| BWMX | 1970-01-01 03:00:00 | 36.50 | 32.60 | -3.65% |
| BWMX | 2020-11-12 15:00:26 | 36.50 | 32.60 | -3.65% |
| BWMX | 2020-11-12 16:00:26 | 36.50 | 33.00 | -3.65% |
| BWMX | 2020-11-12 17:00:28 | 33.81 | 33.28 | 2.47% |
| BWMX | 2020-11-12 18:00:27 | 33.30 | 32.60 | -0.34% |
| BWMX | 2020-11-12 19:00:27 | 32.93 | 32.70 | 0.46% |
| BWMX | 2020-11-12 20:00:26 | 32.89 | 32.39 | -0.86% |
| BWMX | 2020-11-12 21:00:26 | 30.21 | 30.00 | -1.31% |
| BWMX | 2020-11-12 22:00:27 | 31.93 | 31.12 | -4.92% |
| BWMX | 2020-11-12 23:00:26 | 30.97 | 30.62 | -5.38% |
| BWMX | 2020-11-13 01:02:16 | 31.50 | 29.96 | -6.15% |
| BWMX | 2020-11-13 02:00:26 | 31.50 | 29.96 | -7.55% |
| BWMX | 2020-11-13 03:00:26 | 31.50 | 29.96 | -7.55% |
| BWMX | 2020-11-13 04:00:26 | 31.50 | 29.96 | -7.55% |
| BWMX | 2020-11-13 05:00:26 | 31.50 | 29.96 | -7.55% |
| BWMX | 2020-11-13 06:00:27 | 31.50 | 29.96 | -7.55% |
| BWMX | 2020-11-13 07:00:26 | 31.50 | 29.96 | -7.55% |
| BWMX | 2020-11-13 08:00:27 | 31.50 | 29.96 | -7.55% |
| BWMX | 2020-11-13 09:00:27 | 31.50 | 29.96 | -7.55% |
| BWMX | 2020-11-13 10:00:26 | 31.50 | 29.96 | -7.55% |
| BWMX | 2020-11-13 11:00:26 | 36.50 | 29.96 | -7.55% |
| BWMX | 2020-11-13 12:00:27 | 36.50 | 29.96 | -7.55% |
| BWMX | 2020-11-13 13:00:27 | 36.50 | 29.96 | -7.55% |
| BWMX | 2020-11-13 14:00:26 | 36.50 | 29.96 | -7.55% |
| BWMX | 2020-11-13 15:00:27 | 36.50 | 0.01 | -7.55% |
| BWMX | 2020-11-13 16:00:26 | 36.50 | 29.96 | -7.55% |
| BWMX | 2020-11-13 17:00:37 | 33.10 | 31.00 | 5.04% |
| BWMX | 2020-11-13 18:00:27 | 33.10 | 31.98 | 3.78% |
| BWMX | 2020-11-13 19:00:26 | 33.10 | 32.10 | 3.65% |
| BWMX | 2020-11-13 20:00:26 | 33.09 | 31.50 | 2.58% |
| BWMX | 2020-11-13 21:00:26 | 31.75 | 31.51 | 1.94% |
| BWMX | 2020-11-13 22:00:26 | 32.91 | 31.25 | 1.26% |
| BWMX | 2020-11-13 23:00:27 | 31.50 | 31.35 | 1.23% |
| BWMX | 2020-11-14 01:02:02 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-14 02:00:26 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-14 03:00:26 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-14 04:00:26 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-14 05:00:26 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-14 06:00:26 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-14 07:00:26 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-14 08:00:26 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-14 09:00:27 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-14 10:00:26 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-14 11:00:26 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-14 12:00:26 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-14 13:00:26 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-14 14:00:26 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-14 15:00:26 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-14 16:00:27 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-14 17:00:26 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-14 18:00:26 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-14 19:00:26 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-14 20:00:26 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-14 21:00:26 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-14 22:00:26 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-14 23:00:26 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-15 01:02:47 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-15 02:00:26 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-15 03:00:26 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-15 04:00:26 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-15 05:00:25 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-15 06:00:26 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-15 07:00:26 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-15 08:00:26 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-15 09:00:26 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-15 10:00:26 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-15 11:00:26 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-15 12:00:27 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-15 13:00:27 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-15 14:00:26 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-15 15:00:26 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-15 16:00:27 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-15 17:00:26 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-15 18:00:27 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-15 19:00:27 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-15 20:00:26 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-15 21:00:27 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-15 22:00:27 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-15 23:00:33 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-16 01:02:20 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-16 02:00:27 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-16 03:00:26 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-16 04:00:26 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-16 05:00:26 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-16 06:00:26 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-16 07:00:27 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-16 08:00:26 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-16 09:00:26 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-16 10:00:26 | 35.00 | 30.96 | 3.21% |
| BWMX | 2020-11-16 11:00:26 | 36.50 | 29.00 | 3.21% |
| BWMX | 2020-11-16 12:00:26 | 36.50 | 29.00 | 3.21% |
| BWMX | 2020-11-16 13:00:27 | 36.50 | 31.55 | 3.21% |
| BWMX | 2020-11-16 14:00:26 | 36.50 | 31.55 | 3.21% |
| BWMX | 2020-11-16 15:00:26 | 35.00 | 29.00 | 3.21% |
| BWMX | 2020-11-16 16:00:27 | 34.96 | 31.00 | 3.21% |
| BWMX | 2020-11-16 17:00:29 | 32.32 | 31.37 | -0.25% |
| BWMX | 2020-11-16 18:00:27 | 30.78 | 30.41 | -4.03% |
| BWMX | 2020-11-16 19:00:26 | 29.36 | 28.53 | -9.34% |
| BWMX | 2020-11-16 20:00:26 | 29.66 | 29.39 | -6.48% |
| BWMX | 2020-11-16 21:00:27 | 29.38 | 29.21 | -6.86% |
| BWMX | 2020-11-16 22:00:27 | 29.20 | 28.85 | -7.91% |
| BWMX | 2020-11-16 23:00:26 | 29.67 | 29.60 | -6.03% |
| BWMX | 2020-11-17 01:01:47 | 30.48 | 28.53 | -6.03% |
| BWMX | 2020-11-17 02:00:26 | 30.48 | 28.53 | -6.03% |
| BWMX | 2020-11-17 03:00:26 | 30.48 | 28.53 | -6.03% |
| BWMX | 2020-11-17 04:00:26 | 30.48 | 28.53 | -6.03% |
| BWMX | 2020-11-17 05:00:26 | 30.48 | 28.53 | -6.03% |
| BWMX | 2020-11-17 06:00:26 | 30.48 | 28.53 | -6.03% |
| BWMX | 2020-11-17 07:00:26 | 30.48 | 28.53 | -6.03% |
| BWMX | 2020-11-17 08:00:27 | 30.48 | 28.53 | -6.03% |
| BWMX | 2020-11-17 09:00:27 | 30.48 | 28.53 | -6.03% |
| BWMX | 2020-11-17 10:00:27 | 30.48 | 28.53 | -6.03% |
| BWMX | 2020-11-17 11:00:26 | 36.50 | 28.50 | -6.03% |
| BWMX | 2020-11-17 12:00:27 | 36.50 | 28.50 | -6.03% |
| BWMX | 2020-11-17 13:00:28 | 36.50 | 28.50 | -6.03% |
| BWMX | 2020-11-17 14:00:27 | 36.50 | 28.50 | -6.03% |
| BWMX | 2020-11-17 15:00:26 | 36.50 | 28.50 | -6.03% |
| BWMX | 2020-11-17 16:00:27 | 31.86 | 28.50 | -6.03% |
| BWMX | 2020-11-17 17:00:40 | 28.94 | 28.60 | -0.68% |
| BWMX | 2020-11-17 18:00:27 | 30.20 | 30.00 | 5.04% |
| BWMX | 2020-11-17 19:00:27 | 31.73 | 31.26 | 8.48% |
| BWMX | 2020-11-17 20:00:26 | 31.72 | 31.10 | 7.74% |
| BWMX | 2020-11-17 21:00:27 | 32.48 | 31.96 | 6.45% |
| BWMX | 2020-11-17 22:00:27 | 32.31 | 31.73 | 4.29% |
| BWMX | 2020-11-17 23:00:27 | 30.57 | 30.19 | 1.05% |
| BWMX | 2020-11-18 01:01:35 | 33.00 | 28.51 | 2.33% |
| BWMX | 2020-11-18 02:00:26 | 33.00 | 28.51 | 2.33% |
| BWMX | 2020-11-18 03:00:26 | 33.00 | 28.80 | 2.33% |
| BWMX | 2020-11-18 04:00:26 | 33.00 | 28.80 | 2.33% |
| BWMX | 2020-11-18 05:00:27 | 33.00 | 28.80 | 2.33% |
| BWMX | 2020-11-18 06:00:27 | 33.00 | 28.80 | 2.33% |
| BWMX | 2020-11-18 07:00:28 | 33.00 | 28.80 | 2.33% |
| BWMX | 2020-11-18 08:00:26 | 33.00 | 28.80 | 2.33% |
| BWMX | 2020-11-18 09:00:27 | 33.00 | 28.80 | 2.33% |
| BWMX | 2020-11-18 10:00:26 | 33.00 | 28.80 | 2.33% |
| BWMX | 2020-11-18 11:00:27 | 36.50 | 28.50 | 2.33% |
| BWMX | 2020-11-18 12:00:26 | 36.50 | 28.50 | 2.33% |
| BWMX | 2020-11-18 13:00:27 | 36.50 | 28.50 | 2.33% |
| BWMX | 2020-11-18 14:00:27 | 36.50 | 28.50 | 2.33% |
| BWMX | 2020-11-18 15:00:27 | 36.50 | 29.96 | 2.33% |
| BWMX | 2020-11-18 16:00:28 | 33.85 | 29.96 | 2.33% |
| BWMX | 2020-11-18 17:00:41 | 32.41 | 30.37 | 6.47% |
| BWMX | 2020-11-18 18:00:27 | 32.42 | 30.39 | 4.69% |
| BWMX | 2020-11-18 19:00:26 | 32.42 | 31.34 | 2.34% |
| BWMX | 2020-11-18 20:00:26 | 32.42 | 31.34 | 2.34% |
| BWMX | 2020-11-18 21:00:26 | 32.42 | 31.34 | 2.34% |
| BWMX | 2020-11-18 22:00:27 | 32.42 | 31.34 | 2.34% |
| BWMX | 2020-11-18 23:00:27 | 32.42 | 31.34 | 2.34% |
| BWMX | 2020-11-19 01:01:35 | 32.42 | 31.34 | 2.34% |
| BWMX | 2020-11-19 02:00:26 | 32.42 | 31.34 | 2.34% |
| BWMX | 2020-11-19 03:00:26 | 32.42 | 31.34 | 2.34% |
| BWMX | 2020-11-19 04:00:27 | 32.00 | 30.51 | 2.34% |
| BWMX | 2020-11-19 05:00:26 | 30.29 | 29.62 | 2.34% |
| BWMX | 2020-11-19 06:00:27 | 31.40 | 30.71 | 2.34% |
| BWMX | 2020-11-19 07:00:27 | 31.01 | 30.35 | 2.34% |
| BWMX | 2020-11-19 08:00:26 | 30.00 | 29.56 | 2.34% |
| BWMX | 2020-11-19 09:00:27 | 30.30 | 29.96 | 2.34% |
| BWMX | 2020-11-19 10:00:27 | 30.20 | 29.95 | 2.34% |
| BWMX | 2020-11-19 11:00:27 | 30.20 | 29.95 | 2.34% |
| BWMX | 2020-11-19 12:00:27 | 30.20 | 29.95 | 2.34% |
| BWMX | 2020-11-19 13:00:26 | 30.20 | 29.95 | 2.34% |
| BWMX | 2020-11-19 14:00:27 | 30.20 | 29.95 | 2.34% |
| BWMX | 2020-11-19 15:00:27 | 30.20 | 29.95 | 2.34% |
| BWMX | 2020-11-19 16:00:27 | 31.17 | 29.95 | 2.34% |
| BWMX | 2020-11-19 17:00:30 | 30.78 | 29.53 | -2.48% |
| BWMX | 2020-11-19 18:00:26 | 31.00 | 30.26 | -0.32% |
| BWMX | 2020-11-19 19:00:27 | 30.90 | 30.47 | -0.45% |
| BWMX | 2020-11-19 20:00:26 | 31.00 | 30.30 | -1.48% |
| BWMX | 2020-11-19 21:00:27 | 30.98 | 30.55 | -1.55% |
| BWMX | 2020-11-19 22:00:27 | 30.45 | 30.30 | -2.42% |
| BWMX | 2020-11-19 23:00:26 | 30.49 | 30.00 | -3.19% |
| BWMX | 2020-11-20 01:01:46 | 32.00 | 29.70 | 0.89% |
| BWMX | 2020-11-20 02:00:27 | 32.00 | 29.70 | 0.89% |
| BWMX | 2020-11-20 03:00:26 | 32.40 | 28.75 | 0.89% |
| BWMX | 2020-11-20 04:00:26 | 32.40 | 28.75 | 0.89% |
| BWMX | 2020-11-20 05:00:26 | 32.40 | 28.75 | 0.89% |
| BWMX | 2020-11-20 06:00:26 | 32.40 | 28.75 | 0.89% |
| BWMX | 2020-11-20 07:00:26 | 32.40 | 28.75 | 0.89% |
| BWMX | 2020-11-20 08:00:27 | 32.40 | 28.75 | 0.89% |
| BWMX | 2020-11-20 09:00:27 | 32.40 | 28.75 | 0.89% |
| BWMX | 2020-11-20 10:00:28 | 32.40 | 28.75 | 0.89% |
| BWMX | 2020-11-20 11:00:26 | 36.50 | 28.50 | 0.89% |
| BWMX | 2020-11-20 12:00:27 | 36.50 | 28.50 | 0.89% |
| BWMX | 2020-11-20 13:00:27 | 36.50 | 28.50 | 0.89% |
| BWMX | 2020-11-20 14:00:26 | 36.50 | 29.60 | 0.89% |
| BWMX | 2020-11-20 15:00:27 | 36.50 | 29.60 | 0.89% |
| BWMX | 2020-11-20 16:00:27 | 30.49 | 29.60 | 0.89% |
| BWMX | 2020-11-20 17:00:32 | 31.38 | 30.69 | 0.66% |
| BWMX | 2020-11-20 18:00:27 | 31.13 | 30.44 | -0.56% |
| BWMX | 2020-11-20 19:00:27 | 31.30 | 30.53 | -0.56% |
| BWMX | 2020-11-20 20:00:26 | 31.17 | 30.82 | 0.62% |
| BWMX | 2020-11-20 21:00:27 | 31.66 | 31.18 | 2.26% |
| BWMX | 2020-11-20 22:00:27 | 30.44 | 30.00 | -1.57% |
| BWMX | 2020-11-20 23:00:26 | 31.02 | 30.57 | 0.26% |
| BWMX | 2020-11-21 01:01:36 | 32.00 | 29.61 | 0.10% |
| BWMX | 2020-11-21 02:00:26 | 32.00 | 29.61 | 0.10% |
| BWMX | 2020-11-21 03:00:26 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-21 04:00:27 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-21 05:00:26 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-21 06:00:26 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-21 07:00:27 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-21 08:00:27 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-21 09:00:26 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-21 10:00:27 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-21 11:00:27 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-21 12:00:27 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-21 13:00:27 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-21 14:00:27 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-21 15:00:26 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-21 16:00:27 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-21 17:00:26 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-21 18:00:27 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-21 19:00:27 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-21 20:00:27 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-21 21:00:27 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-21 22:00:27 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-21 23:00:26 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-22 01:02:20 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-22 02:00:26 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-22 03:00:25 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-22 04:00:26 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-22 05:00:26 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-22 06:00:26 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-22 07:00:26 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-22 08:00:26 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-22 09:00:26 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-22 10:00:26 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-22 11:00:26 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-22 12:00:27 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-22 13:00:27 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-22 14:00:26 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-22 15:00:26 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-22 16:00:27 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-22 17:00:27 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-22 18:00:26 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-22 19:00:29 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-22 20:00:26 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-22 21:00:27 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-22 22:00:26 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-22 23:00:31 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-23 01:02:03 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-23 02:00:26 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-23 03:00:26 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-23 04:00:26 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-23 05:00:27 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-23 06:00:26 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-23 07:00:27 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-23 08:00:27 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-23 09:00:27 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-23 10:00:28 | 32.00 | 28.88 | 0.10% |
| BWMX | 2020-11-23 11:00:27 | 36.50 | 28.50 | 0.10% |
| BWMX | 2020-11-23 12:00:28 | 36.50 | 28.50 | 0.10% |
| BWMX | 2020-11-23 13:00:26 | 36.50 | 28.50 | 0.10% |
| BWMX | 2020-11-23 14:00:27 | 36.50 | 28.50 | 0.10% |
| BWMX | 2020-11-23 15:00:28 | 34.99 | 28.50 | 0.10% |
| BWMX | 2020-11-23 16:00:27 | 34.99 | 29.50 | 0.10% |
| BWMX | 2020-11-23 17:00:29 | 31.29 | 30.60 | -1.13% |
| BWMX | 2020-11-23 18:00:28 | 31.21 | 30.65 | -0.39% |
| BWMX | 2020-11-23 19:00:28 | 31.00 | 30.65 | 0.00% |
| BWMX | 2020-11-23 20:00:26 | 31.27 | 30.67 | -0.74% |
| BWMX | 2020-11-23 21:00:26 | 30.80 | 30.73 | -0.36% |
| BWMX | 2020-11-23 22:00:27 | 31.30 | 30.25 | -2.14% |
| BWMX | 2020-11-23 23:00:26 | 31.06 | 30.43 | 0.19% |
| BWMX | 2020-11-24 01:01:37 | 32.25 | 28.51 | -0.32% |
| BWMX | 2020-11-24 02:00:26 | 32.25 | 28.50 | -0.32% |
| BWMX | 2020-11-24 03:00:27 | 32.25 | 27.99 | -0.32% |
| BWMX | 2020-11-24 04:00:26 | 32.25 | 27.99 | -0.32% |
| BWMX | 2020-11-24 05:00:27 | 32.25 | 27.99 | -0.32% |
| BWMX | 2020-11-24 06:00:26 | 32.25 | 27.99 | -0.32% |
| BWMX | 2020-11-24 07:00:26 | 32.25 | 27.99 | -0.32% |
| BWMX | 2020-11-24 08:00:26 | 32.25 | 27.99 | -0.32% |
| BWMX | 2020-11-24 09:00:28 | 32.25 | 27.99 | -0.32% |
| BWMX | 2020-11-24 10:00:27 | 32.25 | 27.99 | -0.32% |
| BWMX | 2020-11-24 11:00:27 | 36.50 | 28.50 | -0.32% |
| BWMX | 2020-11-24 12:00:29 | 36.50 | 28.50 | -0.49% |
| BWMX | 2020-11-24 13:00:27 | 36.50 | 28.50 | -0.49% |
| BWMX | 2020-11-24 14:00:27 | 32.00 | 30.72 | -0.49% |
| BWMX | 2020-11-24 15:00:27 | 32.00 | 28.50 | -0.42% |
| BWMX | 2020-11-24 16:00:28 | 32.00 | 28.41 | -0.42% |
| BWMX | 2020-11-24 17:00:55 | 30.33 | 29.00 | -2.44% |
| BWMX | 2020-11-24 18:00:29 | 29.84 | 29.55 | -3.25% |
| BWMX | 2020-11-24 19:00:46 | 29.70 | 29.22 | -4.55% |
| BWMX | 2020-11-24 20:00:26 | 30.25 | 29.76 | -1.92% |
| BWMX | 2020-11-24 21:00:26 | 30.25 | 29.88 | -1.63% |
| BWMX | 2020-11-24 22:00:27 | 30.25 | 29.95 | -1.63% |
| BWMX | 2020-11-24 23:00:26 | 30.94 | 30.35 | -1.79% |
| BWMX | 2020-11-25 01:01:33 | 32.00 | 29.60 | 0.07% |
| BWMX | 2020-11-25 02:00:26 | 32.00 | 29.60 | 0.07% |
| BWMX | 2020-11-25 03:00:27 | 30.68 | 29.60 | 0.07% |
| BWMX | 2020-11-25 04:00:26 | 30.68 | 29.60 | 0.07% |
| BWMX | 2020-11-25 05:00:27 | 30.68 | 29.60 | 0.07% |
| BWMX | 2020-11-25 06:00:26 | 30.68 | 29.60 | 0.07% |
| BWMX | 2020-11-25 07:00:27 | 30.68 | 29.60 | 0.07% |
| BWMX | 2020-11-25 08:00:26 | 30.68 | 29.60 | 0.07% |
| BWMX | 2020-11-25 09:00:25 | 30.68 | 29.60 | 0.07% |
| BWMX | 2020-11-25 10:00:26 | 30.68 | 29.60 | 0.07% |
| BWMX | 2020-11-25 11:00:26 | 36.50 | 28.50 | -7.23% |
| BWMX | 2020-11-25 12:00:26 | 36.50 | 28.50 | -7.23% |
| BWMX | 2020-11-25 13:00:27 | 36.50 | 28.50 | -7.23% |
| BWMX | 2020-11-25 14:00:27 | 36.50 | 28.50 | -7.23% |
| BWMX | 2020-11-25 15:00:27 | 31.00 | 28.50 | -7.23% |
| BWMX | 2020-11-25 16:00:27 | 30.99 | 28.52 | -2.34% |
| BWMX | 2020-11-25 17:00:31 | 30.75 | 30.50 | -0.03% |
| BWMX | 2020-11-25 18:00:27 | 30.35 | 30.22 | -1.46% |
| BWMX | 2020-11-25 19:00:27 | 30.75 | 30.03 | -2.37% |
| BWMX | 2020-11-25 20:00:27 | 30.44 | 29.90 | -2.41% |
| BWMX | 2020-11-25 21:00:27 | 30.42 | 30.02 | -2.90% |
| BWMX | 2020-11-25 22:00:28 | 30.42 | 30.00 | -2.41% |
| BWMX | 2020-11-25 23:00:27 | 30.40 | 30.01 | -1.11% |
| BWMX | 2020-11-26 01:01:56 | 30.57 | 29.51 | 1.23% |
| BWMX | 2020-11-26 02:00:26 | 30.57 | 29.51 | 1.23% |
| BWMX | 2020-11-26 03:00:26 | 30.57 | 29.51 | 1.23% |
| BWMX | 2020-11-26 04:00:27 | 30.57 | 29.51 | 1.23% |
| BWMX | 2020-11-26 05:00:27 | 30.57 | 29.51 | 1.23% |
| BWMX | 2020-11-26 06:00:27 | 30.57 | 29.51 | 1.23% |
| BWMX | 2020-11-26 07:00:26 | 30.57 | 29.51 | 1.23% |
| BWMX | 2020-11-26 08:00:26 | 30.57 | 29.51 | 1.23% |
| BWMX | 2020-11-26 09:00:26 | 30.57 | 29.51 | 1.23% |
| BWMX | 2020-11-26 10:00:27 | 30.57 | 29.51 | 1.23% |
| BWMX | 2020-11-26 11:00:27 | 30.57 | 29.51 | 1.23% |
| BWMX | 2020-11-26 12:00:27 | 30.57 | 29.51 | 1.23% |
| BWMX | 2020-11-26 13:00:27 | 30.57 | 29.51 | 1.23% |
| BWMX | 2020-11-26 14:00:28 | 30.57 | 29.51 | 1.23% |
| BWMX | 2020-11-26 15:00:26 | 30.57 | 29.51 | 1.23% |
| BWMX | 2020-11-26 16:00:27 | 30.57 | 29.51 | 1.23% |
| BWMX | 2020-11-26 17:00:26 | 30.57 | 29.51 | 1.23% |
| BWMX | 2020-11-26 18:00:26 | 30.57 | 29.51 | 1.23% |
| BWMX | 2020-11-26 19:00:27 | 30.57 | 29.51 | 1.23% |
| BWMX | 2020-11-26 20:00:27 | 30.57 | 29.51 | 1.23% |
| BWMX | 2020-11-26 21:00:28 | 30.57 | 29.51 | 1.23% |
| BWMX | 2020-11-26 22:00:26 | 30.57 | 29.51 | 1.23% |
| BWMX | 2020-11-26 23:00:27 | 30.57 | 29.51 | 1.23% |
| BWMX | 2020-11-27 01:02:09 | 30.57 | 29.50 | 1.23% |
| BWMX | 2020-11-27 02:00:27 | 30.57 | 29.50 | 1.23% |
| BWMX | 2020-11-27 03:00:27 | 30.57 | 29.50 | 1.23% |
| BWMX | 2020-11-27 04:00:27 | 30.57 | 29.50 | 1.23% |
| BWMX | 2020-11-27 05:00:27 | 30.57 | 29.50 | 1.23% |
| BWMX | 2020-11-27 06:00:27 | 30.57 | 29.50 | 1.23% |
| BWMX | 2020-11-27 07:00:26 | 30.57 | 29.50 | 1.23% |
| BWMX | 2020-11-27 08:00:26 | 30.57 | 29.50 | 1.23% |
| BWMX | 2020-11-27 09:00:26 | 30.57 | 29.50 | 1.23% |
| BWMX | 2020-11-27 10:00:26 | 30.57 | 29.50 | 1.23% |
| BWMX | 2020-11-27 11:00:53 | 36.50 | 28.50 | 1.23% |
| BWMX | 2020-11-27 12:00:30 | 36.50 | 28.50 | 1.23% |
| BWMX | 2020-11-27 13:00:28 | 36.50 | 28.50 | 1.23% |
| BWMX | 2020-11-27 14:00:26 | 36.50 | 28.50 | 1.23% |
| BWMX | 2020-11-27 15:00:26 | 31.00 | 28.50 | 1.23% |
| BWMX | 2020-11-27 16:00:28 | 31.00 | 28.50 | 1.23% |
| BWMX | 2020-11-27 17:00:27 | 29.90 | 29.72 | -1.21% |
| BWMX | 2020-11-27 18:00:27 | 29.52 | 29.20 | -3.50% |
| BWMX | 2020-11-27 19:00:33 | 29.26 | 29.01 | -4.45% |
| BWMX | 2020-11-27 20:00:28 | 29.26 | 28.75 | -5.23% |
| BWMX | 2020-11-27 21:00:27 | 30.00 | 28.75 | -4.29% |
| BWMX | 2020-11-27 22:00:28 | 30.20 | 28.60 | -4.29% |
| BWMX | 2020-11-27 23:00:27 | 30.20 | 28.60 | -4.29% |
| BWMX | 2020-11-28 01:01:48 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-28 02:00:26 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-28 03:00:27 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-28 04:00:27 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-28 05:00:27 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-28 06:00:27 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-28 07:00:27 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-28 08:00:27 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-28 09:00:27 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-28 10:00:27 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-28 11:00:26 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-28 12:00:28 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-28 13:00:26 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-28 15:00:27 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-28 16:00:27 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-28 17:00:27 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-28 18:00:27 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-28 19:00:27 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-28 20:00:27 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-28 21:00:27 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-28 22:00:27 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-28 23:00:27 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-29 01:02:02 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-29 02:00:26 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-29 03:00:26 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-29 04:00:26 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-29 05:00:26 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-29 06:00:27 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-29 07:00:27 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-29 08:00:26 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-29 09:00:26 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-29 10:00:27 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-29 11:00:26 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-29 12:00:26 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-29 13:00:26 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-29 14:00:26 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-29 15:00:27 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-29 16:00:27 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-29 17:00:27 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-29 18:00:26 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-29 19:00:28 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-29 20:00:26 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-29 21:00:26 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-29 22:00:26 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-29 23:00:33 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-30 01:02:18 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-30 02:00:25 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-30 03:00:27 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-30 04:00:26 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-30 05:00:26 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-30 06:00:41 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-30 07:00:26 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-30 08:00:26 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-30 09:00:39 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-30 10:00:27 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-30 11:00:26 | 30.20 | 28.50 | -3.08% |
| BWMX | 2020-11-30 12:00:26 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-30 13:00:27 | 30.20 | 28.60 | -3.08% |
| BWMX | 2020-11-30 14:00:26 | 30.20 | 28.80 | -3.08% |
| BWMX | 2020-11-30 15:00:26 | 31.00 | 28.80 | -3.08% |
| BWMX | 2020-11-30 16:00:27 | 31.00 | 29.00 | -3.08% |
| BWMX | 2020-11-30 17:00:27 | 29.20 | 28.50 | -2.36% |
| BWMX | 2020-11-30 18:00:27 | 27.75 | 27.50 | -5.81% |
| BWMX | 2020-11-30 19:00:26 | 28.50 | 27.71 | -4.31% |
| BWMX | 2020-11-30 20:00:27 | 28.44 | 28.16 | -3.28% |
| BWMX | 2020-11-30 21:00:28 | 28.66 | 28.16 | -2.60% |
| BWMX | 2020-11-30 22:00:27 | 28.35 | 28.16 | -3.45% |
| BWMX | 2020-11-30 23:00:27 | 28.12 | 27.98 | -3.90% |
| BWMX | 2020-12-01 01:01:34 | 28.00 | 27.55 | -2.65% |
| BWMX | 2020-12-01 02:00:25 | 28.00 | 27.55 | -2.65% |
| BWMX | 2020-12-01 03:00:27 | 28.00 | 27.55 | -2.65% |
| BWMX | 2020-12-01 04:00:25 | 28.00 | 27.55 | -2.65% |
| BWMX | 2020-12-01 05:00:26 | 28.00 | 27.55 | -2.65% |
| BWMX | 2020-12-01 06:00:26 | 28.00 | 27.55 | -2.65% |
| BWMX | 2020-12-01 07:00:26 | 28.00 | 27.55 | -2.65% |
| BWMX | 2020-12-01 08:00:26 | 28.00 | 27.55 | -2.65% |
| BWMX | 2020-12-01 09:00:26 | 28.00 | 27.55 | -2.65% |
| BWMX | 2020-12-01 10:00:29 | 28.00 | 27.55 | -2.65% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85