investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BWMX: Betterware de Mexico, S.A.B de C.V. - Ordinary Shares

+ Retail, Ecommerce



Clear duplicates of prices



2025-11-17
BWMX 2025-11-17 00:02:580.00 0.00 -1.47%
BWMX 2025-11-17 06:01:4016.15 9.15 -1.47%
BWMX 2025-11-17 08:01:3715.92 12.62 -1.47%
BWMX 2025-11-17 10:01:3415.92 12.67 -1.47%
BWMX 2025-11-17 11:01:1914.30 13.72 -1.47%
BWMX 2025-11-17 12:01:3214.19 13.85 -1.47%
BWMX 2025-11-17 13:01:2914.12 14.00 -0.56%
BWMX 2025-11-17 14:01:5314.21 14.01 0.21%
BWMX 2025-11-17 15:01:3014.15 14.02 0.21%
BWMX 2025-11-17 16:01:4314.14 13.80 -1.75%
BWMX 2025-11-17 17:02:190.00 0.00 -1.12%
BWMX 2025-11-17 18:01:3815.70 12.63 -1.13%
BWMX 2025-11-17 21:03:070.00 0.00 -1.13%
2025-11-18
BWMX 2025-11-18 06:01:4416.15 8.44 -1.13%
BWMX 2025-11-18 12:01:2514.16 13.87 -1.13%
BWMX 2025-11-18 13:01:2914.16 13.96 0.78%
BWMX 2025-11-18 14:01:3114.08 13.78 0.78%
BWMX 2025-11-18 15:01:3213.93 13.62 -1.42%
BWMX 2025-11-18 16:01:3514.04 13.59 -0.64%
BWMX 2025-11-18 17:01:360.00 0.00 -1.63%
BWMX 2025-11-18 18:01:3315.92 12.43 -1.65%
BWMX 2025-11-18 21:04:070.00 0.00 -1.65%
BWMX 2025-11-18 22:02:0115.92 12.43 -1.65%
2025-11-19
BWMX 2025-11-19 06:01:3016.15 8.44 -1.65%
BWMX 2025-11-19 08:01:3415.92 8.44 -1.65%
BWMX 2025-11-19 11:01:3014.21 13.48 -1.65%
BWMX 2025-11-19 12:01:3314.22 13.64 2.80%
BWMX 2025-11-19 13:01:3214.35 13.76 2.80%
BWMX 2025-11-19 14:01:3314.28 13.85 2.80%
BWMX 2025-11-19 15:01:3413.99 13.73 0.65%
BWMX 2025-11-19 16:01:3913.98 13.80 1.44%
BWMX 2025-11-19 17:01:300.00 0.00 0.29%
BWMX 2025-11-19 18:01:3715.92 12.58 0.29%
BWMX 2025-11-19 21:03:200.00 0.00 0.29%
2025-11-20
BWMX 2025-11-20 06:01:2916.15 8.44 0.29%
BWMX 2025-11-20 08:01:3315.92 8.44 0.29%
BWMX 2025-11-20 11:01:3614.16 13.74 0.29%
BWMX 2025-11-20 12:01:2714.15 13.75 0.29%
BWMX 2025-11-20 13:01:4213.88 13.62 -0.58%
BWMX 2025-11-20 14:01:3713.82 13.38 -0.29%
BWMX 2025-11-20 15:01:4013.76 13.60 -1.45%
BWMX 2025-11-20 16:01:4513.74 13.43 -1.81%
BWMX 2025-11-20 17:01:450.00 0.00 -1.52%
BWMX 2025-11-20 18:02:0115.92 12.36 -1.52%
BWMX 2025-11-20 21:02:390.00 0.00 -1.52%
2025-11-21
BWMX 2025-11-21 06:01:5916.15 7.88 -1.52%
BWMX 2025-11-21 08:01:4115.92 7.88 -1.52%
BWMX 2025-11-21 11:01:3313.59 13.37 -1.52%
BWMX 2025-11-21 12:01:3214.03 13.85 0.22%
BWMX 2025-11-21 13:01:4314.13 13.90 0.22%
BWMX 2025-11-21 14:01:3414.01 13.85 2.31%
BWMX 2025-11-21 15:01:5313.94 13.81 2.09%
BWMX 2025-11-21 16:01:4514.06 13.88 2.09%
BWMX 2025-11-21 17:01:420.00 0.00 2.67%
BWMX 2025-11-21 18:01:3715.89 13.65 2.73%
BWMX 2025-11-21 22:02:150.00 0.00 2.73%
2025-11-24
BWMX 2025-11-24 06:01:4216.15 7.88 2.73%
BWMX 2025-11-24 08:01:4215.92 12.39 2.73%
BWMX 2025-11-24 09:01:3015.11 12.39 2.73%
BWMX 2025-11-24 10:01:3215.11 12.42 2.73%
BWMX 2025-11-24 11:01:3014.20 13.89 0.52%
BWMX 2025-11-24 12:01:3514.27 14.01 1.92%
BWMX 2025-11-24 13:01:3114.72 14.40 5.38%
BWMX 2025-11-24 14:04:2414.48 14.10 3.61%
BWMX 2025-11-24 15:01:3714.39 14.24 2.51%
BWMX 2025-11-24 16:03:2114.42 14.28 3.17%
BWMX 2025-11-24 17:01:560.00 7.00 2.51%
BWMX 2025-11-24 18:01:4415.90 12.85 2.44%
BWMX 2025-11-24 21:02:210.00 0.00 2.44%
2025-11-25
BWMX 2025-11-25 06:02:1316.15 7.88 2.44%
BWMX 2025-11-25 08:01:4315.92 12.85 2.44%
BWMX 2025-11-25 10:01:4314.61 12.85 2.44%
BWMX 2025-11-25 11:01:3714.58 14.28 2.44%
BWMX 2025-11-25 12:01:4514.58 14.39 2.44%
BWMX 2025-11-25 13:01:2914.59 14.31 0.86%
BWMX 2025-11-25 14:01:3814.59 14.21 0.86%
BWMX 2025-11-25 15:01:2814.49 14.26 0.65%
BWMX 2025-11-25 16:01:4314.46 14.39 0.65%
BWMX 2025-11-25 17:01:350.00 0.00 0.86%
BWMX 2025-11-25 18:01:2915.69 12.85 0.84%
BWMX 2025-11-25 21:02:490.00 0.00 0.84%
2025-11-26
BWMX 2025-11-26 05:01:2814.46 0.00 0.84%
BWMX 2025-11-26 06:01:3814.46 7.88 0.84%
BWMX 2025-11-26 08:01:3814.46 12.73 0.84%
BWMX 2025-11-26 10:01:3614.46 12.85 0.84%
BWMX 2025-11-26 11:01:2914.47 14.09 0.84%
BWMX 2025-11-26 12:01:3114.47 14.26 0.84%
BWMX 2025-11-26 13:01:4714.43 14.25 0.07%
BWMX 2025-11-26 14:01:3914.42 14.32 0.00%
BWMX 2025-11-26 15:01:2914.51 14.26 0.00%
BWMX 2025-11-26 16:01:3814.43 14.20 0.00%
BWMX 2025-11-26 17:01:3314.51 6.00 -1.19%
BWMX 2025-11-26 18:01:4614.51 12.85 -1.18%
BWMX 2025-11-26 21:02:500.00 0.00 -1.18%
2025-11-27
BWMX 2025-11-27 19:01:3214.51 12.85 -1.18%
BWMX 2025-11-27 21:02:240.00 0.00 -1.18%
2025-11-28
BWMX 2025-11-28 06:01:4216.15 7.88 -1.18%
BWMX 2025-11-28 08:01:3215.81 13.90 -1.18%
BWMX 2025-11-28 09:01:2215.69 13.90 -1.18%
BWMX 2025-11-28 11:01:2514.58 14.06 -1.18%
BWMX 2025-11-28 12:01:3014.37 14.07 -1.18%
BWMX 2025-11-28 13:01:2714.44 14.26 1.04%
BWMX 2025-11-28 14:01:390.00 0.00 1.39%
BWMX 2025-11-28 15:01:300.00 0.00 1.41%
2025-12-01
BWMX 2025-12-01 06:01:3516.15 9.18 1.41%
BWMX 2025-12-01 07:01:2315.52 9.18 1.41%
BWMX 2025-12-01 08:01:3315.52 12.85 1.41%
BWMX 2025-12-01 11:01:2514.64 14.01 1.41%
BWMX 2025-12-01 12:01:3314.65 14.51 0.84%
BWMX 2025-12-01 13:01:3014.65 14.56 1.34%
BWMX 2025-12-01 14:01:4714.66 14.58 1.69%
BWMX 2025-12-01 15:01:3014.72 14.62 1.69%
BWMX 2025-12-01 16:01:4314.74 14.64 1.83%
BWMX 2025-12-01 17:01:340.00 14.50 2.46%
BWMX 2025-12-01 18:01:4216.06 14.50 2.43%
BWMX 2025-12-01 21:02:500.00 0.00 2.43%
2025-12-02
BWMX 2025-12-02 06:01:4716.05 7.88 2.43%
BWMX 2025-12-02 07:01:5116.28 7.88 2.43%
BWMX 2025-12-02 08:01:4116.28 12.88 2.43%
BWMX 2025-12-02 09:01:2916.05 12.88 2.43%
BWMX 2025-12-02 10:01:3816.28 13.39 2.43%
BWMX 2025-12-02 11:01:2914.80 14.36 2.43%
BWMX 2025-12-02 13:01:3414.66 14.39 -1.81%
BWMX 2025-12-02 14:01:2314.66 14.40 -1.81%
BWMX 2025-12-02 15:01:3714.66 14.51 -1.46%
BWMX 2025-12-02 16:01:3014.66 14.51 -1.39%
BWMX 2025-12-02 17:01:380.00 14.30 -1.32%
BWMX 2025-12-02 18:01:2415.91 14.30 -1.28%
BWMX 2025-12-02 21:03:390.00 0.00 -1.28%
2025-12-03
BWMX 2025-12-03 06:01:2716.28 7.88 -1.28%
BWMX 2025-12-03 08:01:3416.28 12.84 -1.28%
BWMX 2025-12-03 10:01:2216.28 12.88 -1.28%
BWMX 2025-12-03 11:01:3614.78 14.44 -1.28%
BWMX 2025-12-03 12:01:2014.76 14.43 -1.28%
BWMX 2025-12-03 13:01:3014.76 14.25 0.00%
BWMX 2025-12-03 14:01:2814.63 14.31 -0.68%
BWMX 2025-12-03 15:01:4514.64 14.21 -0.54%
BWMX 2025-12-03 16:01:3114.59 14.40 -0.54%
BWMX 2025-12-03 17:01:530.00 0.00 0.00%
BWMX 2025-12-03 18:01:4415.88 12.88 0.00%
BWMX 2025-12-03 21:04:140.00 0.00 0.00%
2025-12-04
BWMX 2025-12-04 06:01:3716.28 7.88 0.00%
BWMX 2025-12-04 08:01:3516.28 12.85 0.00%
BWMX 2025-12-04 09:01:5316.28 12.88 0.00%
BWMX 2025-12-04 11:06:2514.58 14.23 -0.69%
BWMX 2025-12-04 12:01:2314.53 14.46 -1.10%
BWMX 2025-12-04 13:04:5614.51 14.39 -0.89%
BWMX 2025-12-04 14:01:3214.50 14.35 -1.17%
BWMX 2025-12-04 15:01:4514.50 14.36 -1.17%
BWMX 2025-12-04 16:02:0714.37 14.22 -1.71%
BWMX 2025-12-04 17:01:340.00 0.00 -1.85%
BWMX 2025-12-04 18:01:2615.85 12.88 -1.85%
BWMX 2025-12-04 21:04:080.00 0.00 -1.85%
2025-12-05
BWMX 2025-12-05 06:01:3216.28 7.88 -1.85%
BWMX 2025-12-05 08:01:2916.28 14.00 -1.85%
BWMX 2025-12-05 11:01:4614.47 14.18 -1.85%
BWMX 2025-12-05 12:01:2314.47 14.25 -1.85%
BWMX 2025-12-05 13:01:3614.36 14.28 0.14%
BWMX 2025-12-05 14:01:2414.45 14.10 -0.34%
BWMX 2025-12-05 15:01:3414.28 14.14 -0.48%
BWMX 2025-12-05 16:01:4614.29 14.03 -0.48%
BWMX 2025-12-05 17:01:400.00 0.00 -1.10%
BWMX 2025-12-05 18:01:2116.28 12.95 -1.10%
BWMX 2025-12-05 21:03:010.00 0.00 -1.10%
2025-12-08
BWMX 2025-12-08 06:01:3116.28 7.88 -1.10%
BWMX 2025-12-08 08:01:4916.28 12.91 -1.10%
BWMX 2025-12-08 10:01:4116.28 12.95 -1.10%
BWMX 2025-12-08 11:01:1914.20 13.89 -1.10%
BWMX 2025-12-08 12:01:3714.08 13.93 -0.89%
BWMX 2025-12-08 13:01:4914.13 13.97 -0.82%
BWMX 2025-12-08 14:01:5514.15 13.97 -0.96%
BWMX 2025-12-08 15:01:5714.04 13.97 -1.44%
BWMX 2025-12-08 16:01:4413.99 13.83 -1.51%
BWMX 2025-12-08 17:01:4514.82 0.00 -2.26%
BWMX 2025-12-08 18:02:0114.82 7.88 -2.32%
BWMX 2025-12-08 21:03:080.00 0.00 -2.32%
2025-12-09
BWMX 2025-12-09 06:01:4915.37 7.88 -2.32%
BWMX 2025-12-09 10:02:330.00 0.00 -2.32%
BWMX 2025-12-09 11:01:3614.12 13.66 -2.32%
BWMX 2025-12-09 12:01:4813.88 13.60 -1.48%
BWMX 2025-12-09 13:01:4313.89 13.68 -0.56%
BWMX 2025-12-09 14:02:2413.94 13.55 -1.27%
BWMX 2025-12-09 15:02:2014.09 13.83 0.49%
BWMX 2025-12-09 16:01:4813.98 13.87 0.42%
BWMX 2025-12-09 17:02:330.00 0.00 0.07%
BWMX 2025-12-09 18:01:4315.37 7.88 0.07%
BWMX 2025-12-09 21:02:080.00 0.00 0.07%
2025-12-10
BWMX 2025-12-10 06:02:0115.37 7.88 0.07%
BWMX 2025-12-10 08:01:4415.37 8.60 0.07%
BWMX 2025-12-10 11:01:2514.12 13.55 0.07%
BWMX 2025-12-10 12:01:3114.01 13.74 0.00%
BWMX 2025-12-10 13:01:3714.11 13.90 0.00%
BWMX 2025-12-10 14:01:5914.20 13.97 0.43%
BWMX 2025-12-10 15:01:2414.12 13.92 0.43%
BWMX 2025-12-10 16:01:4914.31 14.01 1.01%
BWMX 2025-12-10 17:01:230.00 0.00 2.44%
BWMX 2025-12-10 18:02:0416.13 8.34 2.44%
BWMX 2025-12-10 19:01:3016.13 12.53 2.44%
BWMX 2025-12-10 21:01:590.00 0.00 2.44%
BWMX 2025-12-10 22:03:1516.13 12.53 2.44%
2025-12-11
BWMX 2025-12-11 06:01:4216.28 7.88 2.44%
BWMX 2025-12-11 08:01:4016.28 8.42 2.44%
BWMX 2025-12-11 10:01:5416.16 8.42 2.44%
BWMX 2025-12-11 11:01:5514.55 14.22 0.86%
BWMX 2025-12-11 12:01:5014.42 14.03 0.36%
BWMX 2025-12-11 13:01:3914.30 14.13 -1.08%
BWMX 2025-12-11 14:01:4214.15 14.06 -1.08%
BWMX 2025-12-11 15:01:3814.28 14.06 -1.08%
BWMX 2025-12-11 16:01:4514.13 13.88 -1.72%
BWMX 2025-12-11 17:01:2814.51 12.48 -0.79%
BWMX 2025-12-11 18:02:4514.51 12.48 -0.77%
BWMX 2025-12-11 21:02:060.00 0.00 -0.77%
2025-12-12
BWMX 2025-12-12 06:01:4616.28 11.42 -0.77%
BWMX 2025-12-12 09:01:2816.16 11.42 -0.77%
BWMX 2025-12-12 11:01:3014.20 13.97 0.56%
BWMX 2025-12-12 12:01:3314.52 13.98 0.56%
BWMX 2025-12-12 13:01:1914.23 13.97 0.56%
BWMX 2025-12-12 15:01:2614.26 13.78 -1.05%
BWMX 2025-12-12 16:01:5514.23 13.85 -0.56%
BWMX 2025-12-12 17:01:200.00 0.00 -0.49%
BWMX 2025-12-12 18:01:3715.75 11.42 -0.50%
BWMX 2025-12-12 21:01:480.00 0.00 -0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.