$BWMX: Betterware de Mexico, S.A.B de C.V. - Ordinary Shares
2025-05-15 BWMX 2025-05-15 19:01:04 10.37 8.44 0.00% BWMX 2025-05-15 20:01:00 0.00 0.00 0.00% 2025-05-16 BWMX 2025-05-16 05:01:02 14.99 8.24 0.00% BWMX 2025-05-16 07:00:55 10.69 8.44 0.00% BWMX 2025-05-16 10:01:12 9.80 9.40 0.00% BWMX 2025-05-16 11:00:50 9.87 9.52 0.00% BWMX 2025-05-16 12:01:01 9.87 9.71 0.00% BWMX 2025-05-16 13:01:00 9.85 9.75 4.61% BWMX 2025-05-16 15:00:53 9.84 9.75 4.92% BWMX 2025-05-16 16:01:08 0.00 0.00 4.71% BWMX 2025-05-16 17:00:59 10.85 9.61 4.80% BWMX 2025-05-16 18:01:05 10.69 8.57 4.80% BWMX 2025-05-16 20:01:04 0.00 0.00 4.80% 2025-05-19 BWMX 2025-05-19 05:00:54 15.69 8.24 4.80% BWMX 2025-05-19 06:01:07 15.69 8.90 4.80% BWMX 2025-05-19 07:01:01 10.85 8.90 4.80% BWMX 2025-05-19 08:01:03 10.58 8.90 4.80% BWMX 2025-05-19 10:01:06 9.85 9.35 4.80% BWMX 2025-05-19 11:00:54 9.78 9.58 -2.45% BWMX 2025-05-19 12:02:04 9.81 9.50 -0.53% BWMX 2025-05-19 13:00:56 9.85 9.56 -1.39% BWMX 2025-05-19 14:01:09 9.75 9.50 -0.85% BWMX 2025-05-19 15:01:03 9.67 9.50 -2.35% BWMX 2025-05-19 16:01:08 0.00 8.90 -3.09% BWMX 2025-05-19 17:01:00 10.75 8.90 -2.96% BWMX 2025-05-19 20:01:02 0.00 0.00 -2.96% 2025-05-20 BWMX 2025-05-20 05:00:58 10.85 8.24 -2.96% BWMX 2025-05-20 06:01:01 10.85 8.69 -2.96% BWMX 2025-05-20 09:00:51 0.00 8.69 -2.96% BWMX 2025-05-20 10:01:05 9.90 9.35 -2.96% BWMX 2025-05-20 11:00:52 9.75 9.46 0.41% BWMX 2025-05-20 12:01:03 9.75 9.44 0.31% BWMX 2025-05-20 13:00:54 9.65 9.44 0.31% BWMX 2025-05-20 14:01:04 9.52 9.31 -1.43% BWMX 2025-05-20 15:00:58 9.41 9.10 -3.36% BWMX 2025-05-20 16:01:05 0.00 8.69 -2.65% BWMX 2025-05-20 17:01:00 10.82 8.69 -2.70% BWMX 2025-05-20 20:01:09 0.00 0.00 -2.70% 2025-05-21 BWMX 2025-05-21 05:01:01 10.17 8.24 -2.70% BWMX 2025-05-21 06:01:01 9.19 8.24 -2.70% BWMX 2025-05-21 07:00:52 10.82 8.46 -1.76% BWMX 2025-05-21 09:00:55 10.58 9.18 -1.76% BWMX 2025-05-21 10:01:06 9.39 9.22 -1.76% BWMX 2025-05-21 12:01:14 9.39 9.25 -1.76% BWMX 2025-05-21 13:01:00 9.37 9.25 -1.14% BWMX 2025-05-21 14:01:13 9.26 9.18 -0.83% BWMX 2025-05-21 15:00:54 9.41 9.18 -1.35% BWMX 2025-05-21 16:01:04 0.00 0.00 -0.73% BWMX 2025-05-21 17:00:51 10.58 8.42 -0.75% BWMX 2025-05-21 19:01:06 10.73 8.42 -0.75% BWMX 2025-05-21 20:01:13 0.00 0.00 -0.75% 2025-05-22 BWMX 2025-05-22 05:01:03 13.02 8.24 -0.75% BWMX 2025-05-22 07:01:03 10.82 8.24 -0.75% BWMX 2025-05-22 08:01:04 10.46 8.24 -0.75% BWMX 2025-05-22 09:01:06 10.58 8.24 -0.75% BWMX 2025-05-22 10:01:12 9.40 9.19 0.96% BWMX 2025-05-22 11:00:56 9.40 9.25 1.17% BWMX 2025-05-22 12:01:03 9.58 9.28 1.81% BWMX 2025-05-22 13:00:56 9.45 9.28 1.81% BWMX 2025-05-22 14:01:05 9.37 9.28 1.81% BWMX 2025-05-22 15:00:56 9.36 9.23 0.75% BWMX 2025-05-22 16:01:03 0.00 0.00 0.00% BWMX 2025-05-22 17:00:54 10.31 8.24 0.00% BWMX 2025-05-22 18:01:10 10.31 8.42 0.00% BWMX 2025-05-22 20:01:12 0.00 0.00 0.00% 2025-05-23 BWMX 2025-05-23 05:01:03 11.82 8.24 0.00% BWMX 2025-05-23 06:01:10 11.82 8.41 0.00% BWMX 2025-05-23 07:01:03 10.31 8.41 0.00% BWMX 2025-05-23 08:01:08 10.31 8.42 0.00% BWMX 2025-05-23 10:01:08 9.52 9.19 0.00% BWMX 2025-05-23 11:00:56 9.47 9.19 0.00% BWMX 2025-05-23 12:01:07 9.26 9.19 0.00% BWMX 2025-05-23 13:00:58 9.28 9.14 0.00% BWMX 2025-05-23 15:00:55 9.37 9.14 0.98% BWMX 2025-05-23 16:01:11 0.00 0.00 -7.69% BWMX 2025-05-23 17:01:03 9.22 8.25 -8.05% BWMX 2025-05-23 18:01:13 9.11 8.25 -8.05% BWMX 2025-05-23 20:01:03 0.00 0.00 -8.05% 2025-05-27 BWMX 2025-05-27 05:01:02 9.06 8.08 -8.05% BWMX 2025-05-27 06:01:13 9.76 8.35 -8.05% BWMX 2025-05-27 07:00:56 9.06 8.24 -1.63% BWMX 2025-05-27 09:00:57 8.09 8.08 -4.46% BWMX 2025-05-27 10:01:11 7.90 7.59 -6.75% BWMX 2025-05-27 11:01:04 8.20 7.90 -4.03% BWMX 2025-05-27 12:01:12 8.42 8.23 -1.74% BWMX 2025-05-27 13:01:04 8.30 8.28 -1.09% BWMX 2025-05-27 14:01:11 8.50 8.28 -0.76% BWMX 2025-05-27 15:01:04 8.60 8.39 -0.54% BWMX 2025-05-27 16:01:14 0.00 8.28 -0.22% BWMX 2025-05-27 17:01:06 9.55 8.28 -0.24% BWMX 2025-05-27 20:01:13 0.00 0.00 -0.24% 2025-05-28 BWMX 2025-05-28 05:00:59 11.82 7.63 -0.24% BWMX 2025-05-28 07:01:03 9.49 8.19 -0.24% BWMX 2025-05-28 08:01:13 9.49 8.30 -0.24% BWMX 2025-05-28 09:01:06 9.43 8.35 -0.24% BWMX 2025-05-28 10:01:12 8.64 8.46 -0.24% BWMX 2025-05-28 11:00:55 8.93 8.60 2.71% BWMX 2025-05-28 12:01:09 8.85 8.69 4.94% BWMX 2025-05-28 13:00:55 8.68 8.43 4.94% BWMX 2025-05-28 14:01:08 8.59 8.36 1.18% BWMX 2025-05-28 15:00:53 8.59 8.34 0.71% BWMX 2025-05-28 16:01:11 11.00 8.24 1.06% BWMX 2025-05-28 17:00:48 9.54 8.34 1.07% BWMX 2025-05-28 20:00:54 0.00 0.00 1.07% 2025-05-29 BWMX 2025-05-29 05:00:52 11.82 6.41 1.07% BWMX 2025-05-29 07:00:57 9.62 8.30 1.07% BWMX 2025-05-29 09:00:52 9.62 8.30 6.18% BWMX 2025-05-29 10:01:03 8.58 8.43 2.14% BWMX 2025-05-29 11:00:53 8.57 8.30 1.31% BWMX 2025-05-29 12:01:03 8.58 8.30 0.71% BWMX 2025-05-29 13:00:50 8.41 8.30 0.00% BWMX 2025-05-29 14:01:00 8.39 8.26 -0.12% BWMX 2025-05-29 15:00:53 8.30 8.24 -0.83% BWMX 2025-05-29 16:01:02 0.00 8.19 0.71% BWMX 2025-05-29 17:00:52 9.32 8.19 0.72% BWMX 2025-05-29 18:01:03 8.50 8.19 0.72% BWMX 2025-05-29 20:00:58 0.00 0.00 0.72% 2025-05-30 BWMX 2025-05-30 05:00:51 11.82 6.41 0.72% BWMX 2025-05-30 08:01:03 9.22 8.25 0.72% BWMX 2025-05-30 10:01:01 8.44 8.19 0.00% BWMX 2025-05-30 11:00:51 8.22 8.13 -1.20% BWMX 2025-05-30 12:00:59 8.22 8.01 -2.76% BWMX 2025-05-30 13:00:51 8.16 7.92 -4.45% BWMX 2025-05-30 14:01:00 8.19 7.85 -4.45% BWMX 2025-05-30 15:00:46 8.16 7.90 -2.88% BWMX 2025-05-30 16:00:57 0.00 7.65 -4.09% BWMX 2025-05-30 17:00:51 9.16 7.90 -4.08% BWMX 2025-05-30 19:00:56 9.22 7.84 -4.08% BWMX 2025-05-30 20:01:02 0.00 0.00 -4.08% 2025-06-02 BWMX 2025-06-02 05:00:57 11.82 7.17 -4.08% BWMX 2025-06-02 07:00:54 9.22 7.17 -4.08% BWMX 2025-06-02 08:01:06 0.00 7.62 -4.08% BWMX 2025-06-02 09:00:52 9.22 7.62 -4.08% BWMX 2025-06-02 10:01:05 8.24 7.95 0.00% BWMX 2025-06-02 11:00:58 8.05 7.86 0.00% BWMX 2025-06-02 12:01:01 7.93 7.76 0.00% BWMX 2025-06-02 13:00:54 8.04 7.91 0.36% BWMX 2025-06-02 14:01:34 7.88 7.71 -0.60% BWMX 2025-06-02 15:00:53 7.96 7.72 -2.04% BWMX 2025-06-02 16:01:05 0.00 7.07 -3.00% BWMX 2025-06-02 17:00:56 8.79 7.67 -1.64% BWMX 2025-06-02 20:01:08 0.00 0.00 -1.64% 2025-06-03 BWMX 2025-06-03 05:00:55 11.82 6.41 -1.64% BWMX 2025-06-03 07:00:52 11.82 6.41 3.16% BWMX 2025-06-03 08:01:04 8.79 7.40 3.16% BWMX 2025-06-03 10:01:04 7.71 7.47 -1.77% BWMX 2025-06-03 11:00:48 7.72 7.61 -0.63% BWMX 2025-06-03 12:01:06 7.92 7.75 1.52% BWMX 2025-06-03 13:00:55 7.86 7.65 0.63% BWMX 2025-06-03 14:01:02 7.86 7.66 1.64% BWMX 2025-06-03 15:00:50 7.88 7.68 1.64% BWMX 2025-06-03 16:00:59 0.00 7.20 1.52% BWMX 2025-06-03 17:00:54 8.79 7.20 1.56% BWMX 2025-06-03 20:01:02 0.00 0.00 1.56% 2025-06-04 BWMX 2025-06-04 05:00:54 11.82 6.41 1.56% BWMX 2025-06-04 08:01:04 8.47 7.50 1.56% BWMX 2025-06-04 09:00:55 8.45 7.50 1.56% BWMX 2025-06-04 10:01:00 7.94 7.70 1.56% BWMX 2025-06-04 11:00:35 Betterware De Mexico: Great Value, Good Growth, Average Quality BWMX 2025-06-04 11:00:49 7.87 7.76 -0.52% BWMX 2025-06-04 12:01:00 7.95 7.75 -0.13% BWMX 2025-06-04 13:00:53 7.87 7.75 0.52% BWMX 2025-06-04 14:01:02 7.96 7.75 0.26% BWMX 2025-06-04 15:00:52 7.81 7.75 0.26% BWMX 2025-06-04 16:01:02 0.00 7.60 -1.83% BWMX 2025-06-04 17:00:52 8.68 7.51 -0.26% BWMX 2025-06-04 20:01:05 0.00 0.00 -0.26% 2025-06-05 BWMX 2025-06-05 05:00:55 8.68 6.86 -0.26% BWMX 2025-06-05 08:01:01 8.68 7.65 -0.26% BWMX 2025-06-05 10:01:04 7.88 7.70 -0.26% BWMX 2025-06-05 11:00:47 7.82 7.65 -0.26% BWMX 2025-06-05 12:01:05 7.72 7.66 0.13% BWMX 2025-06-05 13:00:52 7.82 7.65 1.41% BWMX 2025-06-05 14:01:03 8.17 8.00 3.97% BWMX 2025-06-05 15:00:53 8.09 8.00 4.49% BWMX 2025-06-05 16:01:00 0.00 7.65 4.74% BWMX 2025-06-05 17:00:54 8.85 7.65 4.84% BWMX 2025-06-05 18:01:08 8.02 7.65 4.84% BWMX 2025-06-05 20:01:00 0.00 0.00 4.84% 2025-06-06 BWMX 2025-06-06 05:00:51 11.82 6.41 4.84% BWMX 2025-06-06 06:01:06 8.06 6.41 0.00% BWMX 2025-06-06 08:01:02 8.06 7.63 0.00% BWMX 2025-06-06 10:01:06 7.95 7.83 -2.09% BWMX 2025-06-06 11:00:55 8.12 7.97 0.00% BWMX 2025-06-06 12:01:04 8.05 7.98 0.00% BWMX 2025-06-06 13:00:55 8.16 8.09 0.92% BWMX 2025-06-06 14:01:08 8.25 8.14 1.31% BWMX 2025-06-06 15:00:55 8.14 7.97 0.52% BWMX 2025-06-06 16:01:08 8.22 7.65 -0.39% BWMX 2025-06-06 17:00:55 8.22 7.65 -0.37% BWMX 2025-06-06 20:01:07 0.00 0.00 -0.37% 2025-06-09 BWMX 2025-06-09 05:00:52 11.82 6.41 -0.37% BWMX 2025-06-09 08:01:05 8.01 7.80 -0.37% BWMX 2025-06-09 10:01:01 8.28 7.96 1.24% BWMX 2025-06-09 11:00:54 8.09 7.96 1.12% BWMX 2025-06-09 12:00:59 8.15 8.01 0.12% BWMX 2025-06-09 13:00:54 8.24 8.01 1.12% BWMX 2025-06-09 14:01:04 8.17 8.05 1.12% BWMX 2025-06-09 15:00:53 8.09 7.81 -1.36% BWMX 2025-06-09 16:01:03 8.20 7.65 -0.12% BWMX 2025-06-09 20:01:00 0.00 0.00 -0.12% 2025-06-10 BWMX 2025-06-10 05:00:48 11.82 6.41 -0.12% BWMX 2025-06-10 06:00:58 9.00 6.41 -0.12% BWMX 2025-06-10 08:01:04 8.90 7.65 -0.12% BWMX 2025-06-10 10:01:05 8.12 7.89 -0.12% BWMX 2025-06-10 11:00:51 8.18 8.07 2.00% BWMX 2025-06-10 12:01:06 8.16 8.05 1.25% BWMX 2025-06-10 13:00:54 8.11 8.01 1.00% BWMX 2025-06-10 14:00:59 8.09 7.91 0.87% BWMX 2025-06-10 15:00:51 8.09 8.01 1.00% BWMX 2025-06-10 16:01:00 8.06 7.89 0.12% BWMX 2025-06-10 17:00:51 8.90 7.65 0.13% BWMX 2025-06-10 20:01:04 0.00 0.00 0.13% 2025-06-11 BWMX 2025-06-11 05:00:55 11.82 6.41 0.13% BWMX 2025-06-11 07:00:48 11.82 7.51 0.13% BWMX 2025-06-11 08:01:01 8.90 7.65 0.13% BWMX 2025-06-11 09:00:50 8.90 8.01 0.13% BWMX 2025-06-11 10:01:04 8.09 7.99 0.88% BWMX 2025-06-11 11:00:51 8.09 7.99 0.38% BWMX 2025-06-11 12:00:58 8.14 7.99 0.25% BWMX 2025-06-11 13:00:49 8.10 7.99 1.13% BWMX 2025-06-11 14:00:57 8.14 7.99 0.00% BWMX 2025-06-11 15:00:49 8.10 8.08 1.38% BWMX 2025-06-11 16:00:59 7.99 7.88 -0.88% BWMX 2025-06-11 17:00:48 8.90 7.65 -0.88% BWMX 2025-06-11 21:00:52 0.00 0.00 -0.88% 2025-06-12 BWMX 2025-06-12 05:00:53 11.82 6.41 -0.88% BWMX 2025-06-12 07:00:51 8.58 7.18 -0.88% BWMX 2025-06-12 08:01:05 8.58 7.65 -0.88% BWMX 2025-06-12 10:01:02 8.01 7.86 -0.88% BWMX 2025-06-12 11:00:50 8.08 7.80 -0.13% BWMX 2025-06-12 12:01:04 8.00 7.74 -0.13% BWMX 2025-06-12 13:00:48 7.99 7.88 0.00% BWMX 2025-06-12 14:01:00 8.06 7.88 0.00% BWMX 2025-06-12 15:00:51 8.02 7.88 -0.13% BWMX 2025-06-12 16:00:57 8.04 7.93 0.63% BWMX 2025-06-12 17:00:53 8.90 7.86 0.63% BWMX 2025-06-12 21:00:54 0.00 0.00 0.63% 2025-06-13 BWMX 2025-06-13 05:03:57 11.82 6.41 0.63% BWMX 2025-06-13 07:05:31 8.90 7.65 0.63% BWMX 2025-06-13 12:00:59 8.05 7.93 -0.25% BWMX 2025-06-13 14:01:05 7.95 7.87 -1.01% BWMX 2025-06-13 15:00:54 7.92 7.81 -2.02% BWMX 2025-06-13 16:01:06 0.00 7.71 -1.26% BWMX 2025-06-13 17:00:51 8.90 7.71 -1.26% BWMX 2025-06-13 20:01:07 0.00 0.00 -1.26%