investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BWMX: Betterware de Mexico, S.A.B de C.V. - Ordinary Shares

+ Retail, Ecommerce



Clear duplicates of prices



2026-06-05
BWMX 2026-06-05 01:01:200.00 0.00 -0.65%
BWMX 2026-06-05 04:01:1518.90 15.20 -0.65%
BWMX 2026-06-05 09:01:1518.75 11.97 -0.65%
BWMX 2026-06-05 10:01:2018.37 18.16 0.49%
BWMX 2026-06-05 11:01:2518.29 18.14 0.43%
BWMX 2026-06-05 12:02:0118.37 18.14 0.92%
BWMX 2026-06-05 13:01:1618.46 18.30 1.35%
BWMX 2026-06-05 14:01:2918.46 18.30 0.97%
BWMX 2026-06-05 15:01:3618.29 18.09 0.81%
BWMX 2026-06-05 16:01:2418.24 17.46 0.72%
BWMX 2026-06-05 19:01:2918.40 17.46 0.72%
BWMX 2026-06-05 20:01:210.00 0.00 -1.16%
2026-06-08
BWMX 2026-06-08 04:01:2618.72 17.46 -1.16%
BWMX 2026-06-08 07:01:0718.72 17.73 -1.16%
BWMX 2026-06-08 09:01:1718.72 17.73 0.99%
BWMX 2026-06-08 10:01:2518.86 18.64 3.58%
BWMX 2026-06-08 11:01:1018.66 18.48 2.26%
BWMX 2026-06-08 12:01:2318.40 18.28 1.38%
BWMX 2026-06-08 13:01:1318.29 17.96 0.00%
BWMX 2026-06-08 14:01:2218.18 18.05 -0.61%
BWMX 2026-06-08 15:01:1618.11 18.00 -1.05%
BWMX 2026-06-08 16:01:3718.39 15.78 -0.93%
BWMX 2026-06-08 20:01:240.00 0.00 -0.93%
2026-06-09
BWMX 2026-06-09 04:01:2718.72 15.55 -0.93%
BWMX 2026-06-09 09:01:1018.72 12.24 -0.93%
BWMX 2026-06-09 10:01:1918.56 17.98 1.54%
BWMX 2026-06-09 11:01:1118.52 18.20 1.81%
BWMX 2026-06-09 12:01:2618.18 17.87 1.32%
BWMX 2026-06-09 13:01:1318.18 17.77 0.55%
BWMX 2026-06-09 14:01:2718.36 17.93 0.99%
BWMX 2026-06-09 15:01:1518.52 18.25 1.98%
BWMX 2026-06-09 16:01:2818.59 16.82 2.95%
BWMX 2026-06-09 19:01:0518.72 16.82 2.95%
BWMX 2026-06-09 20:01:210.00 0.00 2.95%
2026-06-10
BWMX 2026-06-10 04:01:2318.72 15.55 2.95%
BWMX 2026-06-10 05:01:160.00 0.00 2.95%
BWMX 2026-06-10 07:01:1218.72 0.00 2.95%
BWMX 2026-06-10 08:01:2018.72 15.55 2.95%
BWMX 2026-06-10 09:01:1218.72 12.24 2.95%
BWMX 2026-06-10 10:01:1818.97 18.62 1.45%
BWMX 2026-06-10 11:01:1018.59 18.25 0.84%
BWMX 2026-06-10 12:01:2418.77 18.35 0.45%
BWMX 2026-06-10 13:01:1318.69 18.30 0.45%
BWMX 2026-06-10 14:01:2818.77 18.34 0.45%
BWMX 2026-06-10 15:01:1718.71 18.32 -0.06%
BWMX 2026-06-10 16:01:2518.70 16.05 -0.54%
BWMX 2026-06-10 17:01:1018.70 16.50 -0.54%
BWMX 2026-06-10 20:01:310.00 0.00 -0.54%
2026-06-11
BWMX 2026-06-11 04:01:2518.90 15.55 -0.54%
BWMX 2026-06-11 07:01:0918.90 17.55 -0.54%
BWMX 2026-06-11 10:01:2018.65 17.98 0.22%
BWMX 2026-06-11 11:01:1118.45 18.14 -1.14%
BWMX 2026-06-11 12:01:2218.25 17.96 -1.74%
BWMX 2026-06-11 13:01:1018.15 17.69 -2.39%
BWMX 2026-06-11 14:01:2818.25 17.94 -1.52%
BWMX 2026-06-11 15:01:1618.28 17.94 -1.52%
BWMX 2026-06-11 16:01:3118.30 16.05 -1.14%
BWMX 2026-06-11 17:01:2618.30 15.55 -1.14%
BWMX 2026-06-11 19:01:1718.27 15.55 -1.14%
BWMX 2026-06-11 20:01:290.00 0.00 -1.14%
2026-06-12
BWMX 2026-06-12 04:01:4518.72 15.55 -1.14%
BWMX 2026-06-12 07:01:1018.72 16.05 -1.14%
BWMX 2026-06-12 09:01:1718.72 12.64 -1.14%
BWMX 2026-06-12 10:01:2018.52 18.07 0.49%
BWMX 2026-06-12 11:01:1618.34 18.07 0.49%
BWMX 2026-06-12 12:01:2518.31 18.07 0.49%
BWMX 2026-06-12 13:01:1218.18 17.95 0.22%
BWMX 2026-06-12 14:01:2318.18 18.11 0.22%
BWMX 2026-06-12 15:01:1118.30 17.89 -0.49%
BWMX 2026-06-12 16:01:2219.40 17.76 -0.50%
BWMX 2026-06-12 19:01:1620.51 17.76 -0.50%
BWMX 2026-06-12 20:01:250.00 0.00 -0.50%
2026-06-15
BWMX 2026-06-15 04:01:2620.51 17.46 -0.50%
BWMX 2026-06-15 08:01:2220.50 17.89 -0.50%
BWMX 2026-06-15 09:01:1319.50 18.00 -0.50%
BWMX 2026-06-15 10:01:2218.27 18.00 1.38%
BWMX 2026-06-15 11:01:1818.21 18.03 0.44%
BWMX 2026-06-15 12:01:3018.19 18.07 0.44%
BWMX 2026-06-15 13:01:2218.32 18.05 0.72%
BWMX 2026-06-15 14:01:2318.19 18.03 0.11%
BWMX 2026-06-15 15:01:1018.12 18.05 0.44%
BWMX 2026-06-15 16:01:2318.39 17.36 0.44%
BWMX 2026-06-15 20:01:200.00 0.00 0.44%
2026-06-16
BWMX 2026-06-16 04:01:2018.72 17.46 0.44%
BWMX 2026-06-16 09:01:1118.72 13.02 0.44%
BWMX 2026-06-16 10:01:1818.77 18.32 2.11%
BWMX 2026-06-16 11:01:1118.50 18.05 2.33%
BWMX 2026-06-16 12:01:2118.22 18.01 0.11%
BWMX 2026-06-16 13:01:1318.40 18.12 0.11%
BWMX 2026-06-16 14:01:1718.25 17.95 0.50%
BWMX 2026-06-16 15:01:1718.18 17.95 0.22%
BWMX 2026-06-16 16:01:2518.22 17.89 -0.55%
BWMX 2026-06-16 17:01:1818.22 17.46 -0.55%
BWMX 2026-06-16 20:01:230.00 0.00 -0.55%
2026-06-17
BWMX 2026-06-17 04:01:2918.72 15.93 -0.55%
BWMX 2026-06-17 08:01:1818.72 16.30 -0.55%
BWMX 2026-06-17 09:01:1418.72 14.14 -0.55%
BWMX 2026-06-17 10:01:1718.32 18.07 1.00%
BWMX 2026-06-17 11:01:0918.22 17.82 0.72%
BWMX 2026-06-17 12:01:1818.22 17.87 0.72%
BWMX 2026-06-17 13:01:1518.15 17.80 0.06%
BWMX 2026-06-17 14:01:2417.98 17.73 -0.94%
BWMX 2026-06-17 15:01:1517.75 17.30 -1.49%
BWMX 2026-06-17 16:01:2318.07 16.62 -2.68%
BWMX 2026-06-17 17:01:1718.07 15.78 -2.68%
BWMX 2026-06-17 19:01:1318.07 15.78 0.95%
BWMX 2026-06-17 20:01:230.00 0.00 0.95%
2026-06-18
BWMX 2026-06-18 04:01:2318.07 16.76 0.95%
BWMX 2026-06-18 10:01:2017.77 17.55 0.95%
BWMX 2026-06-18 11:01:1718.05 17.66 2.74%
BWMX 2026-06-18 12:01:2418.00 17.66 2.74%
BWMX 2026-06-18 13:01:1618.00 17.82 3.13%
BWMX 2026-06-18 14:01:3117.91 17.71 2.74%
BWMX 2026-06-18 15:01:1817.80 17.69 2.40%
BWMX 2026-06-18 16:01:2820.50 16.89 2.30%
BWMX 2026-06-18 17:01:1117.80 16.89 2.30%
BWMX 2026-06-18 18:01:3017.45 16.89 1.32%
BWMX 2026-06-18 19:01:1417.83 16.89 0.35%
BWMX 2026-06-18 20:01:390.00 0.00 0.35%
2026-06-22
BWMX 2026-06-22 04:01:4120.50 17.52 0.35%
BWMX 2026-06-22 05:01:0620.28 17.52 0.35%
BWMX 2026-06-22 07:01:1017.82 17.52 0.35%
BWMX 2026-06-22 08:01:1917.82 17.52 0.00%
BWMX 2026-06-22 09:01:1117.82 17.55 0.00%
BWMX 2026-06-22 10:01:2117.99 17.66 0.12%
BWMX 2026-06-22 11:01:1417.93 17.57 -0.92%
BWMX 2026-06-22 12:01:2617.63 17.50 -1.09%
BWMX 2026-06-22 13:01:1617.52 17.36 -2.13%
BWMX 2026-06-22 14:01:2317.60 17.35 -2.01%
BWMX 2026-06-22 15:04:1217.52 17.43 -2.13%
BWMX 2026-06-22 16:01:2617.54 17.35 -2.08%
BWMX 2026-06-22 17:01:1817.46 17.35 -2.08%
BWMX 2026-06-22 18:01:2817.59 17.35 -2.08%
BWMX 2026-06-22 20:01:230.00 0.00 -2.08%
2026-06-23
BWMX 2026-06-23 04:01:2117.87 15.20 -2.08%
BWMX 2026-06-23 09:01:1517.46 13.44 -2.08%
BWMX 2026-06-23 10:01:2217.49 17.14 -1.35%
BWMX 2026-06-23 11:01:1617.65 17.30 -0.28%
BWMX 2026-06-23 12:01:2717.57 17.32 0.45%
BWMX 2026-06-23 13:01:1517.57 17.39 -0.06%
BWMX 2026-06-23 14:01:1717.43 17.27 -0.95%
BWMX 2026-06-23 15:01:1717.47 17.12 -0.56%
BWMX 2026-06-23 16:01:2618.07 16.78 -0.69%
BWMX 2026-06-23 17:01:1818.07 15.20 -0.69%
BWMX 2026-06-23 20:01:470.00 0.00 -0.69%
2026-06-24
BWMX 2026-06-24 04:01:3218.07 16.76 -0.69%
BWMX 2026-06-24 07:01:0718.00 16.78 -0.69%
BWMX 2026-06-24 10:01:1818.13 17.55 1.43%
BWMX 2026-06-24 11:01:1418.22 17.89 4.18%
BWMX 2026-06-24 12:01:2618.00 17.92 3.89%
BWMX 2026-06-24 13:01:2517.99 17.80 3.32%
BWMX 2026-06-24 14:01:2817.85 17.69 2.98%
BWMX 2026-06-24 15:01:1617.85 17.69 2.58%
BWMX 2026-06-24 16:01:3019.53 17.55 1.90%
BWMX 2026-06-24 19:01:1219.53 17.70 1.90%
BWMX 2026-06-24 20:01:290.00 0.00 1.90%
2026-06-25
BWMX 2026-06-25 04:01:2920.50 17.46 1.90%
BWMX 2026-06-25 05:01:1318.88 17.46 1.90%
BWMX 2026-06-25 08:01:2420.49 17.64 1.90%
BWMX 2026-06-25 09:01:1018.88 17.75 2.08%
BWMX 2026-06-25 10:01:2118.00 17.45 0.63%
BWMX 2026-06-25 11:01:2717.65 17.20 -0.17%
BWMX 2026-06-25 12:01:2117.52 17.28 -0.98%
BWMX 2026-06-25 13:01:1217.43 17.14 -1.62%
BWMX 2026-06-25 14:01:2417.40 17.02 -2.02%
BWMX 2026-06-25 15:05:3717.41 17.14 -2.54%
BWMX 2026-06-25 16:01:2018.72 16.78 -1.30%
BWMX 2026-06-25 17:01:1318.72 16.62 -1.30%
BWMX 2026-06-25 19:01:1518.72 16.64 -1.30%
BWMX 2026-06-25 20:01:280.00 0.00 -1.30%
2026-06-26
BWMX 2026-06-26 04:01:2420.50 16.62 -1.30%
BWMX 2026-06-26 07:01:1120.50 16.80 -1.30%
BWMX 2026-06-26 08:01:2220.49 17.12 -1.30%
BWMX 2026-06-26 09:01:1022.49 15.67 -1.30%
BWMX 2026-06-26 10:01:2017.75 17.28 1.02%
BWMX 2026-06-26 11:01:1017.88 17.39 1.02%
BWMX 2026-06-26 12:01:2617.88 17.48 2.04%
BWMX 2026-06-26 13:01:1617.71 17.50 2.04%
BWMX 2026-06-26 14:01:2817.69 17.57 1.93%
BWMX 2026-06-26 15:01:2017.72 17.57 2.15%
BWMX 2026-06-26 16:01:2619.41 17.18 2.42%
BWMX 2026-06-26 20:01:310.00 0.00 2.42%
2026-06-29
BWMX 2026-06-29 04:01:2020.50 16.62 2.42%
BWMX 2026-06-29 06:01:2620.50 17.91 2.42%
BWMX 2026-06-29 07:01:2218.88 17.91 0.35%
BWMX 2026-06-29 10:01:2117.93 17.73 0.63%
BWMX 2026-06-29 11:01:1017.93 17.60 -0.40%
BWMX 2026-06-29 12:01:2017.78 17.64 -0.46%
BWMX 2026-06-29 13:01:1817.83 17.73 -0.40%
BWMX 2026-06-29 14:01:4117.80 17.73 -0.46%
BWMX 2026-06-29 15:01:2418.03 17.82 -0.12%
BWMX 2026-06-29 16:01:3518.88 17.60 1.85%
BWMX 2026-06-29 18:01:2819.81 17.60 1.85%
BWMX 2026-06-29 20:01:340.00 0.00 1.85%
2026-06-30
BWMX 2026-06-30 04:01:5020.50 16.62 1.85%
BWMX 2026-06-30 06:01:2718.88 16.62 1.85%
BWMX 2026-06-30 07:01:1718.88 17.19 1.85%
BWMX 2026-06-30 08:01:2118.16 17.82 1.85%
BWMX 2026-06-30 10:01:2818.19 17.71 -1.18%
BWMX 2026-06-30 11:01:1318.30 17.85 -0.90%
BWMX 2026-06-30 12:01:3018.00 17.85 -0.90%
BWMX 2026-06-30 13:01:1617.99 17.85 -1.29%
BWMX 2026-06-30 14:01:2018.13 17.93 -0.67%
BWMX 2026-06-30 15:01:1518.02 17.93 -0.95%
BWMX 2026-06-30 16:01:2918.23 15.20 -0.55%
BWMX 2026-06-30 20:01:290.00 0.00 -0.55%
2026-07-01
BWMX 2026-07-01 04:01:2918.89 15.20 -0.55%
BWMX 2026-07-01 06:01:2018.89 18.00 -0.55%
BWMX 2026-07-01 07:01:1518.58 18.00 -0.55%
BWMX 2026-07-01 08:01:2218.27 18.00 -0.55%
BWMX 2026-07-01 09:01:0918.54 18.00 0.11%
BWMX 2026-07-01 10:01:2418.25 17.95 1.10%
BWMX 2026-07-01 11:01:1318.41 18.14 1.10%
BWMX 2026-07-01 12:01:2218.30 17.91 0.94%
BWMX 2026-07-01 13:01:1118.16 18.02 0.66%
BWMX 2026-07-01 14:01:2818.09 18.00 0.55%
BWMX 2026-07-01 15:01:0918.14 18.03 0.28%
BWMX 2026-07-01 16:01:2118.25 15.20 -0.56%
BWMX 2026-07-01 19:01:1518.25 17.84 -0.56%
BWMX 2026-07-01 20:01:280.00 0.00 -0.56%
2026-07-02
BWMX 2026-07-02 04:01:2818.89 16.28 -0.56%
BWMX 2026-07-02 07:01:1118.61 16.28 -0.56%
BWMX 2026-07-02 09:01:1418.50 14.49 -0.56%
BWMX 2026-07-02 10:01:2318.60 18.43 3.50%
BWMX 2026-07-02 11:01:1318.54 18.14 2.78%
BWMX 2026-07-02 12:01:2718.23 17.86 1.89%
BWMX 2026-07-02 13:01:2018.21 17.85 1.89%
BWMX 2026-07-02 14:01:2618.08 18.00 1.50%
BWMX 2026-07-02 15:01:1518.07 17.93 1.06%
BWMX 2026-07-02 16:01:1818.15 17.80 1.01%
BWMX 2026-07-02 16:51:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1788257/000121390026075060/0001213900-26-075060-index.htm
6-K - BETTERWARE DE MEXICO, S.A.P.I. DE C.V (0001788257) (Filer)
BWMX 2026-07-02 20:01:320.00 0.00 1.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.