investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BWMX: Betterware de Mexico, S.A.B de C.V. - Ordinary Shares

+ Retail, Ecommerce



Clear duplicates of prices



2025-08-01
BWMX 2025-08-01 13:01:0713.10 12.69 -1.82%
BWMX 2025-08-01 14:00:5812.84 12.64 -2.51%
BWMX 2025-08-01 15:01:1813.07 12.82 -1.67%
BWMX 2025-08-01 16:00:5413.18 12.80 -0.61%
BWMX 2025-08-01 16:25:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1788257/000121390025070629/0001213900-25-070629-index.htm
6-K - BETTERWARE DE MEXICO, S.A.P.I. DE C.V (0001788257) (Filer)
BWMX 2025-08-01 17:01:0713.99 12.85 0.23%
BWMX 2025-08-01 18:00:5213.99 12.62 0.23%
BWMX 2025-08-01 21:01:080.00 0.00 0.23%
2025-08-04
BWMX 2025-08-04 05:00:5516.28 8.13 0.23%
BWMX 2025-08-04 07:00:5613.99 11.36 0.23%
BWMX 2025-08-04 08:00:4113.99 12.01 0.23%
BWMX 2025-08-04 09:00:4113.99 13.17 0.23%
BWMX 2025-08-04 10:00:4114.23 13.82 6.92%
BWMX 2025-08-04 11:00:3914.22 14.00 7.22%
BWMX 2025-08-04 12:00:4014.04 13.65 5.70%
BWMX 2025-08-04 13:00:4714.38 13.75 5.70%
BWMX 2025-08-04 14:00:4114.08 13.53 6.62%
BWMX 2025-08-04 15:00:4614.00 13.83 7.15%
BWMX 2025-08-04 16:00:5013.95 13.48 5.02%
BWMX 2025-08-04 17:00:4614.49 12.01 6.18%
BWMX 2025-08-04 18:00:4414.49 12.15 6.18%
BWMX 2025-08-04 20:00:4414.49 12.35 6.18%
BWMX 2025-08-04 21:00:490.00 0.00 6.18%
2025-08-05
BWMX 2025-08-05 05:00:4416.28 12.35 6.18%
BWMX 2025-08-05 08:00:4115.32 12.35 6.18%
BWMX 2025-08-05 09:00:4115.32 12.52 6.18%
BWMX 2025-08-05 10:00:4413.77 13.15 -0.76%
BWMX 2025-08-05 11:00:3913.02 12.70 -7.63%
BWMX 2025-08-05 12:00:4113.42 12.97 -4.66%
BWMX 2025-08-05 13:00:3513.54 13.09 -4.43%
BWMX 2025-08-05 14:00:4113.43 13.31 -4.43%
BWMX 2025-08-05 15:00:3413.49 13.10 -3.59%
BWMX 2025-08-05 16:00:4613.27 12.98 -5.42%
BWMX 2025-08-05 17:00:3914.61 11.72 -5.11%
BWMX 2025-08-05 21:00:400.00 0.00 -5.11%
2025-08-06
BWMX 2025-08-06 05:00:4113.90 8.13 -5.11%
BWMX 2025-08-06 07:00:4013.90 11.36 -5.11%
BWMX 2025-08-06 08:00:4113.90 11.76 -5.11%
BWMX 2025-08-06 09:00:3613.90 12.85 -5.11%
BWMX 2025-08-06 10:00:3912.93 12.44 -4.17%
BWMX 2025-08-06 11:00:3912.77 12.52 -2.45%
BWMX 2025-08-06 12:00:4113.07 12.54 -1.80%
BWMX 2025-08-06 13:00:3913.13 12.68 -1.80%
BWMX 2025-08-06 14:00:3813.16 12.74 -0.79%
BWMX 2025-08-06 15:00:4313.12 12.91 -0.43%
BWMX 2025-08-06 16:00:4013.42 13.08 0.72%
BWMX 2025-08-06 17:00:4513.90 13.02 0.76%
BWMX 2025-08-06 18:00:4513.90 12.15 0.76%
BWMX 2025-08-06 21:00:470.00 0.00 0.76%
2025-08-07
BWMX 2025-08-07 05:00:4514.65 12.15 0.76%
BWMX 2025-08-07 10:00:4513.47 12.88 -1.22%
BWMX 2025-08-07 11:00:4413.42 13.04 0.08%
BWMX 2025-08-07 12:00:4413.47 13.16 0.08%
BWMX 2025-08-07 13:00:4013.32 13.16 0.08%
BWMX 2025-08-07 14:00:4613.28 12.99 -0.61%
BWMX 2025-08-07 15:00:4413.45 13.03 0.08%
BWMX 2025-08-07 16:00:4613.51 13.16 0.53%
BWMX 2025-08-07 17:00:3614.57 13.09 0.53%
BWMX 2025-08-07 18:00:4614.57 12.51 0.53%
BWMX 2025-08-07 21:00:430.00 0.00 0.53%
2025-08-08
BWMX 2025-08-08 05:00:4714.65 11.66 0.53%
BWMX 2025-08-08 06:00:4714.49 11.77 0.53%
BWMX 2025-08-08 09:00:4414.62 12.21 0.53%
BWMX 2025-08-08 10:00:4413.37 13.15 -1.05%
BWMX 2025-08-08 11:00:4213.51 13.13 -0.15%
BWMX 2025-08-08 12:00:4013.39 13.14 -0.08%
BWMX 2025-08-08 13:00:3913.62 13.26 1.20%
BWMX 2025-08-08 14:00:4013.64 13.22 0.68%
BWMX 2025-08-08 15:00:4013.63 13.31 0.98%
BWMX 2025-08-08 16:00:4313.58 13.36 0.53%
BWMX 2025-08-08 17:00:4314.65 13.11 0.45%
BWMX 2025-08-08 18:00:4414.65 12.21 0.45%
BWMX 2025-08-08 20:00:4214.61 12.21 0.45%
BWMX 2025-08-08 21:00:440.00 0.00 0.45%
2025-08-11
BWMX 2025-08-11 05:00:4714.11 11.66 0.45%
BWMX 2025-08-11 06:00:4713.09 11.66 0.45%
BWMX 2025-08-11 09:00:4113.09 12.95 0.07%
BWMX 2025-08-11 10:00:4613.30 12.94 0.07%
BWMX 2025-08-11 11:00:4013.13 12.86 -1.05%
BWMX 2025-08-11 12:00:4813.09 12.93 -1.05%
BWMX 2025-08-11 13:00:5013.02 12.78 -1.12%
BWMX 2025-08-11 14:00:4912.96 12.68 -1.12%
BWMX 2025-08-11 15:00:4712.83 12.75 -2.40%
BWMX 2025-08-11 16:00:5112.92 12.56 -3.67%
BWMX 2025-08-11 17:00:4014.32 11.26 -3.90%
BWMX 2025-08-11 21:00:480.00 0.00 -3.90%
2025-08-12
BWMX 2025-08-12 05:00:5420.11 9.01 -3.90%
BWMX 2025-08-12 06:00:5013.64 9.01 -3.90%
BWMX 2025-08-12 08:00:4914.31 10.06 -3.90%
BWMX 2025-08-12 10:00:4612.91 12.56 -3.90%
BWMX 2025-08-12 11:00:3913.31 12.96 3.29%
BWMX 2025-08-12 12:00:4113.26 13.00 3.29%
BWMX 2025-08-12 13:00:4513.19 12.88 3.29%
BWMX 2025-08-12 14:00:4913.25 12.99 3.75%
BWMX 2025-08-12 15:00:4913.31 13.08 4.43%
BWMX 2025-08-12 16:00:5313.32 13.02 4.74%
BWMX 2025-08-12 17:00:5514.38 12.90 4.93%
BWMX 2025-08-12 18:00:4814.38 11.45 4.93%
BWMX 2025-08-12 19:00:4214.38 12.51 4.93%
BWMX 2025-08-12 20:00:5414.52 12.51 4.93%
BWMX 2025-08-12 21:00:440.00 0.00 4.93%
2025-08-13
BWMX 2025-08-13 05:00:4221.04 11.45 4.93%
BWMX 2025-08-13 08:00:5014.25 11.45 4.93%
BWMX 2025-08-13 10:00:4913.26 12.84 4.93%
BWMX 2025-08-13 11:00:4413.19 12.97 -0.48%
BWMX 2025-08-13 12:00:4413.18 12.94 -0.56%
BWMX 2025-08-13 13:00:4913.24 13.02 -0.64%
BWMX 2025-08-13 14:00:4913.35 13.08 1.11%
BWMX 2025-08-13 15:00:4813.38 13.19 1.59%
BWMX 2025-08-13 16:00:5713.38 13.12 0.48%
BWMX 2025-08-13 17:00:5414.52 11.72 0.46%
BWMX 2025-08-13 19:00:5114.39 11.72 0.46%
BWMX 2025-08-13 21:00:550.00 0.00 0.46%
2025-08-14
BWMX 2025-08-14 05:01:3021.15 11.45 0.46%
BWMX 2025-08-14 07:01:3114.52 11.45 0.46%
BWMX 2025-08-14 09:01:2714.52 12.51 0.46%
BWMX 2025-08-14 10:01:4513.27 13.00 0.46%
BWMX 2025-08-14 11:01:2313.22 13.06 -0.08%
BWMX 2025-08-14 12:01:4013.34 13.07 0.00%
BWMX 2025-08-14 13:01:2613.20 12.91 -0.61%
BWMX 2025-08-14 14:01:4813.32 13.07 -0.08%
BWMX 2025-08-14 15:01:2113.08 12.88 -1.22%
BWMX 2025-08-14 16:01:470.00 0.00 -2.28%
BWMX 2025-08-14 17:01:2214.12 11.72 -2.27%
BWMX 2025-08-14 20:01:450.00 0.00 -2.27%
2025-08-15
BWMX 2025-08-15 05:00:4720.62 8.83 -2.27%
BWMX 2025-08-15 08:00:4414.12 11.65 -2.27%
BWMX 2025-08-15 10:00:4713.14 12.83 -2.27%
BWMX 2025-08-15 11:00:4213.05 12.85 -2.27%
BWMX 2025-08-15 12:00:4813.05 12.73 -2.27%
BWMX 2025-08-15 13:00:4212.97 12.84 -2.27%
BWMX 2025-08-15 14:00:4713.10 12.85 0.76%
BWMX 2025-08-15 15:00:4513.20 12.77 0.76%
BWMX 2025-08-15 16:00:4812.98 12.80 0.38%
BWMX 2025-08-15 17:00:4814.52 12.81 0.70%
BWMX 2025-08-15 21:00:490.00 0.00 0.70%
2025-08-18
BWMX 2025-08-18 05:00:4815.80 8.83 0.70%
BWMX 2025-08-18 06:00:4915.80 11.84 0.70%
BWMX 2025-08-18 08:00:4614.05 11.44 0.70%
BWMX 2025-08-18 09:00:4314.00 12.70 0.70%
BWMX 2025-08-18 10:00:3813.00 12.77 -1.32%
BWMX 2025-08-18 11:00:4313.37 13.30 3.10%
BWMX 2025-08-18 12:00:4013.47 13.32 3.41%
BWMX 2025-08-18 13:00:4113.62 13.40 4.42%
BWMX 2025-08-18 14:00:4313.69 13.47 4.03%
BWMX 2025-08-18 15:00:4513.46 13.15 2.72%
BWMX 2025-08-18 16:01:0013.34 13.05 3.03%
BWMX 2025-08-18 17:00:4315.80 13.04 3.01%
BWMX 2025-08-18 18:00:4615.80 11.63 3.01%
BWMX 2025-08-18 20:00:4514.53 11.63 3.01%
BWMX 2025-08-18 21:00:410.00 0.00 3.01%
2025-08-19
BWMX 2025-08-19 05:00:4814.38 11.51 3.01%
BWMX 2025-08-19 10:00:4313.39 13.05 -0.69%
BWMX 2025-08-19 11:00:4213.49 13.19 0.39%
BWMX 2025-08-19 12:00:4713.48 13.06 -1.24%
BWMX 2025-08-19 13:00:3913.47 13.12 0.39%
BWMX 2025-08-19 14:00:5013.47 13.12 -0.62%
BWMX 2025-08-19 15:00:5513.36 13.05 -0.39%
BWMX 2025-08-19 16:00:5913.30 12.96 -0.62%
BWMX 2025-08-19 17:00:5414.62 11.93 -2.41%
BWMX 2025-08-19 19:00:5013.58 11.93 -2.41%
BWMX 2025-08-19 21:00:400.00 0.00 -2.41%
2025-08-20
BWMX 2025-08-20 05:00:4715.80 11.51 -2.41%
BWMX 2025-08-20 08:00:5014.63 11.89 -2.41%
BWMX 2025-08-20 09:00:4514.61 11.89 -2.41%
BWMX 2025-08-20 10:00:4813.30 12.78 -1.43%
BWMX 2025-08-20 11:00:4513.18 12.69 -1.88%
BWMX 2025-08-20 12:00:4713.13 12.85 -1.13%
BWMX 2025-08-20 13:00:4213.05 12.88 -0.45%
BWMX 2025-08-20 14:00:4413.06 12.77 -0.38%
BWMX 2025-08-20 15:00:4213.16 12.93 -0.38%
BWMX 2025-08-20 16:00:4213.18 13.01 0.53%
BWMX 2025-08-20 17:00:4214.51 12.87 0.53%
BWMX 2025-08-20 18:00:4314.51 12.20 0.53%
BWMX 2025-08-20 21:00:450.00 0.00 0.53%
2025-08-21
BWMX 2025-08-21 05:00:3915.80 11.51 0.53%
BWMX 2025-08-21 08:00:4714.61 11.51 0.53%
BWMX 2025-08-21 09:00:4114.61 11.51 0.08%
BWMX 2025-08-21 10:00:4513.38 13.10 1.14%
BWMX 2025-08-21 11:00:4813.38 13.20 1.98%
BWMX 2025-08-21 12:00:4813.28 13.06 1.30%
BWMX 2025-08-21 13:00:4613.19 13.06 0.53%
BWMX 2025-08-21 14:00:4013.13 12.92 -0.31%
BWMX 2025-08-21 15:00:4013.10 12.92 -0.46%
BWMX 2025-08-21 16:00:4113.12 12.99 -0.08%
BWMX 2025-08-21 17:00:4614.61 11.89 0.00%
BWMX 2025-08-21 21:00:450.00 0.00 0.00%
2025-08-22
BWMX 2025-08-22 05:00:4515.80 11.51 0.00%
BWMX 2025-08-22 08:00:4214.63 11.89 0.00%
BWMX 2025-08-22 10:00:4513.47 13.00 0.00%
BWMX 2025-08-22 11:00:4313.62 13.10 2.52%
BWMX 2025-08-22 12:00:5213.62 13.16 2.67%
BWMX 2025-08-22 13:00:4813.45 13.12 2.67%
BWMX 2025-08-22 14:00:5213.42 13.27 1.68%
BWMX 2025-08-22 15:00:5413.45 13.26 1.68%
BWMX 2025-08-22 16:00:5413.44 13.25 1.91%
BWMX 2025-08-22 17:00:5314.66 13.13 2.06%
BWMX 2025-08-22 18:00:5114.66 11.89 2.06%
BWMX 2025-08-22 21:00:520.00 0.00 2.06%
2025-08-25
BWMX 2025-08-25 05:00:4715.80 11.51 2.06%
BWMX 2025-08-25 07:00:5615.19 11.51 2.06%
BWMX 2025-08-25 08:00:4514.53 11.89 2.06%
BWMX 2025-08-25 10:00:5613.51 13.17 -0.69%
BWMX 2025-08-25 11:00:4213.53 13.31 0.00%
BWMX 2025-08-25 12:00:4313.55 13.34 0.31%
BWMX 2025-08-25 13:00:5113.52 13.22 -0.46%
BWMX 2025-08-25 14:00:4613.52 13.24 0.00%
BWMX 2025-08-25 15:01:3913.43 13.24 0.00%
BWMX 2025-08-25 16:00:4613.56 13.24 -0.31%
BWMX 2025-08-25 17:00:5613.57 13.07 -0.30%
BWMX 2025-08-25 20:00:580.00 0.00 -0.30%
2025-08-26
BWMX 2025-08-26 05:00:5315.80 11.51 -0.30%
BWMX 2025-08-26 08:00:4615.80 11.96 -0.30%
BWMX 2025-08-26 10:00:5013.52 13.14 -0.30%
BWMX 2025-08-26 11:00:5213.51 13.24 -0.30%
BWMX 2025-08-26 12:00:4113.39 13.21 -0.45%
BWMX 2025-08-26 13:00:4313.47 13.11 -0.45%
BWMX 2025-08-26 14:00:4513.36 13.23 -0.45%
BWMX 2025-08-26 15:00:5013.35 13.23 -0.45%
BWMX 2025-08-26 16:00:4813.48 13.22 0.00%
BWMX 2025-08-26 17:00:5314.50 11.89 0.00%
BWMX 2025-08-26 21:00:460.00 0.00 0.00%
2025-08-27
BWMX 2025-08-27 05:00:5614.50 11.51 0.00%
BWMX 2025-08-27 08:00:4714.50 11.80 0.00%
BWMX 2025-08-27 09:00:4014.81 11.89 0.00%
BWMX 2025-08-27 10:01:0613.62 12.99 0.00%
BWMX 2025-08-27 11:00:4613.50 13.33 1.28%
BWMX 2025-08-27 12:00:4713.50 13.37 0.83%
BWMX 2025-08-27 13:00:4713.47 13.26 0.45%
BWMX 2025-08-27 14:00:4713.50 13.32 0.53%
BWMX 2025-08-27 15:00:4513.47 13.30 -0.08%
BWMX 2025-08-27 16:00:4213.51 13.27 0.08%
BWMX 2025-08-27 17:00:5014.81 13.17 0.08%
BWMX 2025-08-27 18:00:3814.57 11.90 0.08%
BWMX 2025-08-27 21:00:360.00 0.00 0.08%
2025-08-28
BWMX 2025-08-28 05:00:4815.80 11.51 0.08%
BWMX 2025-08-28 08:00:3814.81 11.89 0.08%
BWMX 2025-08-28 10:00:3913.55 13.17 0.08%
BWMX 2025-08-28 11:00:3613.50 13.28 0.08%
BWMX 2025-08-28 12:00:4313.50 13.31 -0.30%
BWMX 2025-08-28 13:00:4313.49 13.23 -0.30%
BWMX 2025-08-28 14:00:4613.39 13.24 -0.30%
BWMX 2025-08-28 15:00:3813.33 12.96 -1.65%
BWMX 2025-08-28 16:00:4713.41 13.11 -0.83%
BWMX 2025-08-28 17:00:4114.53 11.89 -0.82%
BWMX 2025-08-28 21:00:460.00 0.00 -0.82%
2025-08-29
BWMX 2025-08-29 05:00:4115.80 11.51 -0.82%
BWMX 2025-08-29 08:00:4114.63 11.87 -0.82%
BWMX 2025-08-29 09:00:4314.45 11.89 -0.82%
BWMX 2025-08-29 10:00:3613.52 13.11 -0.82%
BWMX 2025-08-29 11:00:4813.45 13.16 -0.45%
BWMX 2025-08-29 12:00:4213.52 13.18 -0.15%
BWMX 2025-08-29 13:00:4913.43 13.18 -0.15%
BWMX 2025-08-29 14:00:4413.42 13.23 0.22%
BWMX 2025-08-29 15:00:4713.42 13.19 0.22%
BWMX 2025-08-29 16:00:4513.52 13.28 0.15%
BWMX 2025-08-29 17:00:3614.63 12.00 0.15%
BWMX 2025-08-29 21:00:430.00 0.00 0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.