investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BWMX: Betterware de Mexico, S.A.B de C.V. - Ordinary Shares

+ Retail, Ecommerce



Clear duplicates of prices



2024-03-27
BWMX 2024-03-27 11:00:4519.80 19.68 4.11%
BWMX 2024-03-27 12:01:0320.52 20.27 7.19%
BWMX 2024-03-27 13:00:4820.35 19.81 4.89%
BWMX 2024-03-27 14:00:5620.03 19.85 5.23%
BWMX 2024-03-27 15:00:4120.07 19.91 5.43%
BWMX 2024-03-27 16:00:4522.00 18.95 4.60%
BWMX 2024-03-27 17:00:4520.25 19.45 6.40%
BWMX 2024-03-27 20:00:420.00 0.00 6.40%
2024-03-28
BWMX 2024-03-28 05:00:5031.56 17.33 6.40%
BWMX 2024-03-28 07:00:4827.13 17.33 6.40%
BWMX 2024-03-28 10:00:4520.60 19.58 0.79%
BWMX 2024-03-28 11:00:5120.40 19.99 1.80%
BWMX 2024-03-28 12:01:0020.50 20.28 2.86%
BWMX 2024-03-28 13:00:4320.39 20.30 2.49%
BWMX 2024-03-28 14:00:4620.20 19.91 0.58%
BWMX 2024-03-28 15:00:4220.10 19.91 0.58%
BWMX 2024-03-28 16:00:5020.10 19.58 0.69%
BWMX 2024-03-28 17:00:4320.10 19.58 0.65%
BWMX 2024-03-28 20:00:400.00 0.00 0.65%
2024-04-01
BWMX 2024-04-01 05:00:4631.76 17.33 0.65%
BWMX 2024-04-01 07:00:4822.79 17.33 0.65%
BWMX 2024-04-01 09:00:4822.70 17.41 0.65%
BWMX 2024-04-01 10:00:5020.39 19.82 -0.81%
BWMX 2024-04-01 11:00:5320.23 19.75 -1.06%
BWMX 2024-04-01 12:00:5019.75 19.58 -1.56%
BWMX 2024-04-01 13:00:5119.72 19.57 -2.07%
BWMX 2024-04-01 14:00:5519.69 19.53 -2.27%
BWMX 2024-04-01 15:00:4619.57 19.40 -2.92%
BWMX 2024-04-01 16:00:4721.95 19.03 -2.42%
BWMX 2024-04-01 17:00:4321.44 19.03 -2.40%
BWMX 2024-04-01 20:00:460.00 0.00 -2.40%
2024-04-02
BWMX 2024-04-02 05:00:4631.00 17.33 -2.40%
BWMX 2024-04-02 07:00:4321.44 17.33 -2.40%
BWMX 2024-04-02 09:00:4821.44 17.41 -2.40%
BWMX 2024-04-02 10:00:5319.69 19.21 -0.95%
BWMX 2024-04-02 11:00:4619.67 19.32 -0.85%
BWMX 2024-04-02 12:00:4819.67 19.52 0.75%
BWMX 2024-04-02 13:00:4319.74 19.62 0.40%
BWMX 2024-04-02 14:00:5619.65 19.53 0.50%
BWMX 2024-04-02 15:00:4819.66 19.54 0.70%
BWMX 2024-04-02 16:00:4919.81 19.50 1.05%
BWMX 2024-04-02 17:00:4819.81 19.50 1.08%
BWMX 2024-04-02 20:00:490.00 0.00 1.08%
2024-04-03
BWMX 2024-04-03 05:00:4231.33 17.33 1.08%
BWMX 2024-04-03 07:00:4827.13 17.87 1.08%
BWMX 2024-04-03 10:00:5720.07 19.51 -0.05%
BWMX 2024-04-03 11:00:5519.81 19.59 -0.26%
BWMX 2024-04-03 12:00:5319.63 19.45 -0.62%
BWMX 2024-04-03 13:00:4319.70 19.50 -0.62%
BWMX 2024-04-03 14:00:4219.57 19.51 -0.72%
BWMX 2024-04-03 15:00:4619.69 19.42 -0.87%
BWMX 2024-04-03 16:00:5519.81 19.03 -0.56%
BWMX 2024-04-03 17:00:4219.81 19.21 -0.56%
BWMX 2024-04-03 20:00:460.00 0.00 -0.56%
2024-04-04
BWMX 2024-04-04 05:00:4531.35 17.33 -0.56%
BWMX 2024-04-04 07:00:5227.13 17.33 -0.56%
BWMX 2024-04-04 08:00:4827.13 17.41 -0.56%
BWMX 2024-04-04 10:00:5119.81 19.51 -0.30%
BWMX 2024-04-04 11:00:4619.65 19.52 0.10%
BWMX 2024-04-04 12:00:5019.65 19.46 0.25%
BWMX 2024-04-04 13:00:4719.65 19.56 0.20%
BWMX 2024-04-04 14:00:4819.69 19.51 -0.05%
BWMX 2024-04-04 15:00:5519.31 19.19 -1.83%
BWMX 2024-04-04 16:00:5219.81 18.80 -2.54%
BWMX 2024-04-04 17:00:4819.48 18.80 -2.55%
BWMX 2024-04-04 20:00:480.00 0.00 -2.55%
2024-04-05
BWMX 2024-04-05 05:00:4730.55 17.33 -2.55%
BWMX 2024-04-05 07:00:4727.13 17.33 -2.55%
BWMX 2024-04-05 09:00:4419.71 17.33 -2.55%
BWMX 2024-04-05 10:00:5020.00 19.11 2.50%
BWMX 2024-04-05 11:00:4919.48 19.33 1.28%
BWMX 2024-04-05 12:00:5119.65 19.44 1.94%
BWMX 2024-04-05 13:00:4519.72 19.44 2.04%
BWMX 2024-04-05 14:00:5819.44 19.33 1.28%
BWMX 2024-04-05 15:00:4419.35 19.20 0.56%
BWMX 2024-04-05 16:00:5919.56 19.10 0.41%
BWMX 2024-04-05 18:00:4521.39 19.10 0.41%
BWMX 2024-04-05 20:00:530.00 0.00 0.41%
2024-04-08
BWMX 2024-04-08 05:00:4130.68 17.33 0.41%
BWMX 2024-04-08 07:00:5123.88 19.20 0.41%
BWMX 2024-04-08 09:01:1619.91 19.20 0.41%
BWMX 2024-04-08 10:00:5619.60 19.20 1.63%
BWMX 2024-04-08 11:00:4619.56 19.30 0.41%
BWMX 2024-04-08 12:01:0119.51 19.35 0.41%
BWMX 2024-04-08 13:00:4319.44 19.38 0.97%
BWMX 2024-04-08 14:00:5619.52 19.35 1.43%
BWMX 2024-04-08 15:00:4719.48 19.40 1.12%
BWMX 2024-04-08 16:00:4919.91 19.18 1.63%
BWMX 2024-04-08 17:00:4519.91 19.18 1.67%
BWMX 2024-04-08 20:00:460.00 0.00 1.67%
2024-04-09
BWMX 2024-04-09 05:00:4631.20 17.33 1.67%
BWMX 2024-04-09 07:01:0123.88 17.33 1.67%
BWMX 2024-04-09 10:00:4719.60 19.29 0.52%
BWMX 2024-04-09 11:00:4719.35 19.15 -1.67%
BWMX 2024-04-09 12:00:4719.54 19.11 -2.03%
BWMX 2024-04-09 13:00:4819.52 19.27 -1.04%
BWMX 2024-04-09 14:00:5419.40 19.27 -0.68%
BWMX 2024-04-09 15:00:5419.40 19.27 -0.83%
BWMX 2024-04-09 16:00:4519.71 19.00 -0.73%
BWMX 2024-04-09 17:00:5119.71 19.00 -0.72%
BWMX 2024-04-09 20:00:480.00 0.00 -0.72%
2024-04-10
BWMX 2024-04-10 05:00:4230.78 17.33 -0.72%
BWMX 2024-04-10 07:00:4423.88 18.07 -0.72%
BWMX 2024-04-10 10:00:5719.75 19.14 -0.05%
BWMX 2024-04-10 11:00:4519.49 19.15 -0.26%
BWMX 2024-04-10 12:00:4419.50 19.14 -0.82%
BWMX 2024-04-10 13:00:4719.44 19.21 -0.77%
BWMX 2024-04-10 14:00:5619.33 19.14 -0.51%
BWMX 2024-04-10 15:00:4619.05 19.00 -1.79%
BWMX 2024-04-10 16:00:4719.33 19.00 -1.33%
BWMX 2024-04-10 17:00:4019.33 19.00 -1.34%
BWMX 2024-04-10 18:00:4619.71 19.00 -1.34%
BWMX 2024-04-10 20:00:490.00 0.00 -1.34%
2024-04-11
BWMX 2024-04-11 05:00:4930.36 17.33 -1.34%
BWMX 2024-04-11 06:00:4630.55 17.33 -1.34%
BWMX 2024-04-11 07:00:5021.16 17.33 -1.34%
BWMX 2024-04-11 09:00:440.00 0.00 -1.34%
BWMX 2024-04-11 10:00:4919.17 18.74 -0.98%
BWMX 2024-04-11 11:00:4618.90 18.73 -0.77%
BWMX 2024-04-11 12:00:5019.05 18.88 -1.03%
BWMX 2024-04-11 13:00:4619.02 18.89 -0.57%
BWMX 2024-04-11 14:00:5119.16 19.08 0.26%
BWMX 2024-04-11 15:00:5019.45 19.28 1.08%
BWMX 2024-04-11 16:00:4119.50 19.08 0.67%
BWMX 2024-04-11 17:00:4619.50 19.08 0.68%
BWMX 2024-04-11 20:00:490.00 0.00 0.68%
2024-04-12
BWMX 2024-04-12 05:00:4830.57 9.50 0.68%
BWMX 2024-04-12 07:00:4221.16 13.36 0.68%
BWMX 2024-04-12 09:00:3821.16 14.01 0.68%
BWMX 2024-04-12 10:01:0519.22 18.85 0.63%
BWMX 2024-04-12 11:00:5019.12 18.91 -0.68%
BWMX 2024-04-12 12:00:4119.28 19.09 -0.68%
BWMX 2024-04-12 13:00:4319.13 18.92 -1.31%
BWMX 2024-04-12 14:00:4419.12 18.92 -1.31%
BWMX 2024-04-12 15:00:4419.06 18.79 -1.78%
BWMX 2024-04-12 16:00:4819.50 18.71 -0.63%
BWMX 2024-04-12 17:00:3819.50 18.71 -0.62%
BWMX 2024-04-12 20:00:500.00 0.00 -0.62%
2024-04-15
BWMX 2024-04-15 05:00:3930.38 9.50 -0.62%
BWMX 2024-04-15 07:00:4421.16 18.07 -0.62%
BWMX 2024-04-15 10:00:4919.50 19.12 0.47%
BWMX 2024-04-15 11:00:4419.50 19.14 0.88%
BWMX 2024-04-15 12:00:4419.50 19.38 1.46%
BWMX 2024-04-15 13:00:4919.40 19.10 1.35%
BWMX 2024-04-15 14:00:4518.95 18.81 -1.46%
BWMX 2024-04-15 15:00:4618.95 18.75 -1.56%
BWMX 2024-04-15 16:00:4119.50 18.07 -2.24%
BWMX 2024-04-15 17:00:4119.05 18.31 -2.25%
BWMX 2024-04-15 18:00:4519.40 18.07 -2.25%
BWMX 2024-04-15 20:00:460.00 0.00 -2.25%
2024-04-16
BWMX 2024-04-16 05:00:4021.05 8.69 -2.25%
BWMX 2024-04-16 07:00:4221.05 13.36 -2.25%
BWMX 2024-04-16 10:00:4818.65 18.10 -2.88%
BWMX 2024-04-16 11:00:4318.37 18.21 -2.04%
BWMX 2024-04-16 12:00:4518.76 18.54 0.31%
BWMX 2024-04-16 13:00:3718.88 18.65 0.68%
BWMX 2024-04-16 14:00:4518.71 18.51 -0.42%
BWMX 2024-04-16 15:00:4518.94 18.70 0.52%
BWMX 2024-04-16 16:00:5519.00 18.07 -0.16%
BWMX 2024-04-16 17:00:4220.00 18.28 -0.16%
BWMX 2024-04-16 18:00:5120.00 18.07 -0.16%
BWMX 2024-04-16 19:00:4520.00 18.07 -1.61%
BWMX 2024-04-16 20:00:460.00 0.00 -1.61%
2024-04-17
BWMX 2024-04-17 05:00:5021.71 8.69 -1.61%
BWMX 2024-04-17 07:00:4821.16 13.36 -1.61%
BWMX 2024-04-17 09:00:3818.99 13.29 -1.61%
BWMX 2024-04-17 10:00:5718.94 18.71 0.16%
BWMX 2024-04-17 11:00:4018.89 18.62 0.00%
BWMX 2024-04-17 12:00:4918.85 18.55 -0.27%
BWMX 2024-04-17 13:00:4318.67 18.57 -0.32%
BWMX 2024-04-17 14:00:5018.75 18.59 -0.16%
BWMX 2024-04-17 15:00:4418.71 18.54 0.32%
BWMX 2024-04-17 16:00:4319.40 18.07 -0.32%
BWMX 2024-04-17 17:00:5119.40 18.22 -0.32%
BWMX 2024-04-17 18:00:4519.40 18.07 -0.32%
BWMX 2024-04-17 20:00:490.00 0.00 -0.32%
2024-04-18
BWMX 2024-04-18 05:00:3820.62 8.69 -0.32%
BWMX 2024-04-18 07:00:4620.62 13.36 -0.32%
BWMX 2024-04-18 09:00:3820.62 13.37 -0.32%
BWMX 2024-04-18 10:00:5018.59 18.44 -0.70%
BWMX 2024-04-18 11:00:4618.78 18.57 -0.11%
BWMX 2024-04-18 12:00:4618.78 18.57 0.05%
BWMX 2024-04-18 13:00:4618.59 18.50 -0.11%
BWMX 2024-04-18 14:00:4718.52 18.45 -0.59%
BWMX 2024-04-18 15:00:4418.42 18.25 -1.55%
BWMX 2024-04-18 16:00:4419.00 18.31 -1.50%
BWMX 2024-04-18 17:00:4418.68 18.45 -1.51%
BWMX 2024-04-18 18:00:3919.00 18.07 -1.51%
BWMX 2024-04-18 20:00:470.00 0.00 -1.51%
2024-04-19
BWMX 2024-04-19 05:00:4220.62 8.69 -1.51%
BWMX 2024-04-19 07:00:4720.62 13.36 -1.51%
BWMX 2024-04-19 10:00:5718.78 18.23 1.34%
BWMX 2024-04-19 11:00:4418.56 18.50 1.34%
BWMX 2024-04-19 12:00:5318.70 18.21 1.34%
BWMX 2024-04-19 13:00:4518.58 18.33 1.34%
BWMX 2024-04-19 14:00:4018.54 18.35 1.34%
BWMX 2024-04-19 15:00:4118.46 18.23 0.38%
BWMX 2024-04-19 16:00:4418.50 17.87 -0.48%
BWMX 2024-04-19 17:00:4818.50 17.87 -0.49%
BWMX 2024-04-19 19:00:4519.00 17.87 -0.49%
BWMX 2024-04-19 20:00:440.00 0.00 -0.49%
2024-04-22
BWMX 2024-04-22 07:00:4520.62 13.36 -0.49%
BWMX 2024-04-22 09:00:4126.00 12.18 -0.49%
BWMX 2024-04-22 10:00:5018.58 18.20 1.26%
BWMX 2024-04-22 11:00:4718.58 18.44 1.20%
BWMX 2024-04-22 12:00:4418.90 18.74 3.44%
BWMX 2024-04-22 13:00:4519.34 18.96 5.08%
BWMX 2024-04-22 14:00:4619.35 19.25 6.17%
BWMX 2024-04-22 15:00:4419.53 19.25 6.34%
BWMX 2024-04-22 16:00:5119.70 18.85 6.94%
BWMX 2024-04-22 17:00:4319.70 19.11 6.97%
BWMX 2024-04-22 18:00:5219.70 18.85 6.97%
BWMX 2024-04-22 20:00:460.00 0.00 6.97%
2024-04-23
BWMX 2024-04-23 05:00:3831.18 18.59 6.97%
BWMX 2024-04-23 07:00:4721.69 18.59 6.97%
BWMX 2024-04-23 10:00:4919.60 19.39 0.05%
BWMX 2024-04-23 11:00:4519.87 19.66 1.10%
BWMX 2024-04-23 12:00:4719.70 19.54 1.04%
BWMX 2024-04-23 13:00:4019.70 19.25 0.27%
BWMX 2024-04-23 14:00:4419.74 19.60 0.05%
BWMX 2024-04-23 15:00:4819.40 19.26 0.05%
BWMX 2024-04-23 16:00:4519.55 19.10 0.00%
BWMX 2024-04-23 18:00:4119.55 14.60 0.00%
BWMX 2024-04-23 20:00:530.00 0.00 0.00%
2024-04-24
BWMX 2024-04-24 05:00:5430.98 9.50 0.00%
BWMX 2024-04-24 07:00:4823.88 17.90 0.00%
BWMX 2024-04-24 09:00:4923.88 17.93 0.00%
BWMX 2024-04-24 10:00:5120.24 19.83 3.69%
BWMX 2024-04-24 11:00:5320.34 20.07 4.10%
BWMX 2024-04-24 12:00:5320.19 20.12 3.59%
BWMX 2024-04-24 13:00:5020.10 19.98 2.62%
BWMX 2024-04-24 14:00:5320.39 20.30 4.62%
BWMX 2024-04-24 15:00:4920.15 19.83 2.67%
BWMX 2024-04-24 16:00:5020.23 19.60 1.85%
BWMX 2024-04-24 18:00:5222.00 19.60 1.85%
BWMX 2024-04-24 20:00:520.00 0.00 1.85%
2024-04-25
BWMX 2024-04-25 05:00:5331.75 17.50 1.85%
BWMX 2024-04-25 07:00:5524.95 17.50 1.85%
BWMX 2024-04-25 10:00:5619.89 19.34 -0.72%
BWMX 2024-04-25 11:00:5620.04 19.69 0.21%
BWMX 2024-04-25 12:00:5419.90 19.73 0.00%
BWMX 2024-04-25 13:00:5219.78 19.66 -0.97%
BWMX 2024-04-25 14:01:0319.76 19.60 -1.23%
BWMX 2024-04-25 15:00:5519.64 19.35 -2.36%
BWMX 2024-04-25 16:00:5321.80 17.87 -1.39%
BWMX 2024-04-25 16:08:57
6-K Sec report https://www.sec.gov/Archives/edgar/data/1788257/000121390024036201/0001213900-24-036201-index.htm
6-K - BETTERWARE DE MEXICO, S.A.P.I. DE C.V (0001788257) (Filer)
BWMX 2024-04-25 17:00:5919.98 17.87 0.65%
BWMX 2024-04-25 18:00:5719.78 17.87 -0.20%
BWMX 2024-04-25 20:00:510.00 0.00 -0.20%
2024-04-26
BWMX 2024-04-26 05:00:4821.57 8.69 -0.20%
BWMX 2024-04-26 07:01:0021.57 13.36 -0.20%
BWMX 2024-04-26 09:00:5219.88 13.29 -0.20%
BWMX 2024-04-26 10:00:5517.58 17.24 -10.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.