BWMX 1970-01-01 03:00:0036.50 32.60 -3.65%
BWMX 2020-11-12 15:00:2636.50 32.60 -3.65%
BWMX 2020-11-12 16:00:2636.50 33.00 -3.65%
BWMX 2020-11-12 17:00:2833.81 33.28 2.47%
BWMX 2020-11-12 18:00:2733.30 32.60 -0.34%
BWMX 2020-11-12 19:00:2732.93 32.70 0.46%
BWMX 2020-11-12 20:00:2632.89 32.39 -0.86%
BWMX 2020-11-12 21:00:2630.21 30.00 -1.31%
BWMX 2020-11-12 22:00:2731.93 31.12 -4.92%
BWMX 2020-11-12 23:00:2630.97 30.62 -5.38%
BWMX 2020-11-13 01:02:1631.50 29.96 -6.15%
BWMX 2020-11-13 02:00:2631.50 29.96 -7.55%
BWMX 2020-11-13 03:00:2631.50 29.96 -7.55%
BWMX 2020-11-13 04:00:2631.50 29.96 -7.55%
BWMX 2020-11-13 05:00:2631.50 29.96 -7.55%
BWMX 2020-11-13 06:00:2731.50 29.96 -7.55%
BWMX 2020-11-13 07:00:2631.50 29.96 -7.55%
BWMX 2020-11-13 08:00:2731.50 29.96 -7.55%
BWMX 2020-11-13 09:00:2731.50 29.96 -7.55%
BWMX 2020-11-13 10:00:2631.50 29.96 -7.55%
BWMX 2020-11-13 11:00:2636.50 29.96 -7.55%
BWMX 2020-11-13 12:00:2736.50 29.96 -7.55%
BWMX 2020-11-13 13:00:2736.50 29.96 -7.55%
BWMX 2020-11-13 14:00:2636.50 29.96 -7.55%
BWMX 2020-11-13 15:00:2736.50 0.01 -7.55%
BWMX 2020-11-13 16:00:2636.50 29.96 -7.55%
BWMX 2020-11-13 17:00:3733.10 31.00 5.04%
BWMX 2020-11-13 18:00:2733.10 31.98 3.78%
BWMX 2020-11-13 19:00:2633.10 32.10 3.65%
BWMX 2020-11-13 20:00:2633.09 31.50 2.58%
BWMX 2020-11-13 21:00:2631.75 31.51 1.94%
BWMX 2020-11-13 22:00:2632.91 31.25 1.26%
BWMX 2020-11-13 23:00:2731.50 31.35 1.23%
BWMX 2020-11-14 01:02:0235.00 30.96 3.21%
BWMX 2020-11-14 02:00:2635.00 30.96 3.21%
BWMX 2020-11-14 03:00:2635.00 30.96 3.21%
BWMX 2020-11-14 04:00:2635.00 30.96 3.21%
BWMX 2020-11-14 05:00:2635.00 30.96 3.21%
BWMX 2020-11-14 06:00:2635.00 30.96 3.21%
BWMX 2020-11-14 07:00:2635.00 30.96 3.21%
BWMX 2020-11-14 08:00:2635.00 30.96 3.21%
BWMX 2020-11-14 09:00:2735.00 30.96 3.21%
BWMX 2020-11-14 10:00:2635.00 30.96 3.21%
BWMX 2020-11-14 11:00:2635.00 30.96 3.21%
BWMX 2020-11-14 12:00:2635.00 30.96 3.21%
BWMX 2020-11-14 13:00:2635.00 30.96 3.21%
BWMX 2020-11-14 14:00:2635.00 30.96 3.21%
BWMX 2020-11-14 15:00:2635.00 30.96 3.21%
BWMX 2020-11-14 16:00:2735.00 30.96 3.21%
BWMX 2020-11-14 17:00:2635.00 30.96 3.21%
BWMX 2020-11-14 18:00:2635.00 30.96 3.21%
BWMX 2020-11-14 19:00:2635.00 30.96 3.21%
BWMX 2020-11-14 20:00:2635.00 30.96 3.21%
BWMX 2020-11-14 21:00:2635.00 30.96 3.21%
BWMX 2020-11-14 22:00:2635.00 30.96 3.21%
BWMX 2020-11-14 23:00:2635.00 30.96 3.21%
BWMX 2020-11-15 01:02:4735.00 30.96 3.21%
BWMX 2020-11-15 02:00:2635.00 30.96 3.21%
BWMX 2020-11-15 03:00:2635.00 30.96 3.21%
BWMX 2020-11-15 04:00:2635.00 30.96 3.21%
BWMX 2020-11-15 05:00:2535.00 30.96 3.21%
BWMX 2020-11-15 06:00:2635.00 30.96 3.21%
BWMX 2020-11-15 07:00:2635.00 30.96 3.21%
BWMX 2020-11-15 08:00:2635.00 30.96 3.21%
BWMX 2020-11-15 09:00:2635.00 30.96 3.21%
BWMX 2020-11-15 10:00:2635.00 30.96 3.21%
BWMX 2020-11-15 11:00:2635.00 30.96 3.21%
BWMX 2020-11-15 12:00:2735.00 30.96 3.21%
BWMX 2020-11-15 13:00:2735.00 30.96 3.21%
BWMX 2020-11-15 14:00:2635.00 30.96 3.21%
BWMX 2020-11-15 15:00:2635.00 30.96 3.21%
BWMX 2020-11-15 16:00:2735.00 30.96 3.21%
BWMX 2020-11-15 17:00:2635.00 30.96 3.21%
BWMX 2020-11-15 18:00:2735.00 30.96 3.21%
BWMX 2020-11-15 19:00:2735.00 30.96 3.21%
BWMX 2020-11-15 20:00:2635.00 30.96 3.21%
BWMX 2020-11-15 21:00:2735.00 30.96 3.21%
BWMX 2020-11-15 22:00:2735.00 30.96 3.21%
BWMX 2020-11-15 23:00:3335.00 30.96 3.21%
BWMX 2020-11-16 01:02:2035.00 30.96 3.21%
BWMX 2020-11-16 02:00:2735.00 30.96 3.21%
BWMX 2020-11-16 03:00:2635.00 30.96 3.21%
BWMX 2020-11-16 04:00:2635.00 30.96 3.21%
BWMX 2020-11-16 05:00:2635.00 30.96 3.21%
BWMX 2020-11-16 06:00:2635.00 30.96 3.21%
BWMX 2020-11-16 07:00:2735.00 30.96 3.21%
BWMX 2020-11-16 08:00:2635.00 30.96 3.21%
BWMX 2020-11-16 09:00:2635.00 30.96 3.21%
BWMX 2020-11-16 10:00:2635.00 30.96 3.21%
BWMX 2020-11-16 11:00:2636.50 29.00 3.21%
BWMX 2020-11-16 12:00:2636.50 29.00 3.21%
BWMX 2020-11-16 13:00:2736.50 31.55 3.21%
BWMX 2020-11-16 14:00:2636.50 31.55 3.21%
BWMX 2020-11-16 15:00:2635.00 29.00 3.21%
BWMX 2020-11-16 16:00:2734.96 31.00 3.21%
BWMX 2020-11-16 17:00:2932.32 31.37 -0.25%
BWMX 2020-11-16 18:00:2730.78 30.41 -4.03%
BWMX 2020-11-16 19:00:2629.36 28.53 -9.34%
BWMX 2020-11-16 20:00:2629.66 29.39 -6.48%
BWMX 2020-11-16 21:00:2729.38 29.21 -6.86%
BWMX 2020-11-16 22:00:2729.20 28.85 -7.91%
BWMX 2020-11-16 23:00:2629.67 29.60 -6.03%
BWMX 2020-11-17 01:01:4730.48 28.53 -6.03%
BWMX 2020-11-17 02:00:2630.48 28.53 -6.03%
BWMX 2020-11-17 03:00:2630.48 28.53 -6.03%
BWMX 2020-11-17 04:00:2630.48 28.53 -6.03%
BWMX 2020-11-17 05:00:2630.48 28.53 -6.03%
BWMX 2020-11-17 06:00:2630.48 28.53 -6.03%
BWMX 2020-11-17 07:00:2630.48 28.53 -6.03%
BWMX 2020-11-17 08:00:2730.48 28.53 -6.03%
BWMX 2020-11-17 09:00:2730.48 28.53 -6.03%
BWMX 2020-11-17 10:00:2730.48 28.53 -6.03%
BWMX 2020-11-17 11:00:2636.50 28.50 -6.03%
BWMX 2020-11-17 12:00:2736.50 28.50 -6.03%
BWMX 2020-11-17 13:00:2836.50 28.50 -6.03%
BWMX 2020-11-17 14:00:2736.50 28.50 -6.03%
BWMX 2020-11-17 15:00:2636.50 28.50 -6.03%
BWMX 2020-11-17 16:00:2731.86 28.50 -6.03%
BWMX 2020-11-17 17:00:4028.94 28.60 -0.68%
BWMX 2020-11-17 18:00:2730.20 30.00 5.04%
BWMX 2020-11-17 19:00:2731.73 31.26 8.48%
BWMX 2020-11-17 20:00:2631.72 31.10 7.74%
BWMX 2020-11-17 21:00:2732.48 31.96 6.45%
BWMX 2020-11-17 22:00:2732.31 31.73 4.29%
BWMX 2020-11-17 23:00:2730.57 30.19 1.05%
BWMX 2020-11-18 01:01:3533.00 28.51 2.33%
BWMX 2020-11-18 02:00:2633.00 28.51 2.33%
BWMX 2020-11-18 03:00:2633.00 28.80 2.33%
BWMX 2020-11-18 04:00:2633.00 28.80 2.33%
BWMX 2020-11-18 05:00:2733.00 28.80 2.33%
BWMX 2020-11-18 06:00:2733.00 28.80 2.33%
BWMX 2020-11-18 07:00:2833.00 28.80 2.33%
BWMX 2020-11-18 08:00:2633.00 28.80 2.33%
BWMX 2020-11-18 09:00:2733.00 28.80 2.33%
BWMX 2020-11-18 10:00:2633.00 28.80 2.33%
BWMX 2020-11-18 11:00:2736.50 28.50 2.33%
BWMX 2020-11-18 12:00:2636.50 28.50 2.33%
BWMX 2020-11-18 13:00:2736.50 28.50 2.33%
BWMX 2020-11-18 14:00:2736.50 28.50 2.33%
BWMX 2020-11-18 15:00:2736.50 29.96 2.33%
BWMX 2020-11-18 16:00:2833.85 29.96 2.33%
BWMX 2020-11-18 17:00:4132.41 30.37 6.47%
BWMX 2020-11-18 18:00:2732.42 30.39 4.69%
BWMX 2020-11-18 19:00:2632.42 31.34 2.34%
BWMX 2020-11-18 20:00:2632.42 31.34 2.34%
BWMX 2020-11-18 21:00:2632.42 31.34 2.34%
BWMX 2020-11-18 22:00:2732.42 31.34 2.34%
BWMX 2020-11-18 23:00:2732.42 31.34 2.34%
BWMX 2020-11-19 01:01:3532.42 31.34 2.34%
BWMX 2020-11-19 02:00:2632.42 31.34 2.34%
BWMX 2020-11-19 03:00:2632.42 31.34 2.34%
BWMX 2020-11-19 04:00:2732.00 30.51 2.34%
BWMX 2020-11-19 05:00:2630.29 29.62 2.34%
BWMX 2020-11-19 06:00:2731.40 30.71 2.34%
BWMX 2020-11-19 07:00:2731.01 30.35 2.34%
BWMX 2020-11-19 08:00:2630.00 29.56 2.34%
BWMX 2020-11-19 09:00:2730.30 29.96 2.34%
BWMX 2020-11-19 10:00:2730.20 29.95 2.34%
BWMX 2020-11-19 11:00:2730.20 29.95 2.34%
BWMX 2020-11-19 12:00:2730.20 29.95 2.34%
BWMX 2020-11-19 13:00:2630.20 29.95 2.34%
BWMX 2020-11-19 14:00:2730.20 29.95 2.34%
BWMX 2020-11-19 15:00:2730.20 29.95 2.34%
BWMX 2020-11-19 16:00:2731.17 29.95 2.34%
BWMX 2020-11-19 17:00:3030.78 29.53 -2.48%
BWMX 2020-11-19 18:00:2631.00 30.26 -0.32%
BWMX 2020-11-19 19:00:2730.90 30.47 -0.45%
BWMX 2020-11-19 20:00:2631.00 30.30 -1.48%
BWMX 2020-11-19 21:00:2730.98 30.55 -1.55%
BWMX 2020-11-19 22:00:2730.45 30.30 -2.42%
BWMX 2020-11-19 23:00:2630.49 30.00 -3.19%
BWMX 2020-11-20 01:01:4632.00 29.70 0.89%
BWMX 2020-11-20 02:00:2732.00 29.70 0.89%
BWMX 2020-11-20 03:00:2632.40 28.75 0.89%
BWMX 2020-11-20 04:00:2632.40 28.75 0.89%
BWMX 2020-11-20 05:00:2632.40 28.75 0.89%
BWMX 2020-11-20 06:00:2632.40 28.75 0.89%
BWMX 2020-11-20 07:00:2632.40 28.75 0.89%
BWMX 2020-11-20 08:00:2732.40 28.75 0.89%
BWMX 2020-11-20 09:00:2732.40 28.75 0.89%
BWMX 2020-11-20 10:00:2832.40 28.75 0.89%
BWMX 2020-11-20 11:00:2636.50 28.50 0.89%
BWMX 2020-11-20 12:00:2736.50 28.50 0.89%
BWMX 2020-11-20 13:00:2736.50 28.50 0.89%
BWMX 2020-11-20 14:00:2636.50 29.60 0.89%
BWMX 2020-11-20 15:00:2736.50 29.60 0.89%
BWMX 2020-11-20 16:00:2730.49 29.60 0.89%
BWMX 2020-11-20 17:00:3231.38 30.69 0.66%
BWMX 2020-11-20 18:00:2731.13 30.44 -0.56%
BWMX 2020-11-20 19:00:2731.30 30.53 -0.56%
BWMX 2020-11-20 20:00:2631.17 30.82 0.62%
BWMX 2020-11-20 21:00:2731.66 31.18 2.26%
BWMX 2020-11-20 22:00:2730.44 30.00 -1.57%
BWMX 2020-11-20 23:00:2631.02 30.57 0.26%
BWMX 2020-11-21 01:01:3632.00 29.61 0.10%
BWMX 2020-11-21 02:00:2632.00 29.61 0.10%
BWMX 2020-11-21 03:00:2632.00 28.88 0.10%
BWMX 2020-11-21 04:00:2732.00 28.88 0.10%
BWMX 2020-11-21 05:00:2632.00 28.88 0.10%
BWMX 2020-11-21 06:00:2632.00 28.88 0.10%
BWMX 2020-11-21 07:00:2732.00 28.88 0.10%
BWMX 2020-11-21 08:00:2732.00 28.88 0.10%
BWMX 2020-11-21 09:00:2632.00 28.88 0.10%
BWMX 2020-11-21 10:00:2732.00 28.88 0.10%
BWMX 2020-11-21 11:00:2732.00 28.88 0.10%
BWMX 2020-11-21 12:00:2732.00 28.88 0.10%
BWMX 2020-11-21 13:00:2732.00 28.88 0.10%
BWMX 2020-11-21 14:00:2732.00 28.88 0.10%
BWMX 2020-11-21 15:00:2632.00 28.88 0.10%
BWMX 2020-11-21 16:00:2732.00 28.88 0.10%
BWMX 2020-11-21 17:00:2632.00 28.88 0.10%
BWMX 2020-11-21 18:00:2732.00 28.88 0.10%
BWMX 2020-11-21 19:00:2732.00 28.88 0.10%
BWMX 2020-11-21 20:00:2732.00 28.88 0.10%
BWMX 2020-11-21 21:00:2732.00 28.88 0.10%
BWMX 2020-11-21 22:00:2732.00 28.88 0.10%
BWMX 2020-11-21 23:00:2632.00 28.88 0.10%
BWMX 2020-11-22 01:02:2032.00 28.88 0.10%
BWMX 2020-11-22 02:00:2632.00 28.88 0.10%
BWMX 2020-11-22 03:00:2532.00 28.88 0.10%
BWMX 2020-11-22 04:00:2632.00 28.88 0.10%
BWMX 2020-11-22 05:00:2632.00 28.88 0.10%
BWMX 2020-11-22 06:00:2632.00 28.88 0.10%
BWMX 2020-11-22 07:00:2632.00 28.88 0.10%
BWMX 2020-11-22 08:00:2632.00 28.88 0.10%
BWMX 2020-11-22 09:00:2632.00 28.88 0.10%
BWMX 2020-11-22 10:00:2632.00 28.88 0.10%
BWMX 2020-11-22 11:00:2632.00 28.88 0.10%
BWMX 2020-11-22 12:00:2732.00 28.88 0.10%
BWMX 2020-11-22 13:00:2732.00 28.88 0.10%
BWMX 2020-11-22 14:00:2632.00 28.88 0.10%
BWMX 2020-11-22 15:00:2632.00 28.88 0.10%
BWMX 2020-11-22 16:00:2732.00 28.88 0.10%
BWMX 2020-11-22 17:00:2732.00 28.88 0.10%
BWMX 2020-11-22 18:00:2632.00 28.88 0.10%
BWMX 2020-11-22 19:00:2932.00 28.88 0.10%
BWMX 2020-11-22 20:00:2632.00 28.88 0.10%
BWMX 2020-11-22 21:00:2732.00 28.88 0.10%
BWMX 2020-11-22 22:00:2632.00 28.88 0.10%
BWMX 2020-11-22 23:00:3132.00 28.88 0.10%
BWMX 2020-11-23 01:02:0332.00 28.88 0.10%
BWMX 2020-11-23 02:00:2632.00 28.88 0.10%
BWMX 2020-11-23 03:00:2632.00 28.88 0.10%
BWMX 2020-11-23 04:00:2632.00 28.88 0.10%
BWMX 2020-11-23 05:00:2732.00 28.88 0.10%
BWMX 2020-11-23 06:00:2632.00 28.88 0.10%
BWMX 2020-11-23 07:00:2732.00 28.88 0.10%
BWMX 2020-11-23 08:00:2732.00 28.88 0.10%
BWMX 2020-11-23 09:00:2732.00 28.88 0.10%
BWMX 2020-11-23 10:00:2832.00 28.88 0.10%
BWMX 2020-11-23 11:00:2736.50 28.50 0.10%
BWMX 2020-11-23 12:00:2836.50 28.50 0.10%
BWMX 2020-11-23 13:00:2636.50 28.50 0.10%
BWMX 2020-11-23 14:00:2736.50 28.50 0.10%
BWMX 2020-11-23 15:00:2834.99 28.50 0.10%
BWMX 2020-11-23 16:00:2734.99 29.50 0.10%
BWMX 2020-11-23 17:00:2931.29 30.60 -1.13%
BWMX 2020-11-23 18:00:2831.21 30.65 -0.39%
BWMX 2020-11-23 19:00:2831.00 30.65 0.00%
BWMX 2020-11-23 20:00:2631.27 30.67 -0.74%
BWMX 2020-11-23 21:00:2630.80 30.73 -0.36%
BWMX 2020-11-23 22:00:2731.30 30.25 -2.14%
BWMX 2020-11-23 23:00:2631.06 30.43 0.19%
BWMX 2020-11-24 01:01:3732.25 28.51 -0.32%
BWMX 2020-11-24 02:00:2632.25 28.50 -0.32%
BWMX 2020-11-24 03:00:2732.25 27.99 -0.32%
BWMX 2020-11-24 04:00:2632.25 27.99 -0.32%
BWMX 2020-11-24 05:00:2732.25 27.99 -0.32%
BWMX 2020-11-24 06:00:2632.25 27.99 -0.32%
BWMX 2020-11-24 07:00:2632.25 27.99 -0.32%
BWMX 2020-11-24 08:00:2632.25 27.99 -0.32%
BWMX 2020-11-24 09:00:2832.25 27.99 -0.32%
BWMX 2020-11-24 10:00:2732.25 27.99 -0.32%
BWMX 2020-11-24 11:00:2736.50 28.50 -0.32%
BWMX 2020-11-24 12:00:2936.50 28.50 -0.49%
BWMX 2020-11-24 13:00:2736.50 28.50 -0.49%
BWMX 2020-11-24 14:00:2732.00 30.72 -0.49%
BWMX 2020-11-24 15:00:2732.00 28.50 -0.42%
BWMX 2020-11-24 16:00:2832.00 28.41 -0.42%
BWMX 2020-11-24 17:00:5530.33 29.00 -2.44%
BWMX 2020-11-24 18:00:2929.84 29.55 -3.25%
BWMX 2020-11-24 19:00:4629.70 29.22 -4.55%
BWMX 2020-11-24 20:00:2630.25 29.76 -1.92%
BWMX 2020-11-24 21:00:2630.25 29.88 -1.63%
BWMX 2020-11-24 22:00:2730.25 29.95 -1.63%
BWMX 2020-11-24 23:00:2630.94 30.35 -1.79%
BWMX 2020-11-25 01:01:3332.00 29.60 0.07%
BWMX 2020-11-25 02:00:2632.00 29.60 0.07%
BWMX 2020-11-25 03:00:2730.68 29.60 0.07%
BWMX 2020-11-25 04:00:2630.68 29.60 0.07%
BWMX 2020-11-25 05:00:2730.68 29.60 0.07%
BWMX 2020-11-25 06:00:2630.68 29.60 0.07%
BWMX 2020-11-25 07:00:2730.68 29.60 0.07%
BWMX 2020-11-25 08:00:2630.68 29.60 0.07%
BWMX 2020-11-25 09:00:2530.68 29.60 0.07%
BWMX 2020-11-25 10:00:2630.68 29.60 0.07%
BWMX 2020-11-25 11:00:2636.50 28.50 -7.23%
BWMX 2020-11-25 12:00:2636.50 28.50 -7.23%
BWMX 2020-11-25 13:00:2736.50 28.50 -7.23%
BWMX 2020-11-25 14:00:2736.50 28.50 -7.23%
BWMX 2020-11-25 15:00:2731.00 28.50 -7.23%
BWMX 2020-11-25 16:00:2730.99 28.52 -2.34%
BWMX 2020-11-25 17:00:3130.75 30.50 -0.03%
BWMX 2020-11-25 18:00:2730.35 30.22 -1.46%
BWMX 2020-11-25 19:00:2730.75 30.03 -2.37%
BWMX 2020-11-25 20:00:2730.44 29.90 -2.41%
BWMX 2020-11-25 21:00:2730.42 30.02 -2.90%
BWMX 2020-11-25 22:00:2830.42 30.00 -2.41%
BWMX 2020-11-25 23:00:2730.40 30.01 -1.11%
BWMX 2020-11-26 01:01:5630.57 29.51 1.23%
BWMX 2020-11-26 02:00:2630.57 29.51 1.23%
BWMX 2020-11-26 03:00:2630.57 29.51 1.23%
BWMX 2020-11-26 04:00:2730.57 29.51 1.23%
BWMX 2020-11-26 05:00:2730.57 29.51 1.23%
BWMX 2020-11-26 06:00:2730.57 29.51 1.23%
BWMX 2020-11-26 07:00:2630.57 29.51 1.23%
BWMX 2020-11-26 08:00:2630.57 29.51 1.23%
BWMX 2020-11-26 09:00:2630.57 29.51 1.23%
BWMX 2020-11-26 10:00:2730.57 29.51 1.23%
BWMX 2020-11-26 11:00:2730.57 29.51 1.23%
BWMX 2020-11-26 12:00:2730.57 29.51 1.23%
BWMX 2020-11-26 13:00:2730.57 29.51 1.23%
BWMX 2020-11-26 14:00:2830.57 29.51 1.23%
BWMX 2020-11-26 15:00:2630.57 29.51 1.23%
BWMX 2020-11-26 16:00:2730.57 29.51 1.23%
BWMX 2020-11-26 17:00:2630.57 29.51 1.23%
BWMX 2020-11-26 18:00:2630.57 29.51 1.23%
BWMX 2020-11-26 19:00:2730.57 29.51 1.23%
BWMX 2020-11-26 20:00:2730.57 29.51 1.23%
BWMX 2020-11-26 21:00:2830.57 29.51 1.23%
BWMX 2020-11-26 22:00:2630.57 29.51 1.23%
BWMX 2020-11-26 23:00:2730.57 29.51 1.23%
BWMX 2020-11-27 01:02:0930.57 29.50 1.23%
BWMX 2020-11-27 02:00:2730.57 29.50 1.23%
BWMX 2020-11-27 03:00:2730.57 29.50 1.23%
BWMX 2020-11-27 04:00:2730.57 29.50 1.23%
BWMX 2020-11-27 05:00:2730.57 29.50 1.23%
BWMX 2020-11-27 06:00:2730.57 29.50 1.23%
BWMX 2020-11-27 07:00:2630.57 29.50 1.23%
BWMX 2020-11-27 08:00:2630.57 29.50 1.23%
BWMX 2020-11-27 09:00:2630.57 29.50 1.23%
BWMX 2020-11-27 10:00:2630.57 29.50 1.23%
BWMX 2020-11-27 11:00:5336.50 28.50 1.23%
BWMX 2020-11-27 12:00:3036.50 28.50 1.23%
BWMX 2020-11-27 13:00:2836.50 28.50 1.23%
BWMX 2020-11-27 14:00:2636.50 28.50 1.23%
BWMX 2020-11-27 15:00:2631.00 28.50 1.23%
BWMX 2020-11-27 16:00:2831.00 28.50 1.23%
BWMX 2020-11-27 17:00:2729.90 29.72 -1.21%
BWMX 2020-11-27 18:00:2729.52 29.20 -3.50%
BWMX 2020-11-27 19:00:3329.26 29.01 -4.45%
BWMX 2020-11-27 20:00:2829.26 28.75 -5.23%
BWMX 2020-11-27 21:00:2730.00 28.75 -4.29%
BWMX 2020-11-27 22:00:2830.20 28.60 -4.29%
BWMX 2020-11-27 23:00:2730.20 28.60 -4.29%
BWMX 2020-11-28 01:01:4830.20 28.60 -3.08%
BWMX 2020-11-28 02:00:2630.20 28.60 -3.08%
BWMX 2020-11-28 03:00:2730.20 28.60 -3.08%
BWMX 2020-11-28 04:00:2730.20 28.60 -3.08%
BWMX 2020-11-28 05:00:2730.20 28.60 -3.08%
BWMX 2020-11-28 06:00:2730.20 28.60 -3.08%
BWMX 2020-11-28 07:00:2730.20 28.60 -3.08%
BWMX 2020-11-28 08:00:2730.20 28.60 -3.08%
BWMX 2020-11-28 09:00:2730.20 28.60 -3.08%
BWMX 2020-11-28 10:00:2730.20 28.60 -3.08%
BWMX 2020-11-28 11:00:2630.20 28.60 -3.08%
BWMX 2020-11-28 12:00:2830.20 28.60 -3.08%
BWMX 2020-11-28 13:00:2630.20 28.60 -3.08%
BWMX 2020-11-28 15:00:2730.20 28.60 -3.08%
BWMX 2020-11-28 16:00:2730.20 28.60 -3.08%
BWMX 2020-11-28 17:00:2730.20 28.60 -3.08%
BWMX 2020-11-28 18:00:2730.20 28.60 -3.08%
BWMX 2020-11-28 19:00:2730.20 28.60 -3.08%
BWMX 2020-11-28 20:00:2730.20 28.60 -3.08%
BWMX 2020-11-28 21:00:2730.20 28.60 -3.08%
BWMX 2020-11-28 22:00:2730.20 28.60 -3.08%
BWMX 2020-11-28 23:00:2730.20 28.60 -3.08%
BWMX 2020-11-29 01:02:0230.20 28.60 -3.08%
BWMX 2020-11-29 02:00:2630.20 28.60 -3.08%
BWMX 2020-11-29 03:00:2630.20 28.60 -3.08%
BWMX 2020-11-29 04:00:2630.20 28.60 -3.08%
BWMX 2020-11-29 05:00:2630.20 28.60 -3.08%
BWMX 2020-11-29 06:00:2730.20 28.60 -3.08%
BWMX 2020-11-29 07:00:2730.20 28.60 -3.08%
BWMX 2020-11-29 08:00:2630.20 28.60 -3.08%
BWMX 2020-11-29 09:00:2630.20 28.60 -3.08%
BWMX 2020-11-29 10:00:2730.20 28.60 -3.08%
BWMX 2020-11-29 11:00:2630.20 28.60 -3.08%
BWMX 2020-11-29 12:00:2630.20 28.60 -3.08%
BWMX 2020-11-29 13:00:2630.20 28.60 -3.08%
BWMX 2020-11-29 14:00:2630.20 28.60 -3.08%
BWMX 2020-11-29 15:00:2730.20 28.60 -3.08%
BWMX 2020-11-29 16:00:2730.20 28.60 -3.08%
BWMX 2020-11-29 17:00:2730.20 28.60 -3.08%
BWMX 2020-11-29 18:00:2630.20 28.60 -3.08%
BWMX 2020-11-29 19:00:2830.20 28.60 -3.08%
BWMX 2020-11-29 20:00:2630.20 28.60 -3.08%
BWMX 2020-11-29 21:00:2630.20 28.60 -3.08%
BWMX 2020-11-29 22:00:2630.20 28.60 -3.08%
BWMX 2020-11-29 23:00:3330.20 28.60 -3.08%
BWMX 2020-11-30 01:02:1830.20 28.60 -3.08%
BWMX 2020-11-30 02:00:2530.20 28.60 -3.08%
BWMX 2020-11-30 03:00:2730.20 28.60 -3.08%
BWMX 2020-11-30 04:00:2630.20 28.60 -3.08%
BWMX 2020-11-30 05:00:2630.20 28.60 -3.08%
BWMX 2020-11-30 06:00:4130.20 28.60 -3.08%
BWMX 2020-11-30 07:00:2630.20 28.60 -3.08%
BWMX 2020-11-30 08:00:2630.20 28.60 -3.08%
BWMX 2020-11-30 09:00:3930.20 28.60 -3.08%
BWMX 2020-11-30 10:00:2730.20 28.60 -3.08%
BWMX 2020-11-30 11:00:2630.20 28.50 -3.08%
BWMX 2020-11-30 12:00:2630.20 28.60 -3.08%
BWMX 2020-11-30 13:00:2730.20 28.60 -3.08%
BWMX 2020-11-30 14:00:2630.20 28.80 -3.08%
BWMX 2020-11-30 15:00:2631.00 28.80 -3.08%
BWMX 2020-11-30 16:00:2731.00 29.00 -3.08%
BWMX 2020-11-30 17:00:2729.20 28.50 -2.36%
BWMX 2020-11-30 18:00:2727.75 27.50 -5.81%
BWMX 2020-11-30 19:00:2628.50 27.71 -4.31%
BWMX 2020-11-30 20:00:2728.44 28.16 -3.28%
BWMX 2020-11-30 21:00:2828.66 28.16 -2.60%
BWMX 2020-11-30 22:00:2728.35 28.16 -3.45%
BWMX 2020-11-30 23:00:2728.12 27.98 -3.90%
BWMX 2020-12-01 01:01:3428.00 27.55 -2.65%
BWMX 2020-12-01 02:00:2528.00 27.55 -2.65%
BWMX 2020-12-01 03:00:2728.00 27.55 -2.65%
BWMX 2020-12-01 04:00:2528.00 27.55 -2.65%
BWMX 2020-12-01 05:00:2628.00 27.55 -2.65%
BWMX 2020-12-01 06:00:2628.00 27.55 -2.65%
BWMX 2020-12-01 07:00:2628.00 27.55 -2.65%
BWMX 2020-12-01 08:00:2628.00 27.55 -2.65%
BWMX 2020-12-01 09:00:2628.00 27.55 -2.65%
BWMX 2020-12-01 10:00:2928.00 27.55 -2.65%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85