$BWMX: Betterware de Mexico, S.A.B de C.V. - Ordinary Shares
2025-06-02 BWMX 2025-06-02 00:02:13 0.00 0.00 -4.08% BWMX 2025-06-02 05:00:57 11.82 7.17 -4.08% BWMX 2025-06-02 07:00:54 9.22 7.17 -4.08% BWMX 2025-06-02 08:01:06 0.00 7.62 -4.08% BWMX 2025-06-02 09:00:52 9.22 7.62 -4.08% BWMX 2025-06-02 10:01:05 8.24 7.95 0.00% BWMX 2025-06-02 11:00:58 8.05 7.86 0.00% BWMX 2025-06-02 12:01:01 7.93 7.76 0.00% BWMX 2025-06-02 13:00:54 8.04 7.91 0.36% BWMX 2025-06-02 14:01:34 7.88 7.71 -0.60% BWMX 2025-06-02 15:00:53 7.96 7.72 -2.04% BWMX 2025-06-02 16:01:05 0.00 7.07 -3.00% BWMX 2025-06-02 17:00:56 8.79 7.67 -1.64% BWMX 2025-06-02 20:01:08 0.00 0.00 -1.64% 2025-06-03 BWMX 2025-06-03 05:00:55 11.82 6.41 -1.64% BWMX 2025-06-03 07:00:52 11.82 6.41 3.16% BWMX 2025-06-03 08:01:04 8.79 7.40 3.16% BWMX 2025-06-03 10:01:04 7.71 7.47 -1.77% BWMX 2025-06-03 11:00:48 7.72 7.61 -0.63% BWMX 2025-06-03 12:01:06 7.92 7.75 1.52% BWMX 2025-06-03 13:00:55 7.86 7.65 0.63% BWMX 2025-06-03 14:01:02 7.86 7.66 1.64% BWMX 2025-06-03 15:00:50 7.88 7.68 1.64% BWMX 2025-06-03 16:00:59 0.00 7.20 1.52% BWMX 2025-06-03 17:00:54 8.79 7.20 1.56% BWMX 2025-06-03 20:01:02 0.00 0.00 1.56% 2025-06-04 BWMX 2025-06-04 05:00:54 11.82 6.41 1.56% BWMX 2025-06-04 08:01:04 8.47 7.50 1.56% BWMX 2025-06-04 09:00:55 8.45 7.50 1.56% BWMX 2025-06-04 10:01:00 7.94 7.70 1.56% BWMX 2025-06-04 11:00:35 Betterware De Mexico: Great Value, Good Growth, Average Quality BWMX 2025-06-04 11:00:49 7.87 7.76 -0.52% BWMX 2025-06-04 12:01:00 7.95 7.75 -0.13% BWMX 2025-06-04 13:00:53 7.87 7.75 0.52% BWMX 2025-06-04 14:01:02 7.96 7.75 0.26% BWMX 2025-06-04 15:00:52 7.81 7.75 0.26% BWMX 2025-06-04 16:01:02 0.00 7.60 -1.83% BWMX 2025-06-04 17:00:52 8.68 7.51 -0.26% BWMX 2025-06-04 20:01:05 0.00 0.00 -0.26% 2025-06-05 BWMX 2025-06-05 05:00:55 8.68 6.86 -0.26% BWMX 2025-06-05 08:01:01 8.68 7.65 -0.26% BWMX 2025-06-05 10:01:04 7.88 7.70 -0.26% BWMX 2025-06-05 11:00:47 7.82 7.65 -0.26% BWMX 2025-06-05 12:01:05 7.72 7.66 0.13% BWMX 2025-06-05 13:00:52 7.82 7.65 1.41% BWMX 2025-06-05 14:01:03 8.17 8.00 3.97% BWMX 2025-06-05 15:00:53 8.09 8.00 4.49% BWMX 2025-06-05 16:01:00 0.00 7.65 4.74% BWMX 2025-06-05 17:00:54 8.85 7.65 4.84% BWMX 2025-06-05 18:01:08 8.02 7.65 4.84% BWMX 2025-06-05 20:01:00 0.00 0.00 4.84% 2025-06-06 BWMX 2025-06-06 05:00:51 11.82 6.41 4.84% BWMX 2025-06-06 06:01:06 8.06 6.41 0.00% BWMX 2025-06-06 08:01:02 8.06 7.63 0.00% BWMX 2025-06-06 10:01:06 7.95 7.83 -2.09% BWMX 2025-06-06 11:00:55 8.12 7.97 0.00% BWMX 2025-06-06 12:01:04 8.05 7.98 0.00% BWMX 2025-06-06 13:00:55 8.16 8.09 0.92% BWMX 2025-06-06 14:01:08 8.25 8.14 1.31% BWMX 2025-06-06 15:00:55 8.14 7.97 0.52% BWMX 2025-06-06 16:01:08 8.22 7.65 -0.39% BWMX 2025-06-06 17:00:55 8.22 7.65 -0.37% BWMX 2025-06-06 20:01:07 0.00 0.00 -0.37% 2025-06-09 BWMX 2025-06-09 05:00:52 11.82 6.41 -0.37% BWMX 2025-06-09 08:01:05 8.01 7.80 -0.37% BWMX 2025-06-09 10:01:01 8.28 7.96 1.24% BWMX 2025-06-09 11:00:54 8.09 7.96 1.12% BWMX 2025-06-09 12:00:59 8.15 8.01 0.12% BWMX 2025-06-09 13:00:54 8.24 8.01 1.12% BWMX 2025-06-09 14:01:04 8.17 8.05 1.12% BWMX 2025-06-09 15:00:53 8.09 7.81 -1.36% BWMX 2025-06-09 16:01:03 8.20 7.65 -0.12% BWMX 2025-06-09 20:01:00 0.00 0.00 -0.12% 2025-06-10 BWMX 2025-06-10 05:00:48 11.82 6.41 -0.12% BWMX 2025-06-10 06:00:58 9.00 6.41 -0.12% BWMX 2025-06-10 08:01:04 8.90 7.65 -0.12% BWMX 2025-06-10 10:01:05 8.12 7.89 -0.12% BWMX 2025-06-10 11:00:51 8.18 8.07 2.00% BWMX 2025-06-10 12:01:06 8.16 8.05 1.25% BWMX 2025-06-10 13:00:54 8.11 8.01 1.00% BWMX 2025-06-10 14:00:59 8.09 7.91 0.87% BWMX 2025-06-10 15:00:51 8.09 8.01 1.00% BWMX 2025-06-10 16:01:00 8.06 7.89 0.12% BWMX 2025-06-10 17:00:51 8.90 7.65 0.13% BWMX 2025-06-10 20:01:04 0.00 0.00 0.13% 2025-06-11 BWMX 2025-06-11 05:00:55 11.82 6.41 0.13% BWMX 2025-06-11 07:00:48 11.82 7.51 0.13% BWMX 2025-06-11 08:01:01 8.90 7.65 0.13% BWMX 2025-06-11 09:00:50 8.90 8.01 0.13% BWMX 2025-06-11 10:01:04 8.09 7.99 0.88% BWMX 2025-06-11 11:00:51 8.09 7.99 0.38% BWMX 2025-06-11 12:00:58 8.14 7.99 0.25% BWMX 2025-06-11 13:00:49 8.10 7.99 1.13% BWMX 2025-06-11 14:00:57 8.14 7.99 0.00% BWMX 2025-06-11 15:00:49 8.10 8.08 1.38% BWMX 2025-06-11 16:00:59 7.99 7.88 -0.88% BWMX 2025-06-11 17:00:48 8.90 7.65 -0.88% BWMX 2025-06-11 21:00:52 0.00 0.00 -0.88% 2025-06-12 BWMX 2025-06-12 05:00:53 11.82 6.41 -0.88% BWMX 2025-06-12 07:00:51 8.58 7.18 -0.88% BWMX 2025-06-12 08:01:05 8.58 7.65 -0.88% BWMX 2025-06-12 10:01:02 8.01 7.86 -0.88% BWMX 2025-06-12 11:00:50 8.08 7.80 -0.13% BWMX 2025-06-12 12:01:04 8.00 7.74 -0.13% BWMX 2025-06-12 13:00:48 7.99 7.88 0.00% BWMX 2025-06-12 14:01:00 8.06 7.88 0.00% BWMX 2025-06-12 15:00:51 8.02 7.88 -0.13% BWMX 2025-06-12 16:00:57 8.04 7.93 0.63% BWMX 2025-06-12 17:00:53 8.90 7.86 0.63% BWMX 2025-06-12 21:00:54 0.00 0.00 0.63% 2025-06-13 BWMX 2025-06-13 05:03:57 11.82 6.41 0.63% BWMX 2025-06-13 07:05:31 8.90 7.65 0.63% BWMX 2025-06-13 12:00:59 8.05 7.93 -0.25% BWMX 2025-06-13 14:01:05 7.95 7.87 -1.01% BWMX 2025-06-13 15:00:54 7.92 7.81 -2.02% BWMX 2025-06-13 16:01:06 0.00 7.71 -1.26% BWMX 2025-06-13 17:00:51 8.90 7.71 -1.26% BWMX 2025-06-13 20:01:07 0.00 0.00 -1.26% 2025-06-16 BWMX 2025-06-16 05:00:55 11.82 6.82 -1.26% BWMX 2025-06-16 08:01:02 8.90 7.80 -1.26% BWMX 2025-06-16 10:01:06 7.99 7.70 -1.26% BWMX 2025-06-16 11:00:51 8.03 7.86 1.01% BWMX 2025-06-16 12:01:01 8.00 7.80 1.76% BWMX 2025-06-16 13:00:53 8.00 7.92 1.76% BWMX 2025-06-16 14:01:04 8.00 7.91 2.01% BWMX 2025-06-16 15:00:51 8.04 7.84 2.51% BWMX 2025-06-16 16:01:03 8.05 7.86 2.39% BWMX 2025-06-16 17:00:50 8.05 7.70 2.05% BWMX 2025-06-16 21:00:51 0.00 0.00 2.05% 2025-06-17 BWMX 2025-06-17 05:01:22 11.82 6.82 2.05% BWMX 2025-06-17 08:01:01 8.73 7.81 2.05% BWMX 2025-06-17 10:01:03 8.22 7.85 2.05% BWMX 2025-06-17 11:00:49 8.14 7.95 0.38% BWMX 2025-06-17 12:01:01 8.19 8.15 0.38% BWMX 2025-06-17 13:00:53 8.29 8.16 2.43% BWMX 2025-06-17 14:01:03 8.35 8.19 3.20% BWMX 2025-06-17 15:00:56 8.30 8.21 3.20% BWMX 2025-06-17 16:01:01 8.25 8.19 3.07% BWMX 2025-06-17 17:00:49 8.28 8.21 3.00% BWMX 2025-06-17 21:00:50 0.00 0.00 3.00% 2025-06-18 BWMX 2025-06-18 05:00:58 11.82 6.41 3.00% BWMX 2025-06-18 08:01:04 9.17 7.82 3.00% BWMX 2025-06-18 10:01:04 8.43 8.17 0.63% BWMX 2025-06-18 11:00:57 8.59 8.43 3.13% BWMX 2025-06-18 12:01:00 8.66 8.58 4.25% BWMX 2025-06-18 13:00:51 8.86 8.71 7.00% BWMX 2025-06-18 14:01:05 8.87 8.61 6.38% BWMX 2025-06-18 15:00:57 8.89 8.74 6.38% BWMX 2025-06-18 16:01:09 9.90 7.82 6.38% BWMX 2025-06-18 17:00:53 9.70 8.60 6.18% BWMX 2025-06-18 21:00:56 0.00 0.00 6.18% 2025-06-20 BWMX 2025-06-20 05:00:46 11.82 7.50 6.18% BWMX 2025-06-20 06:00:58 11.82 7.37 6.18% BWMX 2025-06-20 08:00:59 9.66 7.82 6.18% BWMX 2025-06-20 09:00:48 9.56 8.01 -0.73% BWMX 2025-06-20 10:01:03 8.76 8.60 -0.73% BWMX 2025-06-20 11:00:51 8.83 8.76 0.00% BWMX 2025-06-20 12:01:00 8.89 8.85 0.85% BWMX 2025-06-20 13:00:49 9.14 9.10 3.39% BWMX 2025-06-20 14:01:05 9.05 9.01 3.03% BWMX 2025-06-20 15:00:49 9.03 8.84 1.09% BWMX 2025-06-20 16:04:21 10.57 8.00 1.82% BWMX 2025-06-20 17:03:29 9.83 8.00 1.70% BWMX 2025-06-20 21:00:51 0.00 0.00 1.70% 2025-06-23 BWMX 2025-06-23 05:00:49 11.70 6.41 1.70% BWMX 2025-06-23 08:02:48 9.86 7.82 1.70% BWMX 2025-06-23 09:01:24 9.86 7.81 1.70% BWMX 2025-06-23 10:02:34 8.97 8.60 1.70% BWMX 2025-06-23 11:00:52 8.74 8.65 -2.72% BWMX 2025-06-23 12:00:58 8.75 8.57 -2.72% BWMX 2025-06-23 13:00:53 8.37 8.25 -6.36% BWMX 2025-06-23 14:01:04 8.49 8.26 -6.36% BWMX 2025-06-23 15:00:49 8.36 8.18 -7.38% BWMX 2025-06-23 16:01:04 8.27 7.92 -8.06% BWMX 2025-06-23 17:00:51 9.76 7.81 -8.94% BWMX 2025-06-23 21:00:55 0.00 0.00 -8.94% 2025-06-24 BWMX 2025-06-24 05:00:49 11.82 6.41 -8.94% BWMX 2025-06-24 08:01:03 9.76 7.82 -8.94% BWMX 2025-06-24 10:01:01 8.25 8.00 -8.94% BWMX 2025-06-24 11:00:51 8.25 8.13 -8.94% BWMX 2025-06-24 12:01:03 8.37 8.30 1.02% BWMX 2025-06-24 13:00:59 8.47 8.36 2.60% BWMX 2025-06-24 14:01:02 8.56 8.38 2.83% BWMX 2025-06-24 15:00:51 8.55 8.38 2.83% BWMX 2025-06-24 16:01:08 8.68 8.40 4.41% BWMX 2025-06-24 17:00:56 9.76 7.81 4.77% BWMX 2025-06-24 21:00:50 0.00 0.00 4.77% 2025-06-25 BWMX 2025-06-25 05:00:53 11.94 8.51 4.77% BWMX 2025-06-25 08:01:04 9.76 8.51 4.77% BWMX 2025-06-25 09:00:53 9.76 8.59 4.77% BWMX 2025-06-25 10:01:06 8.80 8.50 4.77% BWMX 2025-06-25 11:00:54 8.78 8.51 0.49% BWMX 2025-06-25 12:01:06 8.79 8.55 1.10% BWMX 2025-06-25 13:00:53 8.72 8.55 1.10% BWMX 2025-06-25 14:01:05 8.97 8.81 3.67% BWMX 2025-06-25 15:00:51 8.79 8.72 3.06% BWMX 2025-06-25 16:01:02 8.97 8.77 3.43% BWMX 2025-06-25 17:00:53 9.86 8.10 2.93% BWMX 2025-06-25 21:00:57 0.00 0.00 2.93% 2025-06-26 BWMX 2025-06-26 05:00:54 11.94 6.41 2.93% BWMX 2025-06-26 06:01:02 11.94 8.90 2.93% BWMX 2025-06-26 08:01:03 9.86 8.90 1.52% BWMX 2025-06-26 10:01:02 8.84 8.65 0.23% BWMX 2025-06-26 11:00:48 8.91 8.76 -0.23% BWMX 2025-06-26 12:01:04 8.94 8.76 0.59% BWMX 2025-06-26 13:00:55 8.99 8.86 1.05% BWMX 2025-06-26 14:01:01 8.99 8.88 1.41% BWMX 2025-06-26 15:00:50 8.94 8.75 0.23% BWMX 2025-06-26 16:01:00 8.97 8.81 1.05% BWMX 2025-06-26 17:00:50 9.86 7.98 1.03% BWMX 2025-06-26 21:01:01 0.00 0.00 1.03% 2025-06-27 BWMX 2025-06-27 05:00:39 8.99 7.99 1.03% BWMX 2025-06-27 10:00:40 9.03 8.76 1.03% BWMX 2025-06-27 11:00:34 8.95 8.85 1.03% BWMX 2025-06-27 12:00:39 8.93 8.80 0.00% BWMX 2025-06-27 13:00:33 8.93 8.78 -0.23% BWMX 2025-06-27 14:00:38 8.92 8.78 0.34% BWMX 2025-06-27 15:00:45 8.78 8.68 -1.14% BWMX 2025-06-27 16:00:37 8.83 8.74 -0.80% BWMX 2025-06-27 17:00:32 9.86 7.82 -1.02% BWMX 2025-06-27 21:00:32 0.00 0.00 -1.02% 2025-06-30 BWMX 2025-06-30 05:00:38 11.94 6.41 -1.02% BWMX 2025-06-30 08:00:38 8.75 7.82 0.00% BWMX 2025-06-30 10:00:36 8.93 8.71 0.00% BWMX 2025-06-30 11:00:35 8.72 8.58 -0.23% BWMX 2025-06-30 13:00:36 8.72 8.60 -0.23% BWMX 2025-06-30 14:00:43 8.68 8.61 -1.36% BWMX 2025-06-30 15:00:35 8.66 8.60 -1.36% BWMX 2025-06-30 16:00:43 8.83 8.64 -0.90% BWMX 2025-06-30 17:00:39 9.86 7.88 -0.23% BWMX 2025-06-30 18:00:44 9.86 8.75 -0.23% BWMX 2025-06-30 20:00:35 9.86 8.75 1.03% BWMX 2025-06-30 21:00:31 0.00 0.00 1.03% 2025-07-01 BWMX 2025-07-01 05:00:38 11.94 6.41 1.03% BWMX 2025-07-01 07:00:35 11.43 6.41 1.03% BWMX 2025-07-01 08:00:40 9.86 7.88 1.03% BWMX 2025-07-01 10:00:33 8.72 8.52 -0.46% BWMX 2025-07-01 11:00:37 8.89 8.76 -0.46% BWMX 2025-07-01 12:00:35 8.99 8.91 3.20% BWMX 2025-07-01 13:00:37 8.92 8.83 3.09% BWMX 2025-07-01 14:00:45 8.82 8.65 1.37% BWMX 2025-07-01 15:00:38 8.76 8.61 -0.23% BWMX 2025-07-01 16:00:37 8.76 8.52 0.00% BWMX 2025-07-01 17:00:39 9.66 8.66 0.35% BWMX 2025-07-01 21:00:34 0.00 0.00 0.35%