investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BWMX: Betterware de Mexico, S.A.B de C.V. - Ordinary Shares

+ Retail, Ecommerce



Clear duplicates of prices



2026-01-14
BWMX 2026-01-14 07:01:1219.53 14.64 -0.85%
BWMX 2026-01-14 08:01:1816.41 14.64 -0.85%
BWMX 2026-01-14 11:01:0316.68 16.27 1.77%
BWMX 2026-01-14 12:01:1716.34 16.09 0.37%
BWMX 2026-01-14 13:01:0716.21 16.07 0.00%
BWMX 2026-01-14 14:01:2016.36 16.17 0.43%
BWMX 2026-01-14 15:01:0616.34 16.21 0.24%
BWMX 2026-01-14 16:01:2016.46 16.28 0.79%
BWMX 2026-01-14 17:01:0816.54 16.21 0.73%
BWMX 2026-01-14 18:01:3716.54 16.21 0.74%
BWMX 2026-01-14 22:02:160.00 0.00 0.74%
2026-01-15
BWMX 2026-01-15 05:01:0626.14 7.04 0.74%
BWMX 2026-01-15 06:01:1921.15 14.64 0.74%
BWMX 2026-01-15 08:01:2519.00 14.64 0.74%
BWMX 2026-01-15 10:01:2519.00 0.00 0.74%
BWMX 2026-01-15 11:01:1016.63 16.17 0.68%
BWMX 2026-01-15 12:01:2116.61 16.35 0.68%
BWMX 2026-01-15 13:01:1116.57 16.25 0.55%
BWMX 2026-01-15 14:01:2416.54 16.37 0.68%
BWMX 2026-01-15 15:01:1216.45 16.28 0.68%
BWMX 2026-01-15 16:01:2616.54 16.45 0.68%
BWMX 2026-01-15 17:01:1616.68 16.32 0.49%
BWMX 2026-01-15 22:02:460.00 0.00 0.49%
2026-01-16
BWMX 2026-01-16 05:01:1626.30 7.03 0.49%
BWMX 2026-01-16 06:01:2421.15 14.62 0.49%
BWMX 2026-01-16 08:01:2920.62 14.84 0.49%
BWMX 2026-01-16 11:01:0816.65 16.26 0.37%
BWMX 2026-01-16 12:01:1916.52 16.32 0.37%
BWMX 2026-01-16 13:01:1016.52 16.44 0.06%
BWMX 2026-01-16 14:01:2416.60 16.39 0.00%
BWMX 2026-01-16 15:01:1916.46 16.41 -0.06%
BWMX 2026-01-16 16:01:2616.63 16.46 -0.06%
BWMX 2026-01-16 17:01:120.00 16.01 0.55%
BWMX 2026-01-16 18:01:2320.46 16.01 0.55%
BWMX 2026-01-16 21:01:580.00 0.00 0.55%
2026-01-20
BWMX 2026-01-20 05:01:1626.41 7.37 5.05%
BWMX 2026-01-20 06:01:2718.18 15.32 5.05%
BWMX 2026-01-20 08:01:2319.77 16.75 5.05%
BWMX 2026-01-20 09:01:1320.62 16.75 5.05%
BWMX 2026-01-20 10:01:2318.81 16.75 5.05%
BWMX 2026-01-20 11:01:1117.39 17.03 5.29%
BWMX 2026-01-20 11:35:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1788257/000121390026005460/0001213900-26-005460-index.htm
6-K - BETTERWARE DE MEXICO, S.A.P.I. DE C.V (0001788257) (Filer)
BWMX 2026-01-20 12:01:2017.95 17.41 6.87%
BWMX 2026-01-20 13:01:1518.00 17.64 7.79%
BWMX 2026-01-20 14:01:2817.99 17.84 7.91%
BWMX 2026-01-20 15:01:1918.32 18.12 10.04%
BWMX 2026-01-20 16:01:2818.50 18.28 11.13%
BWMX 2026-01-20 17:01:2420.82 17.10 12.23%
BWMX 2026-01-20 18:01:2721.21 18.52 12.17%
BWMX 2026-01-20 19:01:2419.20 18.52 12.24%
BWMX 2026-01-20 20:01:2918.88 18.52 12.24%
BWMX 2026-01-20 21:01:360.00 0.00 12.17%
BWMX 2026-01-20 23:49:04
Betterware: All You Need To Know About The Tupperware LatAm Acquisition
2026-01-21
BWMX 2026-01-21 05:01:2029.63 7.41 12.17%
BWMX 2026-01-21 06:01:2921.21 14.96 12.17%
BWMX 2026-01-21 08:01:2521.21 16.37 12.17%
BWMX 2026-01-21 09:01:1221.21 16.94 12.17%
BWMX 2026-01-21 10:01:2221.12 16.94 12.17%
BWMX 2026-01-21 11:01:1118.78 18.60 0.55%
BWMX 2026-01-21 11:12:13
Betterware: Acquisition Of Tupperware Assets Could Make Them A Latin American Powerhouse
BWMX 2026-01-21 12:01:1918.68 18.39 0.24%
BWMX 2026-01-21 13:02:0118.79 18.52 0.48%
BWMX 2026-01-21 14:01:4018.93 18.69 1.09%
BWMX 2026-01-21 15:01:1618.75 18.52 1.09%
BWMX 2026-01-21 16:01:2918.69 18.59 1.33%
BWMX 2026-01-21 17:01:1720.48 18.45 0.55%
BWMX 2026-01-21 18:01:2620.39 18.45 0.49%
BWMX 2026-01-21 21:01:540.00 0.00 0.49%
2026-01-22
BWMX 2026-01-22 06:01:2121.21 14.96 0.49%
BWMX 2026-01-22 08:01:2121.21 16.28 0.49%
BWMX 2026-01-22 09:01:0821.21 16.37 0.49%
BWMX 2026-01-22 11:01:0919.14 18.68 1.08%
BWMX 2026-01-22 12:01:1819.15 18.87 1.08%
BWMX 2026-01-22 13:01:1819.62 19.32 3.78%
BWMX 2026-01-22 14:01:3319.77 19.53 4.86%
BWMX 2026-01-22 15:01:1819.54 19.30 3.29%
BWMX 2026-01-22 16:01:2819.47 19.32 3.78%
BWMX 2026-01-22 17:01:050.00 0.00 3.62%
BWMX 2026-01-22 18:01:3021.48 17.21 3.58%
BWMX 2026-01-22 21:01:300.00 0.00 3.58%
2026-01-23
BWMX 2026-01-23 05:01:1731.10 7.78 3.58%
BWMX 2026-01-23 06:01:3124.96 15.17 1.44%
BWMX 2026-01-23 07:01:2419.77 17.98 1.76%
BWMX 2026-01-23 09:01:1619.74 17.78 1.76%
BWMX 2026-01-23 10:01:2519.74 17.96 1.50%
BWMX 2026-01-23 11:01:1819.33 19.00 -1.50%
BWMX 2026-01-23 12:01:1818.89 18.60 -3.58%
BWMX 2026-01-23 13:01:2118.78 18.60 -3.90%
BWMX 2026-01-23 14:01:2118.82 18.66 -3.31%
BWMX 2026-01-23 15:01:2419.08 18.84 -3.10%
BWMX 2026-01-23 16:01:2519.20 18.87 -2.35%
BWMX 2026-01-23 17:01:1419.59 18.77 -2.24%
BWMX 2026-01-23 18:01:3519.59 18.77 -2.16%
BWMX 2026-01-23 21:01:300.00 0.00 -2.16%
2026-01-26
BWMX 2026-01-26 05:01:1530.43 8.18 -2.16%
BWMX 2026-01-26 06:01:2324.96 17.01 -2.16%
BWMX 2026-01-26 07:01:1024.96 19.02 -2.16%
BWMX 2026-01-26 08:01:2021.71 17.39 -2.16%
BWMX 2026-01-26 09:01:1321.71 18.80 -2.16%
BWMX 2026-01-26 10:01:1919.85 19.05 -2.16%
BWMX 2026-01-26 11:01:1018.78 18.45 -1.08%
BWMX 2026-01-26 12:01:2018.60 18.30 -2.57%
BWMX 2026-01-26 13:01:0718.48 18.37 -2.93%
BWMX 2026-01-26 14:01:3218.59 18.44 -2.73%
BWMX 2026-01-26 15:01:4818.44 18.30 -3.09%
BWMX 2026-01-26 16:01:3118.49 18.32 -2.73%
BWMX 2026-01-26 17:01:1220.21 16.48 -4.01%
BWMX 2026-01-26 18:01:2520.21 16.48 -4.10%
BWMX 2026-01-26 21:02:040.00 0.00 -4.10%
2026-01-27
BWMX 2026-01-27 05:01:1329.15 7.92 -4.10%
BWMX 2026-01-27 06:01:3523.33 16.46 -4.10%
BWMX 2026-01-27 08:01:2520.36 16.46 -4.10%
BWMX 2026-01-27 09:01:1320.08 16.46 -4.10%
BWMX 2026-01-27 10:01:3119.89 18.21 0.00%
BWMX 2026-01-27 11:01:1618.46 18.11 -0.53%
BWMX 2026-01-27 12:01:2218.32 18.11 0.32%
BWMX 2026-01-27 13:01:0718.53 18.27 0.74%
BWMX 2026-01-27 14:01:2118.65 18.36 1.42%
BWMX 2026-01-27 15:01:2018.57 18.48 1.79%
BWMX 2026-01-27 16:01:1918.69 18.53 2.26%
BWMX 2026-01-27 17:01:130.00 0.00 1.31%
BWMX 2026-01-27 18:01:2620.36 16.48 1.37%
BWMX 2026-01-27 21:01:290.00 0.00 1.37%
BWMX 2026-01-27 22:02:0120.36 16.48 1.37%
2026-01-28
BWMX 2026-01-28 05:01:1829.51 7.38 1.37%
BWMX 2026-01-28 06:01:2524.96 14.07 1.37%
BWMX 2026-01-28 08:01:2120.36 16.48 1.37%
BWMX 2026-01-28 11:01:0718.28 17.85 -2.25%
BWMX 2026-01-28 12:01:1918.38 18.30 -0.55%
BWMX 2026-01-28 13:01:0818.62 18.39 0.11%
BWMX 2026-01-28 14:01:1618.47 18.37 -0.05%
BWMX 2026-01-28 15:01:1018.54 18.45 0.49%
BWMX 2026-01-28 16:01:4218.49 18.37 0.27%
BWMX 2026-01-28 17:01:280.00 0.00 0.44%
BWMX 2026-01-28 18:01:3520.24 16.43 0.43%
BWMX 2026-01-28 20:01:2520.24 16.71 0.43%
BWMX 2026-01-28 21:01:510.00 0.00 0.43%
2026-01-29
BWMX 2026-01-29 05:01:1329.58 17.96 0.43%
BWMX 2026-01-29 06:01:2823.33 17.96 0.43%
BWMX 2026-01-29 08:01:2120.36 17.96 0.43%
BWMX 2026-01-29 11:01:1018.50 18.23 -0.38%
BWMX 2026-01-29 12:01:2318.31 18.12 -1.14%
BWMX 2026-01-29 13:01:1618.29 17.89 -1.57%
BWMX 2026-01-29 14:01:2518.18 17.94 -1.52%
BWMX 2026-01-29 15:01:4118.04 17.95 -2.38%
BWMX 2026-01-29 16:01:2318.00 17.86 -2.93%
BWMX 2026-01-29 17:01:190.00 0.00 -2.22%
BWMX 2026-01-29 18:01:3819.96 16.48 -2.22%
BWMX 2026-01-29 19:01:1819.96 18.03 -2.22%
BWMX 2026-01-29 21:01:490.00 0.00 -2.22%
2026-01-30
BWMX 2026-01-30 05:01:1028.94 7.35 -2.22%
BWMX 2026-01-30 06:01:2824.96 15.30 -2.22%
BWMX 2026-01-30 08:01:2519.96 16.28 -2.22%
BWMX 2026-01-30 11:01:0918.10 17.78 -0.76%
BWMX 2026-01-30 12:01:2017.98 17.82 -0.92%
BWMX 2026-01-30 13:01:1318.15 18.07 0.11%
BWMX 2026-01-30 14:01:1918.07 17.98 -0.43%
BWMX 2026-01-30 15:01:1418.06 17.80 -0.43%
BWMX 2026-01-30 16:01:1718.08 18.00 -0.05%
BWMX 2026-01-30 17:01:1718.55 17.80 -0.65%
BWMX 2026-01-30 18:01:2818.55 17.80 -0.66%
BWMX 2026-01-30 21:01:510.00 0.00 -0.66%
2026-02-02
BWMX 2026-02-02 05:01:0728.13 7.35 -0.66%
BWMX 2026-02-02 06:01:1719.57 17.96 -0.66%
BWMX 2026-02-02 09:01:1218.03 17.96 -0.66%
BWMX 2026-02-02 10:01:2218.03 17.96 0.00%
BWMX 2026-02-02 11:01:0918.83 18.37 3.37%
BWMX 2026-02-02 12:01:2019.15 18.85 5.86%
BWMX 2026-02-02 13:01:1419.03 18.87 4.86%
BWMX 2026-02-02 14:01:1818.80 18.68 4.48%
BWMX 2026-02-02 15:01:3018.94 18.87 5.25%
BWMX 2026-02-02 16:01:3819.00 18.91 5.36%
BWMX 2026-02-02 17:01:110.00 17.55 5.09%
BWMX 2026-02-02 18:01:3519.29 17.55 5.12%
BWMX 2026-02-02 21:02:040.00 0.00 5.12%
2026-02-03
BWMX 2026-02-03 05:01:0829.98 7.90 5.12%
BWMX 2026-02-03 06:01:2120.93 16.43 5.12%
BWMX 2026-02-03 08:01:1719.79 16.85 5.12%
BWMX 2026-02-03 09:01:1219.79 16.92 2.06%
BWMX 2026-02-03 11:01:0618.68 18.25 -1.84%
BWMX 2026-02-03 12:01:1918.39 18.26 -2.12%
BWMX 2026-02-03 13:01:1918.30 18.10 -2.51%
BWMX 2026-02-03 14:01:2818.27 18.19 -2.34%
BWMX 2026-02-03 15:01:1418.45 18.25 -2.67%
BWMX 2026-02-03 16:01:2618.29 18.18 -2.51%
BWMX 2026-02-03 17:01:1619.79 18.01 -3.40%
BWMX 2026-02-03 18:01:2919.79 18.01 -3.26%
BWMX 2026-02-03 19:01:1619.63 18.01 -3.26%
BWMX 2026-02-03 20:01:2419.79 18.01 -3.26%
BWMX 2026-02-03 21:01:590.00 0.00 -3.26%
2026-02-04
BWMX 2026-02-04 05:01:1428.94 7.60 -3.26%
BWMX 2026-02-04 06:01:2123.12 15.81 -3.26%
BWMX 2026-02-04 07:01:1123.33 15.81 -3.26%
BWMX 2026-02-04 08:01:1620.23 16.46 -3.26%
BWMX 2026-02-04 09:01:0620.10 16.46 -3.26%
BWMX 2026-02-04 11:01:0718.10 17.73 0.21%
BWMX 2026-02-04 12:01:3617.88 17.78 -1.12%
BWMX 2026-02-04 13:01:1517.80 17.64 -1.60%
BWMX 2026-02-04 14:01:3917.69 17.59 -2.56%
BWMX 2026-02-04 15:01:1417.89 17.59 -1.01%
BWMX 2026-02-04 16:01:2618.12 17.95 -0.75%
BWMX 2026-02-04 17:01:060.00 17.28 -0.43%
BWMX 2026-02-04 18:01:2420.04 17.28 -0.44%
BWMX 2026-02-04 21:02:190.00 0.00 -0.44%
2026-02-05
BWMX 2026-02-05 05:01:1728.79 17.28 -0.44%
BWMX 2026-02-05 06:01:2523.88 17.28 -0.44%
BWMX 2026-02-05 08:01:2520.23 17.28 -0.44%
BWMX 2026-02-05 10:01:2020.10 17.28 -0.44%
2026-02-06
BWMX 2026-02-06 10:01:4720.07 17.28 -1.67%
BWMX 2026-02-06 11:01:1118.27 17.80 1.61%
BWMX 2026-02-06 12:01:2418.21 17.80 1.83%
BWMX 2026-02-06 13:01:1718.05 17.96 1.83%
BWMX 2026-02-06 14:01:2818.04 17.93 2.11%
BWMX 2026-02-06 15:01:1818.03 17.89 1.61%
BWMX 2026-02-06 16:01:2918.00 17.98 1.72%
BWMX 2026-02-06 17:01:1818.59 17.28 1.83%
BWMX 2026-02-06 18:01:2618.59 17.28 1.87%
BWMX 2026-02-06 21:01:170.00 0.00 1.87%
2026-02-09
BWMX 2026-02-09 05:01:1828.75 17.28 1.87%
BWMX 2026-02-09 06:01:2723.88 17.98 1.87%
BWMX 2026-02-09 08:01:2320.10 17.98 1.87%
BWMX 2026-02-09 11:01:0918.43 17.98 1.87%
BWMX 2026-02-09 12:01:2118.89 18.53 3.56%
BWMX 2026-02-09 13:01:1418.69 18.48 4.19%
BWMX 2026-02-09 14:01:2019.06 18.94 5.88%
BWMX 2026-02-09 15:01:1518.81 18.67 4.75%
BWMX 2026-02-09 16:01:5218.93 18.82 5.49%
BWMX 2026-02-09 17:01:100.00 17.98 5.66%
BWMX 2026-02-09 18:01:1820.64 18.96 5.56%
2026-02-10
BWMX 2026-02-10 05:01:2030.24 7.56 5.56%
BWMX 2026-02-10 06:01:2523.88 15.30 5.56%
BWMX 2026-02-10 08:01:2622.92 16.64 5.56%
BWMX 2026-02-10 09:01:1922.79 17.28 5.56%
BWMX 2026-02-10 11:01:1218.65 18.50 -1.89%
BWMX 2026-02-10 12:01:1818.70 18.44 -1.39%
BWMX 2026-02-10 13:01:2818.70 18.55 -1.28%
BWMX 2026-02-10 14:09:4218.74 18.50 -1.06%
BWMX 2026-02-10 15:01:3418.74 18.48 -1.78%
BWMX 2026-02-10 16:01:2618.58 18.51 -1.95%
BWMX 2026-02-10 17:01:1721.35 16.66 -1.61%
BWMX 2026-02-10 18:02:1322.79 16.66 -1.53%
BWMX 2026-02-10 21:02:420.00 0.00 -1.53%
2026-02-11
BWMX 2026-02-11 05:01:1329.71 7.43 -1.53%
BWMX 2026-02-11 06:01:2123.33 15.30 -1.53%
BWMX 2026-02-11 08:01:1822.79 16.60 -1.53%
BWMX 2026-02-11 09:01:0722.79 16.64 -1.53%
BWMX 2026-02-11 11:01:2718.62 18.19 -0.74%
BWMX 2026-02-11 12:01:2118.50 18.28 -1.32%
BWMX 2026-02-11 13:01:1018.37 18.25 -1.38%
BWMX 2026-02-11 14:01:2418.43 18.20 -1.11%
BWMX 2026-02-11 15:01:1018.45 18.34 -0.74%
BWMX 2026-02-11 16:01:2818.46 18.39 -0.74%
BWMX 2026-02-11 17:01:1322.22 16.57 -0.53%
BWMX 2026-02-11 18:01:4221.50 16.84 -0.54%
BWMX 2026-02-11 21:01:310.00 0.00 -0.54%
2026-02-12
BWMX 2026-02-12 05:01:1729.45 7.37 -0.54%
BWMX 2026-02-12 06:01:3923.88 15.30 -0.54%
BWMX 2026-02-12 08:01:2422.79 15.30 -0.54%
BWMX 2026-02-12 10:01:2522.79 16.92 -0.54%
BWMX 2026-02-12 11:01:3818.45 18.34 -0.38%
BWMX 2026-02-12 12:01:5218.36 18.12 -0.54%
BWMX 2026-02-12 13:06:5418.30 18.21 -0.54%
BWMX 2026-02-12 14:01:2518.25 18.12 -0.75%
BWMX 2026-02-12 15:01:3018.36 18.28 -0.38%
BWMX 2026-02-12 16:01:2818.37 18.32 -0.27%
BWMX 2026-02-12 17:01:5021.56 17.98 -0.86%
BWMX 2026-02-12 18:01:2121.56 17.98 -0.87%
BWMX 2026-02-12 21:02:260.00 0.00 -0.87%
2026-02-13
BWMX 2026-02-13 05:02:3929.12 7.35 -0.87%
BWMX 2026-02-13 06:01:2523.33 15.30 -0.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.