -4.35% | | BWV | 2023-01-17 15:01:37 | | 1.21 | 1.19 | -4.35% | | BWV | 2023-01-17 16:01:23 | | 1.17 | 1.15 | -6.96% | | BWV | 2023-01-17 17:01:15 | | 1.22 | 1.16 | 1.74% | | BWV | 2023-01-17 18:01:23 | | 1.24 | 1.17 | -1.74% | | BWV | 2023-01-17 19:00:52 | | 1.25 | 1.17 | -1.74% | | BWV | 2023-01-17 21:02:34 | | 0.00 | 0.00 | -1.74% | | BWV | 2023-01-17 22:04:15 | | 1.25 | 1.17 | -1.74% | 2023-01-18
| | BWV | 2023-01-18 05:01:05 | | 1.48 | 0.00 | -1.74% | | BWV | 2023-01-18 06:01:22 | | 1.28 | 0.90 | -1.74% | | BWV | 2023-01-18 09:01:33 | | 1.25 | 0.95 | -1.74% | | BWV | 2023-01-18 10:00:52 | | 1.25 | 1.17 | 0.87% | | BWV | 2023-01-18 11:01:00 | | 1.22 | 1.21 | 2.61% | | BWV | 2023-01-18 12:01:15 | | 1.17 | 1.14 | -0.87% | | BWV | 2023-01-18 13:01:10 | | 1.17 | 1.16 | -0.87% | | BWV | 2023-01-18 14:01:42 | | 1.17 | 1.15 | 0.00% | | BWV | 2023-01-18 15:00:56 | | 1.21 | 1.19 | 1.74% | | BWV | 2023-01-18 16:01:36 | | 1.20 | 1.19 | 1.74% | | BWV | 2023-01-18 17:00:47 | | 1.22 | 1.16 | 0.87% | | BWV | 2023-01-18 19:01:07 | | 1.22 | 1.15 | 0.87% | 2023-01-19
| | BWV | 2023-01-19 05:01:35 | | 1.39 | 0.00 | 0.87% | | BWV | 2023-01-19 06:01:04 | | 1.28 | 1.10 | 0.87% | | BWV | 2023-01-19 09:00:59 | | 1.25 | 1.10 | 0.87% | | BWV | 2023-01-19 10:00:57 | | 1.25 | 1.17 | -1.74% | | BWV | 2023-01-19 11:00:54 | | 1.21 | 1.19 | 0.00% | | BWV | 2023-01-19 12:01:57 | | 1.21 | 1.19 | 1.74% | | BWV | 2023-01-19 13:01:42 | | 1.23 | 1.21 | 2.61% | | BWV | 2023-01-19 14:01:03 | | 1.24 | 1.23 | 4.35% | | BWV | 2023-01-19 15:01:22 | | 1.24 | 1.20 | 4.35% | | BWV | 2023-01-19 16:01:14 | | 1.26 | 1.22 | 4.35% | | BWV | 2023-01-19 17:01:02 | | 1.34 | 1.22 | 5.22% | | BWV | 2023-01-19 18:00:57 | | 1.27 | 1.22 | 5.22% | | BWV | 2023-01-19 19:01:12 | | 1.28 | 1.17 | 4.35% | | BWV | 2023-01-19 21:01:18 | | 0.00 | 0.00 | 4.35% | | BWV | 2023-01-19 23:00:47 | | 1.28 | 1.17 | 4.35% | 2023-01-20
| | BWV | 2023-01-20 05:03:31 | | 1.35 | 0.00 | 4.35% | | BWV | 2023-01-20 06:01:29 | | 1.35 | 1.12 | 4.35% | | BWV | 2023-01-20 09:01:07 | | 1.35 | 1.21 | -2.61% | | BWV | 2023-01-20 11:01:12 | | 1.28 | 1.26 | 4.35% | | BWV | 2023-01-20 12:01:27 | | 1.26 | 1.25 | 2.61% | | BWV | 2023-01-20 13:00:54 | | 1.29 | 1.27 | 5.22% | | BWV | 2023-01-20 14:01:30 | | 1.30 | 1.27 | 5.22% | | BWV | 2023-01-20 15:00:59 | | 1.30 | 1.29 | 5.22% | | BWV | 2023-01-20 16:01:43 | | 1.33 | 1.29 | 8.70% | | BWV | 2023-01-20 17:00:48 | | 1.37 | 1.32 | 15.65% | | BWV | 2023-01-20 19:01:28 | | 1.38 | 1.33 | 15.65% | | BWV | 2023-01-20 20:00:47 | | 1.47 | 1.34 | 18.26% | | BWV | 2023-01-20 21:10:30 | | 0.00 | 0.00 | 18.26% | | BWV | 2023-01-20 23:01:16 | | 1.40 | 1.32 | 18.26% | 2023-01-23
| | BWV | 2023-01-23 00:01:42 | | 0.00 | 0.00 | 18.26% | | BWV | 2023-01-23 06:00:55 | | 1.47 | 1.37 | 18.26% | | BWV | 2023-01-23 07:01:42 | | 1.40 | 1.32 | 0.00% | | BWV | 2023-01-23 08:01:17 | | 1.40 | 1.32 | -3.48% | | BWV | 2023-01-23 09:01:22 | | 1.36 | 1.32 | -1.74% | | BWV | 2023-01-23 10:01:12 | | 1.40 | 1.35 | -0.87% | | BWV | 2023-01-23 11:01:10 | | 1.37 | 1.35 | -0.87% | | BWV | 2023-01-23 12:02:03 | | 1.34 | 1.32 | -5.22% | | BWV | 2023-01-23 13:00:57 | | 1.35 | 1.34 | -1.74% | | BWV | 2023-01-23 14:01:06 | | 1.35 | 1.33 | -2.61% | | BWV | 2023-01-23 17:01:26 | | 1.35 | 1.30 | 15.65% | | BWV | 2023-01-23 18:01:08 | | 1.35 | 1.30 | 13.14% | | BWV | 2023-01-23 20:01:07 | | 1.35 | 1.28 | -5.11% | | BWV | 2023-01-23 21:01:13 | | 0.00 | 0.00 | -5.11% | | BWV | 2023-01-23 22:03:54 | | 1.35 | 1.28 | -5.11% | 2023-01-24
| | BWV | 2023-01-24 06:01:19 | | 1.60 | 1.27 | -5.11% | | BWV | 2023-01-24 07:01:06 | | 1.60 | 1.33 | -5.11% | | BWV | 2023-01-24 08:01:27 | | 1.60 | 1.27 | 0.00% | | BWV | 2023-01-24 09:01:02 | | 1.57 | 1.27 | 0.00% | | BWV | 2023-01-24 10:01:20 | | 1.47 | 1.27 | 0.00% | | BWV | 2023-01-24 11:01:04 | | 1.31 | 1.29 | -2.92% | | BWV | 2023-01-24 12:01:21 | | 1.32 | 1.31 | -2.92% | | BWV | 2023-01-24 13:00:58 | | 1.32 | 1.30 | -2.19% | | BWV | 2023-01-24 14:01:39 | | 1.30 | 1.29 | -2.92% | | BWV | 2023-01-24 16:00:51 | | 1.33 | 1.30 | -1.46% | | BWV | 2023-01-24 17:01:38 | | 1.40 | 1.30 | -2.19% | | BWV | 2023-01-24 18:00:59 | | 1.35 | 1.30 | -2.19% | 2023-01-25
| | BWV | 2023-01-25 05:00:55 | | 1.50 | 0.00 | -2.19% | | BWV | 2023-01-25 06:00:53 | | 1.50 | 1.28 | -2.19% | | BWV | 2023-01-25 07:01:11 | | 1.50 | 1.30 | -2.19% | | BWV | 2023-01-25 08:01:15 | | 1.35 | 1.30 | -2.19% | | BWV | 2023-01-25 09:01:08 | | 1.35 | 1.30 | 0.00% | | BWV | 2023-01-25 11:01:46 | | 1.30 | 1.28 | 0.00% | | BWV | 2023-01-25 12:01:45 | | 1.31 | 1.30 | 0.00% | | BWV | 2023-01-25 13:00:54 | | 1.32 | 1.29 | 2.19% | | BWV | 2023-01-25 14:01:16 | | 1.32 | 1.29 | 0.00% | | BWV | 2023-01-25 15:01:12 | | 1.31 | 1.30 | 0.00% | | BWV | 2023-01-25 16:01:37 | | 1.31 | 1.29 | 0.00% | | BWV | 2023-01-25 17:01:02 | | 1.36 | 1.28 | -1.46% | | BWV | 2023-01-25 21:03:03 | | 0.00 | 0.00 | -1.46% | | BWV | 2023-01-25 22:02:01 | | 1.36 | 1.28 | -1.46% | 2023-01-26
| | BWV | 2023-01-26 05:00:53 | | 1.50 | 0.00 | -1.46% | | BWV | 2023-01-26 06:00:51 | | 1.50 | 1.34 | -1.46% | | BWV | 2023-01-26 07:01:18 | | 1.34 | 1.27 | -1.46% | | BWV | 2023-01-26 08:01:19 | | 1.34 | 1.28 | -1.46% | | BWV | 2023-01-26 09:01:39 | | 1.34 | 1.30 | 1.46% | | BWV | 2023-01-26 10:01:39 | | 1.34 | 1.28 | 1.46% | | BWV | 2023-01-26 11:01:16 | | 1.30 | 1.29 | -1.46% | | BWV | 2023-01-26 12:00:56 | | 1.34 | 1.30 | -0.73% | | BWV | 2023-01-26 13:01:10 | | 1.33 | 1.31 | -0.73% | | BWV | 2023-01-26 14:01:29 | | 1.30 | 1.29 | -0.73% | | BWV | 2023-01-26 15:01:28 | | 1.30 | 1.28 | -1.46% | | BWV | 2023-01-26 16:01:17 | | 1.31 | 1.28 | -1.46% | | BWV | 2023-01-26 17:00:58 | | 1.33 | 1.26 | -0.73% | | BWV | 2023-01-26 18:01:09 | | 1.34 | 1.26 | -0.73% | | BWV | 2023-01-26 21:12:09 | | 0.00 | 0.00 | -0.73% | | BWV | 2023-01-26 22:01:13 | | 1.34 | 1.26 | -0.73% | 2023-01-27
| | BWV | 2023-01-27 05:01:07 | | 2.33 | 0.00 | -0.73% | | BWV | 2023-01-27 06:03:04 | | 2.33 | 1.15 | -0.73% | | BWV | 2023-01-27 07:01:48 | | 2.33 | 1.23 | -0.73% | | BWV | 2023-01-27 09:01:13 | | 1.34 | 1.26 | -0.73% | | BWV | 2023-01-27 10:01:04 | | 1.34 | 1.23 | -0.73% | | BWV | 2023-01-27 11:01:13 | | 1.30 | 1.28 | 2.92% | | BWV | 2023-01-27 12:01:01 | | 1.30 | 1.28 | 0.00% | | BWV | 2023-01-27 13:01:42 | | 1.29 | 1.28 | 0.00% | | BWV | 2023-01-27 14:01:28 | | 1.29 | 1.26 | -0.73% | | BWV | 2023-01-27 15:01:12 | | 1.30 | 1.28 | 0.00% | | BWV | 2023-01-27 17:01:46 | | 1.32 | 1.26 | -1.46% | | BWV | 2023-01-27 21:12:22 | | 0.00 | 0.00 | -1.46% | | BWV | 2023-01-27 22:00:42 | | 1.32 | 1.26 | -1.46% | 2023-01-30
| | BWV | 2023-01-30 00:02:00 | | 0.00 | 0.00 | -1.46% | | BWV | 2023-01-30 05:00:54 | | 2.17 | 0.00 | -1.46% | | BWV | 2023-01-30 06:01:06 | | 1.39 | 1.19 | -1.46% | | BWV | 2023-01-30 08:01:45 | | 1.34 | 1.29 | -1.46% | | BWV | 2023-01-30 09:01:07 | | 1.34 | 1.30 | -1.46% | | BWV | 2023-01-30 10:01:16 | | 1.34 | 1.30 | 0.73% | | BWV | 2023-01-30 11:01:29 | | 1.29 | 1.26 | -0.73% | | BWV | 2023-01-30 12:01:55 | | 1.28 | 1.26 | -1.46% | | BWV | 2023-01-30 13:01:20 | | 1.28 | 1.27 | -1.46% | | BWV | 2023-01-30 14:01:46 | | 1.28 | 1.26 | -1.46% | | BWV | 2023-01-30 15:01:42 | | 1.29 | 1.25 | -1.46% | | BWV | 2023-01-30 16:01:01 | | 1.28 | 1.27 | -1.46% | | BWV | 2023-01-30 17:01:08 | | 1.32 | 1.27 | -5.84% | | BWV | 2023-01-30 18:01:14 | | 1.32 | 1.26 | -6.20% | 2023-01-31
| | BWV | 2023-01-31 05:01:33 | | 2.17 | 0.00 | -6.20% | | BWV | 2023-01-31 06:00:55 | | 2.17 | 1.19 | -6.20% | | BWV | 2023-01-31 07:01:29 | | 2.17 | 1.29 | 0.00% | | BWV | 2023-01-31 08:01:37 | | 1.34 | 1.29 | 0.00% | | BWV | 2023-01-31 09:01:23 | | 1.32 | 1.29 | 0.00% | | BWV | 2023-01-31 11:01:19 | | 1.31 | 1.28 | 0.00% | | BWV | 2023-01-31 12:01:03 | | 1.27 | 1.26 | -2.33% | | BWV | 2023-01-31 13:01:08 | | 1.25 | 1.21 | -6.98% | | BWV | 2023-01-31 14:00:57 | | 1.24 | 1.21 | -4.65% | | BWV | 2023-01-31 15:01:34 | | 1.24 | 1.23 | -3.88% | | BWV | 2023-01-31 16:00:58 | | 1.24 | 1.23 | -4.65% | | BWV | 2023-01-31 17:01:23 | | 1.25 | 1.20 | -3.10% | | BWV | 2023-01-31 21:03:49 | | 0.00 | 0.00 | -3.10% | 2023-02-01
| | BWV | 2023-02-01 05:00:59 | | 1.50 | 0.00 | -3.10% | | BWV | 2023-02-01 06:01:04 | | 1.31 | 1.20 | -3.88% | | BWV | 2023-02-01 07:01:01 | | 1.31 | 1.21 | -3.88% | | BWV | 2023-02-01 09:01:26 | | 1.27 | 1.21 | -1.55% | | BWV | 2023-02-01 10:01:21 | | 1.28 | 1.21 | -1.55% | | BWV | 2023-02-01 11:01:13 | | 1.23 | 1.21 | -3.88% | | BWV | 2023-02-01 12:00:55 | | 1.21 | 1.20 | -3.88% | | BWV | 2023-02-01 13:01:01 | | 1.23 | 1.22 | -1.55% | | BWV | 2023-02-01 14:01:25 | | 1.25 | 1.24 | -0.78% | | BWV | 2023-02-01 15:01:07 | | 1.25 | 1.24 | 0.00% | | BWV | 2023-02-01 16:01:02 | | 1.24 | 1.22 | -0.78% | | BWV | 2023-02-01 17:01:08 | | 1.28 | 1.23 | -3.10% | | BWV | 2023-02-01 18:01:16 | | 1.28 | 1.21 | -3.10% | | BWV | 2023-02-01 20:00:56 | | 1.32 | 1.22 | -0.78% | | BWV | 2023-02-01 21:10:32 | | 0.00 | 0.00 | -0.78% | | BWV | 2023-02-01 22:01:04 | | 1.28 | 1.22 | -0.78% | 2023-02-02
| | BWV | 2023-02-02 05:01:20 | | 2.17 | 1.06 | -0.78% | | BWV | 2023-02-02 06:01:24 | | 1.29 | 1.22 | -0.78% | | BWV | 2023-02-02 07:01:12 | | 1.29 | 1.25 | 0.00% | | BWV | 2023-02-02 09:01:17 | | 1.27 | 1.23 | 0.00% | | BWV | 2023-02-02 10:01:27 | | 1.27 | 1.22 | -1.55% | | BWV | 2023-02-02 11:01:27 | | 1.26 | 1.24 | 0.00% | | BWV | 2023-02-02 12:01:02 | | 1.24 | 1.23 | -1.55% | | BWV | 2023-02-02 13:01:24 | | 1.25 | 1.24 | -0.78% | | BWV | 2023-02-02 14:01:06 | | 1.26 | 1.25 | 0.00% | | BWV | 2023-02-02 16:01:25 | | 1.24 | 1.23 | -1.55% | | BWV | 2023-02-02 17:00:54 | | 1.26 | 1.23 | 0.00% | | BWV | 2023-02-02 18:00:52 | | 1.26 | 1.22 | 0.00% | | BWV | 2023-02-02 21:06:43 | | 0.00 | 0.00 | 0.00% | 2023-02-03
| | BWV | 2023-02-03 05:01:23 | | 1.50 | 0.00 | 0.00% | | BWV | 2023-02-03 06:01:45 | | 1.35 | 1.22 | 0.00% | | BWV | 2023-02-03 07:02:46 | | 1.28 | 1.22 | 0.00% | | BWV | 2023-02-03 10:01:30 | | 1.28 | 1.23 | 0.00% | | BWV | 2023-02-03 11:02:03 | | 1.27 | 1.26 | 0.78% | | BWV | 2023-02-03 12:00:57 | | 1.24 | 1.23 | -1.55% | | BWV | 2023-02-03 13:01:05 | | 1.24 | 1.23 | -0.78% | | BWV | 2023-02-03 14:01:30 | | 1.25 | 1.24 | -0.78% | | BWV | 2023-02-03 15:01:04 | | 1.24 | 1.23 | -1.55% | | BWV | 2023-02-03 16:01:00 | | 1.25 | 1.24 | -0.78% | | BWV | 2023-02-03 17:00:51 | | 1.28 | 1.23 | -3.88% | | BWV | 2023-02-03 18:01:06 | | 1.28 | 1.23 | -4.00% | 2023-02-06
| | BWV | 2023-02-06 00:02:14 | | 0.00 | 0.00 | 2.40% | | BWV | 2023-02-06 05:01:12 | | 2.17 | 0.00 | 2.40% | | BWV | 2023-02-06 06:01:43 | | 1.36 | 1.00 | 2.40% | | BWV | 2023-02-06 07:01:45 | | 1.31 | 1.24 | 2.40% | | BWV | 2023-02-06 08:00:59 | | 1.29 | 1.24 | 2.40% | | BWV | 2023-02-06 09:01:50 | | 1.32 | 1.24 | 2.40% | | BWV | 2023-02-06 11:01:26 | | 1.27 | 1.26 | 2.40% | | BWV | 2023-02-06 12:01:22 | | 1.27 | 1.24 | 0.00% | | BWV | 2023-02-06 13:01:18 | | 1.25 | 1.23 | 0.00% | | BWV | 2023-02-06 14:01:47 | | 1.26 | 1.24 | 0.80% | | BWV | 2023-02-06 15:01:28 | | 1.28 | 1.26 | 2.40% | | BWV | 2023-02-06 16:01:38 | | 1.25 | 1.24 | 0.80% | | BWV | 2023-02-06 17:00:59 | | 1.29 | 1.23 | 0.80% | | BWV | 2023-02-06 18:01:10 | | 1.29 | 1.23 | 0.81% | | BWV | 2023-02-06 19:01:13 | | 1.32 | 1.23 | 0.81% | 2023-02-07
| | BWV | 2023-02-07 05:01:10 | | 2.17 | 1.00 | 0.81% | | BWV | 2023-02-07 06:01:02 | | 1.31 | 1.24 | -0.81% | | BWV | 2023-02-07 07:01:39 | | 1.31 | 1.24 | 3.23% | | BWV | 2023-02-07 08:00:57 | | 1.29 | 1.23 | 3.23% | | BWV | 2023-02-07 09:01:29 | | 1.29 | 1.25 | 3.23% | | BWV | 2023-02-07 11:01:06 | | 1.26 | 1.24 | -0.81% | | BWV | 2023-02-07 12:01:32 | | 1.21 | 1.20 | -4.03% | | BWV | 2023-02-07 13:01:43 | | 1.22 | 1.21 | -3.23% | | BWV | 2023-02-07 14:02:01 | | 1.24 | 1.23 | -2.42% | | BWV | 2023-02-07 15:00:55 | | 1.23 | 1.21 | -3.23% | | BWV | 2023-02-07 17:01:05 | | 1.25 | 1.20 | 0.00% | | BWV | 2023-02-07 19:00:37 | | 1.25 | 1.21 | 0.00% | 2023-02-08
| | BWV | 2023-02-08 05:01:50 | | 1.50 | 0.00 | 0.00% | | BWV | 2023-02-08 06:01:14 | | 1.28 | 1.19 | 0.00% | | BWV | 2023-02-08 08:01:53 | | 1.26 | 1.20 | -2.38% | | BWV | 2023-02-08 09:01:10 | | 1.26 | 1.21 | -2.38% |
|