investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BWMX: Betterware de Mexico, S.A.B de C.V. - Ordinary Shares

+ Retail, Ecommerce



Clear duplicates of prices



2025-05-15
BWMX 2025-05-15 19:01:0410.37 8.44 0.00%
BWMX 2025-05-15 20:01:000.00 0.00 0.00%
2025-05-16
BWMX 2025-05-16 05:01:0214.99 8.24 0.00%
BWMX 2025-05-16 07:00:5510.69 8.44 0.00%
BWMX 2025-05-16 10:01:129.80 9.40 0.00%
BWMX 2025-05-16 11:00:509.87 9.52 0.00%
BWMX 2025-05-16 12:01:019.87 9.71 0.00%
BWMX 2025-05-16 13:01:009.85 9.75 4.61%
BWMX 2025-05-16 15:00:539.84 9.75 4.92%
BWMX 2025-05-16 16:01:080.00 0.00 4.71%
BWMX 2025-05-16 17:00:5910.85 9.61 4.80%
BWMX 2025-05-16 18:01:0510.69 8.57 4.80%
BWMX 2025-05-16 20:01:040.00 0.00 4.80%
2025-05-19
BWMX 2025-05-19 05:00:5415.69 8.24 4.80%
BWMX 2025-05-19 06:01:0715.69 8.90 4.80%
BWMX 2025-05-19 07:01:0110.85 8.90 4.80%
BWMX 2025-05-19 08:01:0310.58 8.90 4.80%
BWMX 2025-05-19 10:01:069.85 9.35 4.80%
BWMX 2025-05-19 11:00:549.78 9.58 -2.45%
BWMX 2025-05-19 12:02:049.81 9.50 -0.53%
BWMX 2025-05-19 13:00:569.85 9.56 -1.39%
BWMX 2025-05-19 14:01:099.75 9.50 -0.85%
BWMX 2025-05-19 15:01:039.67 9.50 -2.35%
BWMX 2025-05-19 16:01:080.00 8.90 -3.09%
BWMX 2025-05-19 17:01:0010.75 8.90 -2.96%
BWMX 2025-05-19 20:01:020.00 0.00 -2.96%
2025-05-20
BWMX 2025-05-20 05:00:5810.85 8.24 -2.96%
BWMX 2025-05-20 06:01:0110.85 8.69 -2.96%
BWMX 2025-05-20 09:00:510.00 8.69 -2.96%
BWMX 2025-05-20 10:01:059.90 9.35 -2.96%
BWMX 2025-05-20 11:00:529.75 9.46 0.41%
BWMX 2025-05-20 12:01:039.75 9.44 0.31%
BWMX 2025-05-20 13:00:549.65 9.44 0.31%
BWMX 2025-05-20 14:01:049.52 9.31 -1.43%
BWMX 2025-05-20 15:00:589.41 9.10 -3.36%
BWMX 2025-05-20 16:01:050.00 8.69 -2.65%
BWMX 2025-05-20 17:01:0010.82 8.69 -2.70%
BWMX 2025-05-20 20:01:090.00 0.00 -2.70%
2025-05-21
BWMX 2025-05-21 05:01:0110.17 8.24 -2.70%
BWMX 2025-05-21 06:01:019.19 8.24 -2.70%
BWMX 2025-05-21 07:00:5210.82 8.46 -1.76%
BWMX 2025-05-21 09:00:5510.58 9.18 -1.76%
BWMX 2025-05-21 10:01:069.39 9.22 -1.76%
BWMX 2025-05-21 12:01:149.39 9.25 -1.76%
BWMX 2025-05-21 13:01:009.37 9.25 -1.14%
BWMX 2025-05-21 14:01:139.26 9.18 -0.83%
BWMX 2025-05-21 15:00:549.41 9.18 -1.35%
BWMX 2025-05-21 16:01:040.00 0.00 -0.73%
BWMX 2025-05-21 17:00:5110.58 8.42 -0.75%
BWMX 2025-05-21 19:01:0610.73 8.42 -0.75%
BWMX 2025-05-21 20:01:130.00 0.00 -0.75%
2025-05-22
BWMX 2025-05-22 05:01:0313.02 8.24 -0.75%
BWMX 2025-05-22 07:01:0310.82 8.24 -0.75%
BWMX 2025-05-22 08:01:0410.46 8.24 -0.75%
BWMX 2025-05-22 09:01:0610.58 8.24 -0.75%
BWMX 2025-05-22 10:01:129.40 9.19 0.96%
BWMX 2025-05-22 11:00:569.40 9.25 1.17%
BWMX 2025-05-22 12:01:039.58 9.28 1.81%
BWMX 2025-05-22 13:00:569.45 9.28 1.81%
BWMX 2025-05-22 14:01:059.37 9.28 1.81%
BWMX 2025-05-22 15:00:569.36 9.23 0.75%
BWMX 2025-05-22 16:01:030.00 0.00 0.00%
BWMX 2025-05-22 17:00:5410.31 8.24 0.00%
BWMX 2025-05-22 18:01:1010.31 8.42 0.00%
BWMX 2025-05-22 20:01:120.00 0.00 0.00%
2025-05-23
BWMX 2025-05-23 05:01:0311.82 8.24 0.00%
BWMX 2025-05-23 06:01:1011.82 8.41 0.00%
BWMX 2025-05-23 07:01:0310.31 8.41 0.00%
BWMX 2025-05-23 08:01:0810.31 8.42 0.00%
BWMX 2025-05-23 10:01:089.52 9.19 0.00%
BWMX 2025-05-23 11:00:569.47 9.19 0.00%
BWMX 2025-05-23 12:01:079.26 9.19 0.00%
BWMX 2025-05-23 13:00:589.28 9.14 0.00%
BWMX 2025-05-23 15:00:559.37 9.14 0.98%
BWMX 2025-05-23 16:01:110.00 0.00 -7.69%
BWMX 2025-05-23 17:01:039.22 8.25 -8.05%
BWMX 2025-05-23 18:01:139.11 8.25 -8.05%
BWMX 2025-05-23 20:01:030.00 0.00 -8.05%
2025-05-27
BWMX 2025-05-27 05:01:029.06 8.08 -8.05%
BWMX 2025-05-27 06:01:139.76 8.35 -8.05%
BWMX 2025-05-27 07:00:569.06 8.24 -1.63%
BWMX 2025-05-27 09:00:578.09 8.08 -4.46%
BWMX 2025-05-27 10:01:117.90 7.59 -6.75%
BWMX 2025-05-27 11:01:048.20 7.90 -4.03%
BWMX 2025-05-27 12:01:128.42 8.23 -1.74%
BWMX 2025-05-27 13:01:048.30 8.28 -1.09%
BWMX 2025-05-27 14:01:118.50 8.28 -0.76%
BWMX 2025-05-27 15:01:048.60 8.39 -0.54%
BWMX 2025-05-27 16:01:140.00 8.28 -0.22%
BWMX 2025-05-27 17:01:069.55 8.28 -0.24%
BWMX 2025-05-27 20:01:130.00 0.00 -0.24%
2025-05-28
BWMX 2025-05-28 05:00:5911.82 7.63 -0.24%
BWMX 2025-05-28 07:01:039.49 8.19 -0.24%
BWMX 2025-05-28 08:01:139.49 8.30 -0.24%
BWMX 2025-05-28 09:01:069.43 8.35 -0.24%
BWMX 2025-05-28 10:01:128.64 8.46 -0.24%
BWMX 2025-05-28 11:00:558.93 8.60 2.71%
BWMX 2025-05-28 12:01:098.85 8.69 4.94%
BWMX 2025-05-28 13:00:558.68 8.43 4.94%
BWMX 2025-05-28 14:01:088.59 8.36 1.18%
BWMX 2025-05-28 15:00:538.59 8.34 0.71%
BWMX 2025-05-28 16:01:1111.00 8.24 1.06%
BWMX 2025-05-28 17:00:489.54 8.34 1.07%
BWMX 2025-05-28 20:00:540.00 0.00 1.07%
2025-05-29
BWMX 2025-05-29 05:00:5211.82 6.41 1.07%
BWMX 2025-05-29 07:00:579.62 8.30 1.07%
BWMX 2025-05-29 09:00:529.62 8.30 6.18%
BWMX 2025-05-29 10:01:038.58 8.43 2.14%
BWMX 2025-05-29 11:00:538.57 8.30 1.31%
BWMX 2025-05-29 12:01:038.58 8.30 0.71%
BWMX 2025-05-29 13:00:508.41 8.30 0.00%
BWMX 2025-05-29 14:01:008.39 8.26 -0.12%
BWMX 2025-05-29 15:00:538.30 8.24 -0.83%
BWMX 2025-05-29 16:01:020.00 8.19 0.71%
BWMX 2025-05-29 17:00:529.32 8.19 0.72%
BWMX 2025-05-29 18:01:038.50 8.19 0.72%
BWMX 2025-05-29 20:00:580.00 0.00 0.72%
2025-05-30
BWMX 2025-05-30 05:00:5111.82 6.41 0.72%
BWMX 2025-05-30 08:01:039.22 8.25 0.72%
BWMX 2025-05-30 10:01:018.44 8.19 0.00%
BWMX 2025-05-30 11:00:518.22 8.13 -1.20%
BWMX 2025-05-30 12:00:598.22 8.01 -2.76%
BWMX 2025-05-30 13:00:518.16 7.92 -4.45%
BWMX 2025-05-30 14:01:008.19 7.85 -4.45%
BWMX 2025-05-30 15:00:468.16 7.90 -2.88%
BWMX 2025-05-30 16:00:570.00 7.65 -4.09%
BWMX 2025-05-30 17:00:519.16 7.90 -4.08%
BWMX 2025-05-30 19:00:569.22 7.84 -4.08%
BWMX 2025-05-30 20:01:020.00 0.00 -4.08%
2025-06-02
BWMX 2025-06-02 05:00:5711.82 7.17 -4.08%
BWMX 2025-06-02 07:00:549.22 7.17 -4.08%
BWMX 2025-06-02 08:01:060.00 7.62 -4.08%
BWMX 2025-06-02 09:00:529.22 7.62 -4.08%
BWMX 2025-06-02 10:01:058.24 7.95 0.00%
BWMX 2025-06-02 11:00:588.05 7.86 0.00%
BWMX 2025-06-02 12:01:017.93 7.76 0.00%
BWMX 2025-06-02 13:00:548.04 7.91 0.36%
BWMX 2025-06-02 14:01:347.88 7.71 -0.60%
BWMX 2025-06-02 15:00:537.96 7.72 -2.04%
BWMX 2025-06-02 16:01:050.00 7.07 -3.00%
BWMX 2025-06-02 17:00:568.79 7.67 -1.64%
BWMX 2025-06-02 20:01:080.00 0.00 -1.64%
2025-06-03
BWMX 2025-06-03 05:00:5511.82 6.41 -1.64%
BWMX 2025-06-03 07:00:5211.82 6.41 3.16%
BWMX 2025-06-03 08:01:048.79 7.40 3.16%
BWMX 2025-06-03 10:01:047.71 7.47 -1.77%
BWMX 2025-06-03 11:00:487.72 7.61 -0.63%
BWMX 2025-06-03 12:01:067.92 7.75 1.52%
BWMX 2025-06-03 13:00:557.86 7.65 0.63%
BWMX 2025-06-03 14:01:027.86 7.66 1.64%
BWMX 2025-06-03 15:00:507.88 7.68 1.64%
BWMX 2025-06-03 16:00:590.00 7.20 1.52%
BWMX 2025-06-03 17:00:548.79 7.20 1.56%
BWMX 2025-06-03 20:01:020.00 0.00 1.56%
2025-06-04
BWMX 2025-06-04 05:00:5411.82 6.41 1.56%
BWMX 2025-06-04 08:01:048.47 7.50 1.56%
BWMX 2025-06-04 09:00:558.45 7.50 1.56%
BWMX 2025-06-04 10:01:007.94 7.70 1.56%
BWMX 2025-06-04 11:00:35
Betterware De Mexico: Great Value, Good Growth, Average Quality
BWMX 2025-06-04 11:00:497.87 7.76 -0.52%
BWMX 2025-06-04 12:01:007.95 7.75 -0.13%
BWMX 2025-06-04 13:00:537.87 7.75 0.52%
BWMX 2025-06-04 14:01:027.96 7.75 0.26%
BWMX 2025-06-04 15:00:527.81 7.75 0.26%
BWMX 2025-06-04 16:01:020.00 7.60 -1.83%
BWMX 2025-06-04 17:00:528.68 7.51 -0.26%
BWMX 2025-06-04 20:01:050.00 0.00 -0.26%
2025-06-05
BWMX 2025-06-05 05:00:558.68 6.86 -0.26%
BWMX 2025-06-05 08:01:018.68 7.65 -0.26%
BWMX 2025-06-05 10:01:047.88 7.70 -0.26%
BWMX 2025-06-05 11:00:477.82 7.65 -0.26%
BWMX 2025-06-05 12:01:057.72 7.66 0.13%
BWMX 2025-06-05 13:00:527.82 7.65 1.41%
BWMX 2025-06-05 14:01:038.17 8.00 3.97%
BWMX 2025-06-05 15:00:538.09 8.00 4.49%
BWMX 2025-06-05 16:01:000.00 7.65 4.74%
BWMX 2025-06-05 17:00:548.85 7.65 4.84%
BWMX 2025-06-05 18:01:088.02 7.65 4.84%
BWMX 2025-06-05 20:01:000.00 0.00 4.84%
2025-06-06
BWMX 2025-06-06 05:00:5111.82 6.41 4.84%
BWMX 2025-06-06 06:01:068.06 6.41 0.00%
BWMX 2025-06-06 08:01:028.06 7.63 0.00%
BWMX 2025-06-06 10:01:067.95 7.83 -2.09%
BWMX 2025-06-06 11:00:558.12 7.97 0.00%
BWMX 2025-06-06 12:01:048.05 7.98 0.00%
BWMX 2025-06-06 13:00:558.16 8.09 0.92%
BWMX 2025-06-06 14:01:088.25 8.14 1.31%
BWMX 2025-06-06 15:00:558.14 7.97 0.52%
BWMX 2025-06-06 16:01:088.22 7.65 -0.39%
BWMX 2025-06-06 17:00:558.22 7.65 -0.37%
BWMX 2025-06-06 20:01:070.00 0.00 -0.37%
2025-06-09
BWMX 2025-06-09 05:00:5211.82 6.41 -0.37%
BWMX 2025-06-09 08:01:058.01 7.80 -0.37%
BWMX 2025-06-09 10:01:018.28 7.96 1.24%
BWMX 2025-06-09 11:00:548.09 7.96 1.12%
BWMX 2025-06-09 12:00:598.15 8.01 0.12%
BWMX 2025-06-09 13:00:548.24 8.01 1.12%
BWMX 2025-06-09 14:01:048.17 8.05 1.12%
BWMX 2025-06-09 15:00:538.09 7.81 -1.36%
BWMX 2025-06-09 16:01:038.20 7.65 -0.12%
BWMX 2025-06-09 20:01:000.00 0.00 -0.12%
2025-06-10
BWMX 2025-06-10 05:00:4811.82 6.41 -0.12%
BWMX 2025-06-10 06:00:589.00 6.41 -0.12%
BWMX 2025-06-10 08:01:048.90 7.65 -0.12%
BWMX 2025-06-10 10:01:058.12 7.89 -0.12%
BWMX 2025-06-10 11:00:518.18 8.07 2.00%
BWMX 2025-06-10 12:01:068.16 8.05 1.25%
BWMX 2025-06-10 13:00:548.11 8.01 1.00%
BWMX 2025-06-10 14:00:598.09 7.91 0.87%
BWMX 2025-06-10 15:00:518.09 8.01 1.00%
BWMX 2025-06-10 16:01:008.06 7.89 0.12%
BWMX 2025-06-10 17:00:518.90 7.65 0.13%
BWMX 2025-06-10 20:01:040.00 0.00 0.13%
2025-06-11
BWMX 2025-06-11 05:00:5511.82 6.41 0.13%
BWMX 2025-06-11 07:00:4811.82 7.51 0.13%
BWMX 2025-06-11 08:01:018.90 7.65 0.13%
BWMX 2025-06-11 09:00:508.90 8.01 0.13%
BWMX 2025-06-11 10:01:048.09 7.99 0.88%
BWMX 2025-06-11 11:00:518.09 7.99 0.38%
BWMX 2025-06-11 12:00:588.14 7.99 0.25%
BWMX 2025-06-11 13:00:498.10 7.99 1.13%
BWMX 2025-06-11 14:00:578.14 7.99 0.00%
BWMX 2025-06-11 15:00:498.10 8.08 1.38%
BWMX 2025-06-11 16:00:597.99 7.88 -0.88%
BWMX 2025-06-11 17:00:488.90 7.65 -0.88%
BWMX 2025-06-11 21:00:520.00 0.00 -0.88%
2025-06-12
BWMX 2025-06-12 05:00:5311.82 6.41 -0.88%
BWMX 2025-06-12 07:00:518.58 7.18 -0.88%
BWMX 2025-06-12 08:01:058.58 7.65 -0.88%
BWMX 2025-06-12 10:01:028.01 7.86 -0.88%
BWMX 2025-06-12 11:00:508.08 7.80 -0.13%
BWMX 2025-06-12 12:01:048.00 7.74 -0.13%
BWMX 2025-06-12 13:00:487.99 7.88 0.00%
BWMX 2025-06-12 14:01:008.06 7.88 0.00%
BWMX 2025-06-12 15:00:518.02 7.88 -0.13%
BWMX 2025-06-12 16:00:578.04 7.93 0.63%
BWMX 2025-06-12 17:00:538.90 7.86 0.63%
BWMX 2025-06-12 21:00:540.00 0.00 0.63%
2025-06-13
BWMX 2025-06-13 05:03:5711.82 6.41 0.63%
BWMX 2025-06-13 07:05:318.90 7.65 0.63%
BWMX 2025-06-13 12:00:598.05 7.93 -0.25%
BWMX 2025-06-13 14:01:057.95 7.87 -1.01%
BWMX 2025-06-13 15:00:547.92 7.81 -2.02%
BWMX 2025-06-13 16:01:060.00 7.71 -1.26%
BWMX 2025-06-13 17:00:518.90 7.71 -1.26%
BWMX 2025-06-13 20:01:070.00 0.00 -1.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.