investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BWMX: Betterware de Mexico, S.A.B de C.V. - Ordinary Shares

+ Retail, Ecommerce



Clear duplicates of prices



2024-11-21
BWMX 2024-11-21 09:01:1511.90 11.70 0.00%
BWMX 2024-11-21 10:01:1012.98 11.70 0.00%
BWMX 2024-11-21 11:01:4312.16 11.82 0.00%
BWMX 2024-11-21 12:01:3212.28 11.98 0.00%
BWMX 2024-11-21 13:01:1112.34 11.98 0.00%
BWMX 2024-11-21 14:01:1112.28 12.00 0.00%
BWMX 2024-11-21 15:01:1312.17 11.99 0.50%
BWMX 2024-11-21 16:01:1812.13 11.99 0.66%
BWMX 2024-11-21 17:01:1412.26 12.01 1.00%
BWMX 2024-11-21 18:01:1812.98 11.87 1.00%
BWMX 2024-11-21 19:01:1412.98 11.70 1.00%
2024-11-22
BWMX 2024-11-22 06:01:2212.98 10.06 1.00%
BWMX 2024-11-22 09:01:1512.98 10.67 0.00%
BWMX 2024-11-22 11:01:1212.27 12.02 0.00%
BWMX 2024-11-22 12:01:2412.34 12.10 1.42%
BWMX 2024-11-22 13:01:2212.34 12.08 1.25%
BWMX 2024-11-22 14:01:1812.31 12.13 1.25%
BWMX 2024-11-22 15:01:1312.29 12.15 0.83%
BWMX 2024-11-22 16:01:2012.25 12.15 0.92%
BWMX 2024-11-22 17:01:2012.33 12.16 1.00%
BWMX 2024-11-22 18:01:2012.98 12.00 1.16%
BWMX 2024-11-22 19:01:1612.98 10.67 1.16%
2024-11-25
BWMX 2024-11-25 00:02:040.00 0.00 1.16%
BWMX 2024-11-25 06:01:2512.98 10.06 1.16%
BWMX 2024-11-25 09:01:1412.98 11.39 0.00%
BWMX 2024-11-25 11:01:0712.70 12.45 0.00%
BWMX 2024-11-25 12:01:2312.96 12.70 3.72%
BWMX 2024-11-25 13:01:1312.79 12.72 3.97%
BWMX 2024-11-25 14:01:2512.76 12.69 3.97%
BWMX 2024-11-25 15:01:1612.87 12.72 4.30%
BWMX 2024-11-25 16:01:2112.85 12.74 4.30%
BWMX 2024-11-25 17:01:0812.81 12.65 3.47%
BWMX 2024-11-25 18:01:1712.98 12.50 3.43%
BWMX 2024-11-25 19:01:0412.98 10.67 3.43%
2024-11-26
BWMX 2024-11-26 06:01:2014.11 10.06 3.43%
BWMX 2024-11-26 09:01:1414.11 10.67 0.00%
BWMX 2024-11-26 10:01:1613.00 10.67 0.00%
BWMX 2024-11-26 11:01:1413.21 12.75 2.45%
BWMX 2024-11-26 12:01:1813.03 12.77 1.55%
BWMX 2024-11-26 13:01:0312.98 12.77 1.72%
BWMX 2024-11-26 14:01:1612.91 12.80 0.41%
BWMX 2024-11-26 15:01:0512.93 12.85 1.06%
BWMX 2024-11-26 16:01:1513.01 12.80 1.80%
BWMX 2024-11-26 17:01:0712.90 12.33 -0.33%
BWMX 2024-11-26 18:01:1714.43 12.46 -0.31%
BWMX 2024-11-26 19:01:1114.43 10.67 -0.31%
2024-11-27
BWMX 2024-11-27 06:01:1716.39 10.06 -0.31%
BWMX 2024-11-27 07:01:1516.39 11.63 -0.31%
BWMX 2024-11-27 08:01:3216.39 10.06 -0.31%
BWMX 2024-11-27 09:01:1114.42 10.67 0.00%
BWMX 2024-11-27 13:01:2312.92 12.76 0.00%
BWMX 2024-11-27 14:02:0112.90 12.75 0.39%
BWMX 2024-11-27 15:01:1012.66 12.50 -1.65%
BWMX 2024-11-27 16:01:1512.60 12.50 -1.65%
BWMX 2024-11-27 17:01:1312.49 12.27 -2.43%
BWMX 2024-11-27 18:01:1414.43 12.21 -2.12%
BWMX 2024-11-27 19:01:0914.43 11.16 -2.12%
BWMX 2024-11-27 20:01:1514.43 11.16 -0.94%
2024-11-28
BWMX 2024-11-28 22:01:170.00 0.00 -0.94%
2024-11-29
BWMX 2024-11-29 06:01:1616.39 10.06 -0.94%
BWMX 2024-11-29 09:01:0913.84 10.67 0.00%
BWMX 2024-11-29 11:01:1912.76 12.40 0.00%
BWMX 2024-11-29 12:01:0912.70 12.44 1.18%
BWMX 2024-11-29 13:01:0912.89 12.71 1.97%
BWMX 2024-11-29 14:01:1012.77 12.57 1.81%
BWMX 2024-11-29 15:01:0614.33 10.75 1.12%
BWMX 2024-11-29 17:01:1114.43 10.67 1.12%
BWMX 2024-11-29 19:01:110.00 0.00 1.12%
2024-12-02
BWMX 2024-12-02 06:01:2516.39 10.06 1.12%
BWMX 2024-12-02 09:01:1114.43 11.99 2.97%
BWMX 2024-12-02 10:01:1813.25 10.67 2.97%
BWMX 2024-12-02 11:01:1412.75 12.43 -1.61%
BWMX 2024-12-02 12:01:2412.67 12.46 -0.48%
BWMX 2024-12-02 13:01:0612.59 12.37 -1.20%
BWMX 2024-12-02 14:01:2012.75 12.40 0.08%
BWMX 2024-12-02 15:01:0612.58 12.30 -1.20%
BWMX 2024-12-02 16:01:2012.58 12.40 -1.20%
BWMX 2024-12-02 17:01:0412.52 12.31 -1.29%
BWMX 2024-12-02 18:01:1914.29 11.35 -1.27%
BWMX 2024-12-02 19:01:1014.29 12.41 -1.27%
BWMX 2024-12-02 21:01:0914.29 12.41 -0.16%
BWMX 2024-12-02 22:02:1414.29 12.41 -1.27%
2024-12-03
BWMX 2024-12-03 06:01:2116.39 11.35 -1.27%
BWMX 2024-12-03 09:01:0714.43 11.35 0.00%
BWMX 2024-12-03 11:01:0512.88 12.26 1.66%
BWMX 2024-12-03 12:01:1812.52 12.39 0.16%
BWMX 2024-12-03 13:01:0412.51 12.39 0.16%
BWMX 2024-12-03 14:01:1512.69 12.29 0.48%
BWMX 2024-12-03 15:01:0812.66 12.52 0.48%
BWMX 2024-12-03 16:01:2012.66 12.50 0.48%
BWMX 2024-12-03 17:01:1012.71 12.49 1.11%
BWMX 2024-12-03 18:01:2414.41 11.35 0.72%
2024-12-04
BWMX 2024-12-04 06:01:1616.39 11.35 0.72%
BWMX 2024-12-04 09:01:0314.43 11.35 0.00%
BWMX 2024-12-04 11:01:1012.88 12.40 0.00%
BWMX 2024-12-04 12:01:2112.73 12.52 0.48%
BWMX 2024-12-04 13:01:1112.67 12.57 0.16%
BWMX 2024-12-04 14:01:1912.63 12.50 -0.08%
BWMX 2024-12-04 15:01:0512.58 12.50 -0.08%
BWMX 2024-12-04 16:01:2612.54 12.39 -1.04%
BWMX 2024-12-04 17:01:0712.49 12.14 -2.09%
BWMX 2024-12-04 18:01:1714.26 12.16 -1.43%
BWMX 2024-12-04 19:01:0714.26 10.98 -1.43%
2024-12-05
BWMX 2024-12-05 06:01:1816.39 10.06 -1.43%
BWMX 2024-12-05 09:01:0614.43 10.98 0.00%
BWMX 2024-12-05 11:01:0612.88 12.22 0.00%
BWMX 2024-12-05 12:01:1712.69 12.24 0.00%
BWMX 2024-12-05 13:01:3812.59 12.27 0.32%
BWMX 2024-12-05 14:01:1612.46 12.26 0.16%
BWMX 2024-12-05 15:01:1312.45 12.22 0.16%
BWMX 2024-12-05 16:01:1712.40 12.31 -0.72%
BWMX 2024-12-05 17:01:0812.40 12.20 -0.32%
BWMX 2024-12-05 18:01:2014.43 10.98 -0.40%
2024-12-06
BWMX 2024-12-06 06:01:1516.39 10.06 -0.40%
BWMX 2024-12-06 09:01:0914.43 10.98 0.00%
BWMX 2024-12-06 11:01:0712.64 12.38 0.00%
BWMX 2024-12-06 12:01:1512.55 12.34 0.00%
BWMX 2024-12-06 13:01:0912.56 12.21 0.00%
BWMX 2024-12-06 14:01:1412.45 12.20 0.00%
BWMX 2024-12-06 15:01:0512.35 12.23 0.00%
BWMX 2024-12-06 16:01:2412.28 12.14 -1.05%
BWMX 2024-12-06 17:01:1112.23 11.98 -1.61%
BWMX 2024-12-06 18:01:2514.43 10.98 -1.62%
2024-12-09
BWMX 2024-12-09 00:02:160.00 0.00 -1.62%
BWMX 2024-12-09 06:01:2216.39 10.06 -1.62%
BWMX 2024-12-09 08:01:4916.39 12.00 -1.62%
BWMX 2024-12-09 09:01:0914.43 12.00 0.00%
BWMX 2024-12-09 12:01:2012.42 12.18 0.97%
BWMX 2024-12-09 13:01:0512.36 12.20 1.38%
BWMX 2024-12-09 14:01:2412.18 12.00 0.32%
BWMX 2024-12-09 15:01:1312.24 12.02 -0.81%
BWMX 2024-12-09 16:01:2612.13 12.10 0.00%
BWMX 2024-12-09 17:01:1012.09 12.01 -0.32%
BWMX 2024-12-09 18:01:2214.43 11.84 -0.17%
BWMX 2024-12-09 19:01:1614.43 10.67 -0.17%
2024-12-10
BWMX 2024-12-10 06:01:1216.39 10.06 -0.17%
BWMX 2024-12-10 07:01:0913.10 10.06 -0.17%
BWMX 2024-12-10 08:01:1213.10 12.00 -0.17%
BWMX 2024-12-10 09:01:1113.10 12.00 0.00%
BWMX 2024-12-10 11:01:1112.03 11.82 -0.58%
BWMX 2024-12-10 12:01:2212.12 11.92 -0.83%
BWMX 2024-12-10 13:01:1312.17 12.00 0.25%
BWMX 2024-12-10 14:01:1712.27 12.05 1.07%
BWMX 2024-12-10 15:01:0812.26 12.10 1.07%
BWMX 2024-12-10 16:01:2412.20 12.10 1.07%
BWMX 2024-12-10 17:01:1312.22 12.11 1.07%
BWMX 2024-12-10 18:01:2314.43 11.55 3.15%
BWMX 2024-12-10 19:01:1013.94 11.55 3.15%
BWMX 2024-12-10 21:01:1414.43 10.67 0.00%
BWMX 2024-12-10 22:02:050.00 0.00 3.15%
2024-12-11
BWMX 2024-12-11 06:01:3116.39 10.06 3.15%
BWMX 2024-12-11 08:01:2116.39 11.75 3.15%
BWMX 2024-12-11 09:01:1514.43 11.75 0.00%
BWMX 2024-12-11 11:01:0912.28 12.07 0.00%
BWMX 2024-12-11 12:01:1712.12 11.95 -1.57%
BWMX 2024-12-11 13:01:1012.20 11.95 -1.57%
BWMX 2024-12-11 14:01:1712.36 11.94 -1.33%
BWMX 2024-12-11 15:01:0612.42 12.00 -1.33%
BWMX 2024-12-11 16:01:1712.24 12.00 -0.25%
BWMX 2024-12-11 17:01:0912.20 12.04 -0.50%
BWMX 2024-12-11 18:01:1214.43 10.89 -0.82%
2024-12-12
BWMX 2024-12-12 06:04:0416.39 11.80 -0.82%
BWMX 2024-12-12 09:01:1914.43 11.80 0.00%
BWMX 2024-12-12 11:01:0912.10 11.80 -1.63%
BWMX 2024-12-12 12:01:1111.99 11.80 -2.20%
BWMX 2024-12-12 13:01:0512.03 11.80 -1.63%
BWMX 2024-12-12 14:01:2012.10 11.89 -1.63%
BWMX 2024-12-12 15:01:0811.97 11.79 -1.63%
BWMX 2024-12-12 16:01:1611.88 11.79 -1.80%
BWMX 2024-12-12 17:00:5911.82 11.75 -2.45%
BWMX 2024-12-12 18:01:2513.13 11.74 -3.05%
BWMX 2024-12-12 21:01:0714.11 11.74 -3.05%
BWMX 2024-12-12 22:02:100.00 0.00 -3.05%
2024-12-13
BWMX 2024-12-13 06:01:2816.28 10.06 -3.05%
BWMX 2024-12-13 07:01:0516.28 10.06 3.80%
BWMX 2024-12-13 09:01:1112.80 10.36 0.00%
BWMX 2024-12-13 10:01:2312.80 10.37 0.00%
BWMX 2024-12-13 11:01:0712.05 11.70 0.41%
BWMX 2024-12-13 12:01:1812.02 11.70 0.41%
BWMX 2024-12-13 13:01:0411.71 11.55 -0.99%
BWMX 2024-12-13 14:01:1411.60 11.50 -1.98%
BWMX 2024-12-13 15:01:0711.50 11.39 -2.23%
BWMX 2024-12-13 16:01:1711.61 11.47 -1.16%
BWMX 2024-12-13 17:01:0111.59 11.41 -2.23%
BWMX 2024-12-13 18:01:1112.80 11.25 -1.70%
BWMX 2024-12-13 19:01:0212.80 10.06 -1.70%
BWMX 2024-12-13 20:01:1012.80 11.00 -1.70%
2024-12-16
BWMX 2024-12-16 00:02:240.00 0.00 -1.70%
BWMX 2024-12-16 06:01:2013.89 10.06 -1.70%
BWMX 2024-12-16 09:01:0613.89 10.36 0.00%
BWMX 2024-12-16 11:01:2011.45 11.25 -0.43%
BWMX 2024-12-16 12:01:1211.55 11.37 -0.09%
BWMX 2024-12-16 13:01:0211.54 11.31 -0.51%
BWMX 2024-12-16 14:01:1811.51 11.35 -0.51%
BWMX 2024-12-16 15:01:0511.59 11.49 1.02%
BWMX 2024-12-16 16:01:2211.58 11.50 1.02%
BWMX 2024-12-16 17:01:1511.41 11.30 0.00%
BWMX 2024-12-16 18:01:2913.89 11.14 -0.78%
BWMX 2024-12-16 19:00:5313.89 10.06 -0.78%
2024-12-17
BWMX 2024-12-17 06:01:3913.89 11.36 -0.78%
BWMX 2024-12-17 09:01:4813.89 11.36 0.00%
BWMX 2024-12-17 11:01:0711.68 11.35 0.00%
BWMX 2024-12-17 15:01:1011.56 11.36 0.78%
BWMX 2024-12-17 16:00:5411.55 11.35 0.78%
BWMX 2024-12-17 17:01:0211.34 11.06 -1.05%
BWMX 2024-12-17 18:00:5213.89 10.06 -0.35%
2024-12-18
BWMX 2024-12-18 06:01:0613.02 10.06 -0.35%
BWMX 2024-12-18 08:02:2913.02 11.00 -0.35%
BWMX 2024-12-18 09:01:0713.02 11.00 0.00%
BWMX 2024-12-18 11:01:0611.47 10.98 -0.18%
BWMX 2024-12-18 12:00:5711.32 11.13 -0.97%
BWMX 2024-12-18 13:00:5611.32 11.11 -0.97%
BWMX 2024-12-18 14:00:5311.30 11.10 -1.06%
BWMX 2024-12-18 15:01:0711.38 11.02 -1.41%
BWMX 2024-12-18 18:00:5612.26 10.00 -2.75%
BWMX 2024-12-18 19:01:0712.26 10.07 -2.75%
BWMX 2024-12-18 21:01:1814.10 10.07 -2.75%
BWMX 2024-12-18 22:01:2112.26 10.07 -2.75%
2024-12-19
BWMX 2024-12-19 06:01:0115.59 9.15 -2.75%
BWMX 2024-12-19 09:01:1414.10 9.85 0.00%
BWMX 2024-12-19 11:01:0711.11 10.82 -0.09%
BWMX 2024-12-19 12:00:5510.99 10.73 -1.06%
BWMX 2024-12-19 13:01:0810.96 10.82 -0.53%
BWMX 2024-12-19 14:00:5911.07 10.94 -0.62%
BWMX 2024-12-19 15:01:0410.98 10.87 -0.53%
BWMX 2024-12-19 16:00:5311.01 10.90 -0.27%
BWMX 2024-12-19 17:01:0710.98 10.82 -1.15%
BWMX 2024-12-19 18:00:5814.10 10.71 -0.82%
BWMX 2024-12-19 19:01:0414.10 9.65 -0.82%
2024-12-20
BWMX 2024-12-20 06:00:5615.59 9.15 -0.82%
BWMX 2024-12-20 09:01:2114.10 9.65 0.00%
BWMX 2024-12-20 11:01:0711.12 10.79 0.00%
BWMX 2024-12-20 13:01:2111.39 11.19 3.27%
BWMX 2024-12-20 14:00:5011.36 11.18 3.63%
BWMX 2024-12-20 15:01:0611.29 11.02 2.36%
BWMX 2024-12-20 16:01:0111.29 11.05 2.54%
BWMX 2024-12-20 17:01:0311.08 10.91 0.09%
BWMX 2024-12-20 18:00:5712.48 10.78 0.00%
BWMX 2024-12-20 19:01:0812.48 9.15 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.