investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BWMX: Betterware de Mexico, S.A.B de C.V. - Ordinary Shares

+ Retail, Ecommerce



Clear duplicates of prices



2026-02-06
BWMX 2026-02-06 10:01:4720.07 17.28 -1.67%
BWMX 2026-02-06 11:01:1118.27 17.80 1.61%
BWMX 2026-02-06 12:01:2418.21 17.80 1.83%
BWMX 2026-02-06 13:01:1718.05 17.96 1.83%
BWMX 2026-02-06 14:01:2818.04 17.93 2.11%
BWMX 2026-02-06 15:01:1818.03 17.89 1.61%
BWMX 2026-02-06 16:01:2918.00 17.98 1.72%
BWMX 2026-02-06 17:01:1818.59 17.28 1.83%
BWMX 2026-02-06 18:01:2618.59 17.28 1.87%
BWMX 2026-02-06 21:01:170.00 0.00 1.87%
2026-02-09
BWMX 2026-02-09 05:01:1828.75 17.28 1.87%
BWMX 2026-02-09 06:01:2723.88 17.98 1.87%
BWMX 2026-02-09 08:01:2320.10 17.98 1.87%
BWMX 2026-02-09 11:01:0918.43 17.98 1.87%
BWMX 2026-02-09 12:01:2118.89 18.53 3.56%
BWMX 2026-02-09 13:01:1418.69 18.48 4.19%
BWMX 2026-02-09 14:01:2019.06 18.94 5.88%
BWMX 2026-02-09 15:01:1518.81 18.67 4.75%
BWMX 2026-02-09 16:01:5218.93 18.82 5.49%
BWMX 2026-02-09 17:01:100.00 17.98 5.66%
BWMX 2026-02-09 18:01:1820.64 18.96 5.56%
2026-02-10
BWMX 2026-02-10 05:01:2030.24 7.56 5.56%
BWMX 2026-02-10 06:01:2523.88 15.30 5.56%
BWMX 2026-02-10 08:01:2622.92 16.64 5.56%
BWMX 2026-02-10 09:01:1922.79 17.28 5.56%
BWMX 2026-02-10 11:01:1218.65 18.50 -1.89%
BWMX 2026-02-10 12:01:1818.70 18.44 -1.39%
BWMX 2026-02-10 13:01:2818.70 18.55 -1.28%
BWMX 2026-02-10 14:09:4218.74 18.50 -1.06%
BWMX 2026-02-10 15:01:3418.74 18.48 -1.78%
BWMX 2026-02-10 16:01:2618.58 18.51 -1.95%
BWMX 2026-02-10 17:01:1721.35 16.66 -1.61%
BWMX 2026-02-10 18:02:1322.79 16.66 -1.53%
BWMX 2026-02-10 21:02:420.00 0.00 -1.53%
2026-02-11
BWMX 2026-02-11 05:01:1329.71 7.43 -1.53%
BWMX 2026-02-11 06:01:2123.33 15.30 -1.53%
BWMX 2026-02-11 08:01:1822.79 16.60 -1.53%
BWMX 2026-02-11 09:01:0722.79 16.64 -1.53%
BWMX 2026-02-11 11:01:2718.62 18.19 -0.74%
BWMX 2026-02-11 12:01:2118.50 18.28 -1.32%
BWMX 2026-02-11 13:01:1018.37 18.25 -1.38%
BWMX 2026-02-11 14:01:2418.43 18.20 -1.11%
BWMX 2026-02-11 15:01:1018.45 18.34 -0.74%
BWMX 2026-02-11 16:01:2818.46 18.39 -0.74%
BWMX 2026-02-11 17:01:1322.22 16.57 -0.53%
BWMX 2026-02-11 18:01:4221.50 16.84 -0.54%
BWMX 2026-02-11 21:01:310.00 0.00 -0.54%
2026-02-12
BWMX 2026-02-12 05:01:1729.45 7.37 -0.54%
BWMX 2026-02-12 06:01:3923.88 15.30 -0.54%
BWMX 2026-02-12 08:01:2422.79 15.30 -0.54%
BWMX 2026-02-12 10:01:2522.79 16.92 -0.54%
BWMX 2026-02-12 11:01:3818.45 18.34 -0.38%
BWMX 2026-02-12 12:01:5218.36 18.12 -0.54%
BWMX 2026-02-12 13:06:5418.30 18.21 -0.54%
BWMX 2026-02-12 14:01:2518.25 18.12 -0.75%
BWMX 2026-02-12 15:01:3018.36 18.28 -0.38%
BWMX 2026-02-12 16:01:2818.37 18.32 -0.27%
BWMX 2026-02-12 17:01:5021.56 17.98 -0.86%
BWMX 2026-02-12 18:01:2121.56 17.98 -0.87%
BWMX 2026-02-12 21:02:260.00 0.00 -0.87%
2026-02-13
BWMX 2026-02-13 05:02:3929.12 7.35 -0.87%
BWMX 2026-02-13 06:01:2523.33 15.30 -0.87%
BWMX 2026-02-13 07:01:1123.33 17.80 4.51%
BWMX 2026-02-13 08:02:2821.56 17.80 4.51%
BWMX 2026-02-13 10:01:3220.62 17.80 4.51%
BWMX 2026-02-13 11:01:4718.25 18.07 -0.38%
BWMX 2026-02-13 12:01:2118.25 18.20 0.33%
BWMX 2026-02-13 13:01:5118.25 18.19 0.00%
BWMX 2026-02-13 14:01:4718.23 18.14 -0.22%
BWMX 2026-02-13 15:01:1218.18 18.14 -0.16%
BWMX 2026-02-13 16:01:2118.19 18.16 0.00%
BWMX 2026-02-13 17:01:090.00 17.95 0.11%
BWMX 2026-02-13 18:01:2019.75 17.95 0.11%
BWMX 2026-02-13 19:01:0619.75 18.07 0.11%
BWMX 2026-02-13 21:01:500.00 0.00 0.11%
2026-02-17
BWMX 2026-02-17 05:01:1529.12 7.35 0.11%
BWMX 2026-02-17 06:01:1923.33 15.30 0.11%
BWMX 2026-02-17 08:01:2422.79 16.69 0.11%
BWMX 2026-02-17 10:01:180.00 0.00 0.11%
BWMX 2026-02-17 11:01:0918.55 18.39 1.48%
BWMX 2026-02-17 12:01:2418.39 18.26 0.93%
BWMX 2026-02-17 13:01:1218.57 18.34 1.81%
BWMX 2026-02-17 14:01:1818.48 18.28 1.32%
BWMX 2026-02-17 15:01:1118.59 18.43 2.14%
BWMX 2026-02-17 16:01:2118.78 18.67 3.02%
BWMX 2026-02-17 17:01:110.00 17.66 2.86%
BWMX 2026-02-17 18:01:2022.74 16.53 2.86%
BWMX 2026-02-17 19:01:0822.74 18.10 2.86%
BWMX 2026-02-17 21:02:140.00 0.00 2.86%
2026-02-18
BWMX 2026-02-18 05:01:0929.90 7.86 2.86%
BWMX 2026-02-18 06:01:2123.88 18.01 2.86%
BWMX 2026-02-18 07:01:1023.88 18.01 1.81%
BWMX 2026-02-18 08:01:2222.79 18.01 1.81%
BWMX 2026-02-18 10:01:240.00 18.71 1.81%
BWMX 2026-02-18 11:01:1019.18 18.73 1.70%
BWMX 2026-02-18 12:01:2019.27 19.12 3.19%
BWMX 2026-02-18 13:01:1119.30 19.20 3.19%
BWMX 2026-02-18 14:01:2119.22 18.92 2.58%
BWMX 2026-02-18 15:01:1319.30 19.16 2.69%
BWMX 2026-02-18 16:01:2419.21 19.09 2.36%
BWMX 2026-02-18 17:01:1119.36 18.73 2.20%
BWMX 2026-02-18 18:01:2119.36 19.03 2.14%
BWMX 2026-02-18 19:01:1819.36 19.07 2.14%
BWMX 2026-02-18 21:02:040.00 0.00 2.14%
2026-02-19
BWMX 2026-02-19 05:01:1330.49 8.36 2.14%
BWMX 2026-02-19 06:01:2323.33 17.41 2.14%
BWMX 2026-02-19 08:01:2022.79 17.41 2.14%
BWMX 2026-02-19 10:01:1722.79 17.44 2.14%
BWMX 2026-02-19 11:01:0919.50 19.05 1.02%
BWMX 2026-02-19 12:01:2319.22 19.05 0.91%
BWMX 2026-02-19 13:01:1119.37 19.21 0.48%
BWMX 2026-02-19 14:01:1919.25 19.12 1.02%
BWMX 2026-02-19 15:01:1119.27 19.16 1.02%
BWMX 2026-02-19 16:01:2219.22 19.16 0.75%
BWMX 2026-02-19 17:01:1219.49 19.20 1.50%
BWMX 2026-02-19 18:01:2219.49 19.20 1.47%
BWMX 2026-02-19 21:02:000.00 0.00 1.47%
2026-02-20
BWMX 2026-02-20 05:01:0919.99 18.94 1.47%
BWMX 2026-02-20 07:01:1119.99 18.95 1.47%
BWMX 2026-02-20 10:01:2119.50 18.95 1.47%
BWMX 2026-02-20 11:01:0919.33 18.96 -1.36%
BWMX 2026-02-20 12:01:2018.95 18.87 -2.41%
BWMX 2026-02-20 13:01:3218.79 18.64 -3.04%
BWMX 2026-02-20 14:01:3018.73 18.48 -4.09%
BWMX 2026-02-20 15:01:2218.89 18.67 -4.20%
BWMX 2026-02-20 16:01:2118.82 18.71 -4.20%
BWMX 2026-02-20 17:01:5020.43 17.95 -3.62%
BWMX 2026-02-20 18:01:2420.43 17.95 -3.56%
BWMX 2026-02-20 21:02:300.00 0.00 -3.56%
2026-02-23
BWMX 2026-02-23 05:01:2229.88 18.02 -3.56%
BWMX 2026-02-23 06:01:2123.33 18.02 -3.56%
BWMX 2026-02-23 08:01:2022.40 18.02 -3.56%
BWMX 2026-02-23 10:01:2119.00 18.02 -3.56%
BWMX 2026-02-23 11:01:0918.98 18.68 0.83%
BWMX 2026-02-23 12:01:2818.79 18.62 0.21%
BWMX 2026-02-23 13:01:1818.63 18.52 -0.52%
BWMX 2026-02-23 14:01:2918.59 18.55 -0.41%
BWMX 2026-02-23 15:01:1518.73 18.64 0.21%
BWMX 2026-02-23 16:01:2318.69 18.60 -0.10%
BWMX 2026-02-23 17:01:1819.50 18.02 0.46%
BWMX 2026-02-23 18:01:1819.50 18.02 0.48%
BWMX 2026-02-23 21:02:170.00 0.00 0.48%
2026-02-24
BWMX 2026-02-24 05:01:1630.06 13.48 0.48%
BWMX 2026-02-24 06:01:2123.33 16.36 0.48%
BWMX 2026-02-24 08:01:1822.79 17.80 0.48%
BWMX 2026-02-24 10:01:1919.00 18.70 0.48%
BWMX 2026-02-24 11:01:1019.16 18.82 1.61%
BWMX 2026-02-24 12:01:2018.88 18.73 0.80%
BWMX 2026-02-24 13:01:2018.99 18.80 0.11%
BWMX 2026-02-24 14:01:4718.91 18.70 0.43%
BWMX 2026-02-24 15:01:4018.87 18.75 -0.05%
BWMX 2026-02-24 16:01:5518.81 18.67 -0.16%
BWMX 2026-02-24 17:01:2919.58 18.00 -0.86%
BWMX 2026-02-24 18:01:3319.58 18.00 -0.85%
BWMX 2026-02-24 21:02:000.00 0.00 -0.85%
2026-02-25
BWMX 2026-02-25 05:01:0629.88 7.88 -0.85%
BWMX 2026-02-25 06:01:3521.71 18.41 -0.85%
BWMX 2026-02-25 08:01:2920.43 18.64 -0.85%
BWMX 2026-02-25 11:01:1418.66 18.26 -1.44%
BWMX 2026-02-25 12:01:2518.44 18.21 -1.76%
BWMX 2026-02-25 13:01:2218.45 18.20 -2.45%
BWMX 2026-02-25 14:01:3318.36 18.05 -2.18%
BWMX 2026-02-25 15:01:2718.36 18.21 -2.24%
BWMX 2026-02-25 16:01:3018.46 18.14 -2.45%
BWMX 2026-02-25 18:01:2020.07 18.00 -1.77%
BWMX 2026-02-25 19:01:0418.35 18.00 -1.77%
BWMX 2026-02-25 21:02:130.00 0.00 -1.77%
2026-02-26
BWMX 2026-02-26 05:01:0529.27 17.75 -1.77%
BWMX 2026-02-26 06:01:2122.92 17.75 -1.77%
BWMX 2026-02-26 08:01:1720.07 17.75 -1.77%
BWMX 2026-02-26 10:01:1422.91 17.75 -1.77%
BWMX 2026-02-26 11:01:0818.37 17.91 -0.05%
BWMX 2026-02-26 12:01:2718.27 18.01 -0.64%
BWMX 2026-02-26 13:01:1418.37 18.01 -0.43%
BWMX 2026-02-26 14:01:1918.12 18.00 -0.43%
BWMX 2026-02-26 15:01:1518.09 18.01 -1.34%
BWMX 2026-02-26 16:01:2118.18 18.07 -0.91%
BWMX 2026-02-26 17:01:1722.91 13.48 -0.91%
BWMX 2026-02-26 18:02:1217.15 15.55 -0.93%
BWMX 2026-02-26 18:15:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1788257/000121390026020857/0001213900-26-020857-index.htm
6-K - BETTERWARE DE MEXICO, S.A.P.I. DE C.V (0001788257) (Filer)
BWMX 2026-02-26 19:01:1017.15 15.55 -6.34%
BWMX 2026-02-26 19:10:59
Betterware de México, S.A.P.I. de C.V. 2025 Q4 - Results - Earnings Call Presentation
BWMX 2026-02-26 20:01:2017.45 17.14 -6.23%
BWMX 2026-02-26 21:01:110.00 0.00 -6.23%
BWMX 2026-02-26 22:37:50
Betterware de México, S.A.P.I. de C.V. (BWMX) Q4 2025 Earnings Call Transcript
2026-02-27
BWMX 2026-02-27 05:01:1227.23 7.26 -6.23%
BWMX 2026-02-27 06:01:2218.94 15.50 -6.23%
BWMX 2026-02-27 08:01:1818.94 15.83 -6.23%
BWMX 2026-02-27 09:01:0718.94 17.30 -4.70%
BWMX 2026-02-27 10:01:1918.93 16.39 -4.75%
BWMX 2026-02-27 11:01:0616.93 16.67 -7.38%
BWMX 2026-02-27 12:01:1816.74 16.61 -8.42%
BWMX 2026-02-27 13:01:1516.62 16.52 -8.63%
BWMX 2026-02-27 13:08:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1788257/000121390026021230/0001213900-26-021230-index.htm
6-K - BETTERWARE DE MEXICO, S.A.P.I. DE C.V (0001788257) (Filer)
BWMX 2026-02-27 14:01:2816.93 16.55 -8.63%
BWMX 2026-02-27 15:01:0916.39 16.30 -10.00%
BWMX 2026-02-27 16:01:2616.24 16.17 -10.71%
BWMX 2026-02-27 17:01:080.00 14.00 -8.85%
BWMX 2026-02-27 18:01:2618.44 16.37 -8.92%
BWMX 2026-02-27 19:01:1518.44 16.11 -8.92%
BWMX 2026-02-27 21:02:210.00 0.00 -8.92%
2026-03-02
BWMX 2026-03-02 05:01:1726.51 7.12 -8.92%
BWMX 2026-03-02 06:01:2323.33 14.82 -8.92%
BWMX 2026-03-02 08:01:4818.77 15.00 -8.92%
BWMX 2026-03-02 11:01:0816.22 15.91 -2.81%
BWMX 2026-03-02 12:01:2217.16 16.86 2.09%
BWMX 2026-03-02 13:01:1317.43 17.12 3.36%
BWMX 2026-03-02 14:01:2517.44 17.37 4.62%
BWMX 2026-03-02 15:01:1417.56 17.12 3.96%
BWMX 2026-03-02 16:01:2317.64 17.27 4.57%
BWMX 2026-03-02 17:01:0819.58 0.00 4.62%
BWMX 2026-03-02 18:01:2019.52 16.85 5.07%
BWMX 2026-03-02 21:02:270.00 0.00 5.07%
2026-03-03
BWMX 2026-03-03 05:01:1017.41 13.48 5.07%
BWMX 2026-03-03 06:01:2117.41 15.09 5.07%
BWMX 2026-03-03 07:05:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1788257/000121390026022671/0001213900-26-022671-index.htm
6-K - BETTERWARE DE MEXICO, S.A.P.I. DE C.V (0001788257) (Filer)
BWMX 2026-03-03 08:01:1917.41 15.37 5.07%
BWMX 2026-03-03 11:01:0917.05 16.43 -4.16%
BWMX 2026-03-03 12:01:2617.20 16.82 -2.78%
BWMX 2026-03-03 13:01:1317.37 17.21 -0.60%
BWMX 2026-03-03 14:01:2317.37 17.21 -0.30%
BWMX 2026-03-03 15:01:1517.58 17.46 0.78%
BWMX 2026-03-03 16:01:2317.50 17.32 0.00%
BWMX 2026-03-03 17:01:110.00 16.70 -1.39%
BWMX 2026-03-03 18:01:1822.92 15.13 0.23%
BWMX 2026-03-03 21:01:170.00 0.00 0.23%
2026-03-04
BWMX 2026-03-04 05:01:1127.39 13.48 0.23%
BWMX 2026-03-04 06:01:2023.33 13.63 0.23%
BWMX 2026-03-04 08:01:2021.68 15.46 0.23%
BWMX 2026-03-04 10:01:1721.25 15.46 0.23%
BWMX 2026-03-04 11:01:0917.63 17.42 2.30%
BWMX 2026-03-04 12:01:1717.88 17.55 3.73%
BWMX 2026-03-04 13:01:1217.90 17.73 3.73%
BWMX 2026-03-04 14:01:2217.93 17.70 4.25%
BWMX 2026-03-04 15:01:0917.84 17.64 3.96%
BWMX 2026-03-04 16:01:2117.79 17.70 3.73%
BWMX 2026-03-04 17:01:1119.06 17.20 2.58%
BWMX 2026-03-04 18:01:1921.25 17.20 2.63%
BWMX 2026-03-04 19:01:0923.06 17.20 2.63%
BWMX 2026-03-04 21:01:160.00 0.00 2.63%
2026-03-05
BWMX 2026-03-05 05:01:1128.09 13.48 2.63%
BWMX 2026-03-05 06:01:2421.48 15.53 2.63%
BWMX 2026-03-05 08:01:2121.25 15.73 2.63%
BWMX 2026-03-05 11:01:0617.64 17.30 -0.70%
BWMX 2026-03-05 12:01:1917.77 17.46 -0.12%
BWMX 2026-03-05 13:01:0917.66 17.51 0.41%
BWMX 2026-03-05 14:01:2917.77 17.45 -0.06%
BWMX 2026-03-05 15:01:1517.75 17.48 0.58%
BWMX 2026-03-05 16:01:2317.94 17.78 2.22%
BWMX 2026-03-05 17:01:2120.09 15.75 3.04%
BWMX 2026-03-05 18:01:1422.44 15.75 2.96%
BWMX 2026-03-05 19:01:0322.92 15.94 2.96%
BWMX 2026-03-05 21:01:230.00 0.00 2.96%
2026-03-06
BWMX 2026-03-06 05:01:1228.89 7.23 2.96%
BWMX 2026-03-06 06:01:4921.48 16.80 2.96%
BWMX 2026-03-06 08:01:4521.25 16.80 0.40%
BWMX 2026-03-06 10:01:4319.36 16.80 0.40%
BWMX 2026-03-06 11:01:3818.12 17.57 -1.77%
BWMX 2026-03-06 12:01:3617.99 17.62 -1.08%
BWMX 2026-03-06 13:01:2617.79 17.53 -2.85%
BWMX 2026-03-06 14:01:4217.58 17.48 -2.90%
BWMX 2026-03-06 15:01:3317.78 17.67 -1.82%
BWMX 2026-03-06 16:02:0517.75 17.57 -2.45%
BWMX 2026-03-06 17:02:0118.29 0.00 -3.13%
BWMX 2026-03-06 18:02:5718.29 15.51 -3.05%
BWMX 2026-03-06 21:03:040.00 0.00 -3.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.