| BWFG | 1970-01-01 03:00:00 | 17.75 | 16.75 | -0.52% |
| BWFG | 2020-11-12 15:00:26 | 17.75 | 16.75 | -0.52% |
| BWFG | 2020-11-12 16:00:26 | 17.75 | 16.75 | -0.52% |
| BWFG | 2020-11-12 17:00:28 | 17.28 | 16.62 | 0.58% |
| BWFG | 2020-11-12 18:00:27 | 17.15 | 16.69 | -2.28% |
| BWFG | 2020-11-12 19:00:27 | 17.17 | 16.80 | -1.46% |
| BWFG | 2020-11-12 20:00:26 | 17.07 | 16.80 | -1.11% |
| BWFG | 2020-11-12 21:00:26 | 17.03 | 16.76 | -1.70% |
| BWFG | 2020-11-12 22:00:27 | 17.03 | 16.75 | -1.70% |
| BWFG | 2020-11-12 23:00:26 | 17.17 | 17.00 | 0.35% |
| BWFG | 2020-11-13 01:02:16 | 17.75 | 13.56 | 0.35% |
| BWFG | 2020-11-13 02:00:26 | 17.75 | 13.56 | 0.35% |
| BWFG | 2020-11-13 03:00:26 | 17.75 | 13.56 | 0.35% |
| BWFG | 2020-11-13 04:00:26 | 17.75 | 13.56 | 0.35% |
| BWFG | 2020-11-13 05:00:26 | 17.75 | 13.56 | 0.35% |
| BWFG | 2020-11-13 06:00:27 | 17.75 | 13.56 | 0.35% |
| BWFG | 2020-11-13 07:00:26 | 17.75 | 13.56 | 0.35% |
| BWFG | 2020-11-13 08:00:27 | 17.75 | 13.56 | 0.35% |
| BWFG | 2020-11-13 09:00:27 | 17.75 | 13.56 | 0.35% |
| BWFG | 2020-11-13 10:00:26 | 17.75 | 13.56 | 0.35% |
| BWFG | 2020-11-13 11:00:26 | 17.75 | 13.56 | 0.35% |
| BWFG | 2020-11-13 12:00:27 | 17.75 | 13.56 | 0.35% |
| BWFG | 2020-11-13 13:00:27 | 17.75 | 13.56 | 0.35% |
| BWFG | 2020-11-13 14:00:26 | 17.75 | 13.56 | 0.35% |
| BWFG | 2020-11-13 15:00:27 | 17.75 | 13.56 | 0.35% |
| BWFG | 2020-11-13 16:00:26 | 17.75 | 17.16 | 0.35% |
| BWFG | 2020-11-13 17:00:37 | 17.49 | 17.25 | 1.11% |
| BWFG | 2020-11-13 18:00:27 | 17.34 | 17.03 | 0.00% |
| BWFG | 2020-11-13 19:00:26 | 17.33 | 17.16 | -0.17% |
| BWFG | 2020-11-13 20:00:26 | 17.33 | 17.19 | 0.99% |
| BWFG | 2020-11-13 21:00:26 | 17.32 | 17.21 | 0.99% |
| BWFG | 2020-11-13 22:00:26 | 17.35 | 17.30 | 1.11% |
| BWFG | 2020-11-13 23:00:27 | 17.35 | 17.25 | 0.52% |
| BWFG | 2020-11-14 01:02:02 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-14 02:00:26 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-14 03:00:26 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-14 04:00:26 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-14 05:00:26 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-14 06:00:26 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-14 07:00:26 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-14 08:00:26 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-14 09:00:27 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-14 10:00:26 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-14 11:00:26 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-14 12:00:26 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-14 13:00:26 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-14 14:00:26 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-14 15:00:26 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-14 16:00:27 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-14 17:00:26 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-14 18:00:26 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-14 19:00:26 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-14 20:00:26 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-14 21:00:26 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-14 22:00:26 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-14 23:00:26 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-15 01:02:47 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-15 02:00:26 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-15 03:00:26 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-15 04:00:26 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-15 05:00:25 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-15 06:00:26 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-15 07:00:26 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-15 08:00:26 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-15 09:00:26 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-15 10:00:26 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-15 11:00:26 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-15 12:00:27 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-15 13:00:27 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-15 14:00:26 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-15 15:00:26 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-15 16:00:27 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-15 17:00:26 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-15 18:00:27 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-15 19:00:27 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-15 20:00:26 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-15 21:00:27 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-15 22:00:27 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-15 23:00:33 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-16 01:02:20 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-16 02:00:27 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-16 03:00:26 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-16 04:00:26 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-16 05:00:26 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-16 06:00:26 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-16 07:00:27 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-16 08:00:26 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-16 09:00:26 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-16 10:00:26 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-16 11:00:26 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-16 12:00:26 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-16 13:00:27 | 17.75 | 13.56 | 0.12% |
| BWFG | 2020-11-16 14:00:26 | 17.75 | 17.14 | 0.12% |
| BWFG | 2020-11-16 15:00:26 | 17.75 | 17.14 | 0.12% |
| BWFG | 2020-11-16 16:00:27 | 17.75 | 17.14 | 0.12% |
| BWFG | 2020-11-16 17:00:29 | 18.05 | 17.80 | 3.61% |
| BWFG | 2020-11-16 18:00:27 | 18.51 | 17.94 | 7.45% |
| BWFG | 2020-11-16 19:00:26 | 18.49 | 18.21 | 7.51% |
| BWFG | 2020-11-16 20:00:26 | 18.25 | 18.01 | 4.83% |
| BWFG | 2020-11-16 21:00:27 | 18.28 | 18.03 | 5.06% |
| BWFG | 2020-11-16 22:00:27 | 17.90 | 17.55 | 2.85% |
| BWFG | 2020-11-16 23:00:26 | 18.20 | 18.01 | 5.94% |
| BWFG | 2020-11-17 01:01:47 | 18.83 | 13.56 | 5.94% |
| BWFG | 2020-11-17 02:00:26 | 18.83 | 13.56 | 5.94% |
| BWFG | 2020-11-17 03:00:26 | 18.83 | 13.56 | 5.94% |
| BWFG | 2020-11-17 04:00:26 | 18.83 | 13.56 | 5.94% |
| BWFG | 2020-11-17 05:00:26 | 18.83 | 13.56 | 5.94% |
| BWFG | 2020-11-17 06:00:26 | 18.83 | 13.56 | 5.94% |
| BWFG | 2020-11-17 07:00:26 | 18.83 | 13.56 | 5.94% |
| BWFG | 2020-11-17 08:00:27 | 18.83 | 13.56 | 5.94% |
| BWFG | 2020-11-17 09:00:27 | 18.83 | 13.56 | 5.94% |
| BWFG | 2020-11-17 10:00:27 | 18.83 | 13.56 | 5.94% |
| BWFG | 2020-11-17 11:00:26 | 18.83 | 13.56 | 5.94% |
| BWFG | 2020-11-17 12:00:27 | 18.83 | 13.56 | 5.94% |
| BWFG | 2020-11-17 13:00:28 | 18.83 | 13.56 | 5.94% |
| BWFG | 2020-11-17 14:00:27 | 18.83 | 13.56 | 5.94% |
| BWFG | 2020-11-17 15:00:26 | 18.83 | 13.56 | 5.94% |
| BWFG | 2020-11-17 16:00:27 | 18.49 | 13.56 | 5.94% |
| BWFG | 2020-11-17 17:00:40 | 18.25 | 17.85 | -0.49% |
| BWFG | 2020-11-17 18:00:27 | 18.11 | 17.87 | -0.55% |
| BWFG | 2020-11-17 19:00:27 | 18.11 | 17.89 | -0.44% |
| BWFG | 2020-11-17 20:00:26 | 18.11 | 17.87 | -0.05% |
| BWFG | 2020-11-17 21:00:27 | 18.25 | 17.98 | -0.05% |
| BWFG | 2020-11-17 22:00:27 | 18.20 | 18.05 | -0.55% |
| BWFG | 2020-11-17 23:00:27 | 18.25 | 18.05 | -0.38% |
| BWFG | 2020-11-18 01:01:35 | 18.25 | 17.75 | -0.71% |
| BWFG | 2020-11-18 02:00:26 | 18.25 | 17.75 | -0.71% |
| BWFG | 2020-11-18 03:00:26 | 18.25 | 17.75 | -0.71% |
| BWFG | 2020-11-18 04:00:26 | 18.25 | 17.75 | -0.71% |
| BWFG | 2020-11-18 05:00:27 | 18.25 | 17.75 | -0.71% |
| BWFG | 2020-11-18 06:00:27 | 18.25 | 17.75 | -0.71% |
| BWFG | 2020-11-18 07:00:28 | 18.25 | 17.75 | -0.71% |
| BWFG | 2020-11-18 08:00:26 | 18.25 | 17.75 | -0.71% |
| BWFG | 2020-11-18 09:00:27 | 18.25 | 17.75 | -0.71% |
| BWFG | 2020-11-18 10:00:26 | 18.25 | 17.75 | -0.71% |
| BWFG | 2020-11-18 11:00:27 | 18.25 | 17.75 | -0.71% |
| BWFG | 2020-11-18 12:00:26 | 18.25 | 17.75 | -0.71% |
| BWFG | 2020-11-18 13:00:27 | 18.25 | 17.75 | -0.71% |
| BWFG | 2020-11-18 14:00:27 | 18.25 | 17.75 | -0.71% |
| BWFG | 2020-11-18 15:00:27 | 18.25 | 17.75 | -0.71% |
| BWFG | 2020-11-18 16:00:28 | 23.12 | 13.56 | -0.71% |
| BWFG | 2020-11-18 17:00:41 | 18.60 | 18.06 | 1.33% |
| BWFG | 2020-11-18 18:00:27 | 18.25 | 18.08 | 0.61% |
| BWFG | 2020-11-18 19:00:26 | 18.37 | 18.24 | 0.89% |
| BWFG | 2020-11-18 20:00:26 | 18.50 | 18.28 | 1.22% |
| BWFG | 2020-11-18 21:00:26 | 18.44 | 18.26 | 1.05% |
| BWFG | 2020-11-18 22:00:27 | 18.41 | 18.18 | 0.89% |
| BWFG | 2020-11-18 23:00:27 | 18.20 | 17.99 | -0.06% |
| BWFG | 2020-11-19 01:01:35 | 4294.67 | 17.75 | -0.44% |
| BWFG | 2020-11-19 02:00:26 | 4294.67 | 17.75 | -0.44% |
| BWFG | 2020-11-19 03:00:26 | 4294.67 | 13.56 | -0.44% |
| BWFG | 2020-11-19 04:00:27 | 18.46 | 18.23 | -0.44% |
| BWFG | 2020-11-19 05:00:26 | 18.37 | 18.25 | -0.44% |
| BWFG | 2020-11-19 06:00:27 | 18.50 | 18.27 | -0.44% |
| BWFG | 2020-11-19 07:00:27 | 18.46 | 18.31 | -0.44% |
| BWFG | 2020-11-19 08:00:26 | 18.41 | 18.19 | -0.44% |
| BWFG | 2020-11-19 09:00:26 | 18.41 | 18.18 | -0.44% |
| BWFG | 2020-11-19 10:00:27 | 18.41 | 18.15 | -0.44% |
| BWFG | 2020-11-19 11:00:27 | 18.41 | 18.15 | -0.44% |
| BWFG | 2020-11-19 12:00:27 | 18.41 | 18.15 | -0.44% |
| BWFG | 2020-11-19 13:00:26 | 18.41 | 18.15 | -0.44% |
| BWFG | 2020-11-19 14:00:27 | 18.41 | 18.15 | -0.44% |
| BWFG | 2020-11-19 15:00:27 | 18.41 | 18.15 | -0.44% |
| BWFG | 2020-11-19 16:00:27 | 23.02 | 13.56 | -0.44% |
| BWFG | 2020-11-19 17:00:30 | 18.36 | 18.00 | 1.45% |
| BWFG | 2020-11-19 18:00:26 | 18.37 | 18.03 | 0.06% |
| BWFG | 2020-11-19 19:00:27 | 18.37 | 18.01 | 1.67% |
| BWFG | 2020-11-19 20:00:26 | 18.19 | 18.01 | 0.11% |
| BWFG | 2020-11-19 21:00:27 | 18.11 | 17.99 | 0.06% |
| BWFG | 2020-11-19 22:00:27 | 18.21 | 18.01 | 0.83% |
| BWFG | 2020-11-19 23:00:26 | 18.38 | 18.00 | 0.78% |
| BWFG | 2020-11-20 01:01:46 | 24.35 | 17.80 | 0.99% |
| BWFG | 2020-11-20 02:00:27 | 24.35 | 17.80 | 0.99% |
| BWFG | 2020-11-20 03:00:26 | 24.35 | 17.80 | 0.99% |
| BWFG | 2020-11-20 04:00:26 | 24.35 | 17.80 | 0.99% |
| BWFG | 2020-11-20 05:00:26 | 24.35 | 17.80 | 0.99% |
| BWFG | 2020-11-20 06:00:26 | 24.35 | 17.80 | 0.99% |
| BWFG | 2020-11-20 07:00:26 | 24.35 | 17.80 | 0.99% |
| BWFG | 2020-11-20 08:00:27 | 24.35 | 17.80 | 0.99% |
| BWFG | 2020-11-20 09:00:27 | 24.35 | 17.80 | 0.99% |
| BWFG | 2020-11-20 10:00:28 | 24.35 | 17.80 | 0.99% |
| BWFG | 2020-11-20 11:00:26 | 24.35 | 17.80 | 0.99% |
| BWFG | 2020-11-20 12:00:27 | 24.35 | 17.80 | 0.99% |
| BWFG | 2020-11-20 13:00:27 | 24.35 | 17.80 | 0.99% |
| BWFG | 2020-11-20 14:00:26 | 24.35 | 17.80 | 0.99% |
| BWFG | 2020-11-20 15:00:27 | 24.35 | 17.80 | 0.99% |
| BWFG | 2020-11-20 16:00:27 | 23.48 | 13.56 | 0.99% |
| BWFG | 2020-11-20 17:00:32 | 18.31 | 18.00 | -0.27% |
| BWFG | 2020-11-20 18:00:27 | 18.20 | 18.00 | -1.85% |
| BWFG | 2020-11-20 19:00:27 | 18.14 | 18.00 | -1.91% |
| BWFG | 2020-11-20 20:00:26 | 18.22 | 18.01 | -1.91% |
| BWFG | 2020-11-20 21:00:27 | 18.26 | 18.10 | -1.25% |
| BWFG | 2020-11-20 22:00:27 | 18.26 | 18.10 | -1.36% |
| BWFG | 2020-11-20 23:00:26 | 18.77 | 18.38 | -0.05% |
| BWFG | 2020-11-21 01:01:36 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-21 02:00:26 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-21 03:00:26 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-21 04:00:27 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-21 05:00:26 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-21 06:00:26 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-21 07:00:27 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-21 08:00:27 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-21 09:00:26 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-21 10:00:27 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-21 11:00:27 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-21 12:00:27 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-21 13:00:27 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-21 14:00:27 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-21 15:00:26 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-21 16:00:27 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-21 17:00:26 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-21 18:00:27 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-21 19:00:27 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-21 20:00:27 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-21 21:00:27 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-21 22:00:27 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-21 23:00:26 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-22 01:02:20 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-22 02:00:26 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-22 03:00:25 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-22 04:00:26 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-22 05:00:26 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-22 06:00:26 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-22 07:00:26 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-22 08:00:26 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-22 09:00:26 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-22 10:00:26 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-22 11:00:26 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-22 12:00:27 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-22 13:00:27 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-22 14:00:26 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-22 15:00:26 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-22 16:00:27 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-22 17:00:27 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-22 18:00:26 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-22 19:00:29 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-22 20:00:26 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-22 21:00:27 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-22 22:00:26 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-22 23:00:31 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-23 01:02:03 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-23 02:00:26 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-23 03:00:26 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-23 04:00:26 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-23 05:00:27 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-23 06:00:26 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-23 07:00:27 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-23 08:00:27 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-23 09:00:27 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-23 10:00:28 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-23 11:00:27 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-23 12:00:28 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-23 13:00:26 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-23 14:00:27 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-23 15:00:28 | 22.01 | 13.56 | -0.93% |
| BWFG | 2020-11-23 16:00:27 | 23.20 | 13.56 | -0.93% |
| BWFG | 2020-11-23 17:00:29 | 18.51 | 18.06 | 0.44% |
| BWFG | 2020-11-23 18:00:28 | 18.48 | 18.27 | 0.88% |
| BWFG | 2020-11-23 19:00:28 | 18.52 | 18.28 | 1.49% |
| BWFG | 2020-11-23 20:00:26 | 18.49 | 18.31 | 1.49% |
| BWFG | 2020-11-23 21:00:26 | 18.40 | 18.36 | 1.27% |
| BWFG | 2020-11-23 22:00:27 | 18.83 | 18.57 | 3.14% |
| BWFG | 2020-11-23 23:00:26 | 18.79 | 18.60 | 2.81% |
| BWFG | 2020-11-24 01:01:37 | 18.88 | 13.56 | 0.93% |
| BWFG | 2020-11-24 02:00:26 | 18.88 | 13.56 | 0.93% |
| BWFG | 2020-11-24 03:00:27 | 18.88 | 13.56 | 0.93% |
| BWFG | 2020-11-24 04:00:26 | 18.88 | 13.56 | 0.93% |
| BWFG | 2020-11-24 05:00:27 | 18.88 | 13.56 | 0.93% |
| BWFG | 2020-11-24 06:00:26 | 18.88 | 13.56 | 0.93% |
| BWFG | 2020-11-24 07:00:26 | 18.88 | 13.56 | 0.93% |
| BWFG | 2020-11-24 08:00:26 | 18.88 | 13.56 | 0.93% |
| BWFG | 2020-11-24 09:00:28 | 18.88 | 13.56 | 0.93% |
| BWFG | 2020-11-24 10:00:27 | 18.88 | 13.56 | 0.93% |
| BWFG | 2020-11-24 11:00:27 | 18.88 | 13.56 | 0.93% |
| BWFG | 2020-11-24 12:00:29 | 18.88 | 13.56 | 0.93% |
| BWFG | 2020-11-24 13:00:27 | 18.88 | 13.56 | 0.93% |
| BWFG | 2020-11-24 14:00:27 | 18.88 | 13.56 | 0.93% |
| BWFG | 2020-11-24 15:00:27 | 18.88 | 13.56 | 0.93% |
| BWFG | 2020-11-24 16:00:28 | 23.68 | 13.56 | 0.93% |
| BWFG | 2020-11-24 17:00:55 | 18.81 | 18.60 | 1.35% |
| BWFG | 2020-11-24 18:00:29 | 19.28 | 18.85 | 1.73% |
| BWFG | 2020-11-24 19:00:46 | 19.44 | 19.30 | 4.32% |
| BWFG | 2020-11-24 20:00:26 | 19.44 | 19.33 | 4.43% |
| BWFG | 2020-11-24 21:00:26 | 19.24 | 18.99 | 3.84% |
| BWFG | 2020-11-24 22:00:27 | 19.19 | 19.05 | 2.76% |
| BWFG | 2020-11-24 23:00:26 | 19.20 | 19.14 | 3.35% |
| BWFG | 2020-11-25 01:01:33 | 19.20 | 13.56 | 3.46% |
| BWFG | 2020-11-25 02:00:26 | 19.20 | 13.56 | 3.46% |
| BWFG | 2020-11-25 03:00:27 | 19.20 | 13.56 | 3.46% |
| BWFG | 2020-11-25 04:00:26 | 19.20 | 13.56 | 3.46% |
| BWFG | 2020-11-25 05:00:27 | 19.20 | 13.56 | 3.46% |
| BWFG | 2020-11-25 06:00:26 | 19.20 | 13.56 | 3.46% |
| BWFG | 2020-11-25 07:00:27 | 19.20 | 13.56 | 3.46% |
| BWFG | 2020-11-25 08:00:26 | 19.20 | 13.56 | 3.46% |
| BWFG | 2020-11-25 09:00:25 | 19.20 | 13.56 | 3.46% |
| BWFG | 2020-11-25 10:00:26 | 19.20 | 13.56 | 3.46% |
| BWFG | 2020-11-25 11:00:26 | 19.20 | 13.56 | 3.46% |
| BWFG | 2020-11-25 12:00:26 | 19.20 | 13.56 | 3.46% |
| BWFG | 2020-11-25 13:00:27 | 19.20 | 13.56 | 3.46% |
| BWFG | 2020-11-25 14:00:27 | 19.20 | 13.56 | 3.46% |
| BWFG | 2020-11-25 15:00:27 | 19.20 | 13.56 | 3.46% |
| BWFG | 2020-11-25 16:00:27 | 24.49 | 18.10 | 3.46% |
| BWFG | 2020-11-25 17:00:31 | 19.80 | 18.70 | -1.93% |
| BWFG | 2020-11-25 18:00:27 | 19.07 | 18.70 | -1.31% |
| BWFG | 2020-11-25 19:00:27 | 19.33 | 19.11 | 0.99% |
| BWFG | 2020-11-25 20:00:27 | 19.47 | 19.05 | 1.62% |
| BWFG | 2020-11-25 21:00:27 | 19.09 | 18.89 | -0.73% |
| BWFG | 2020-11-25 22:00:28 | 18.98 | 18.67 | -2.35% |
| BWFG | 2020-11-25 23:00:27 | 19.76 | 17.20 | -2.09% |
| BWFG | 2020-11-26 01:01:56 | 19.76 | 13.50 | -1.58% |
| BWFG | 2020-11-26 02:00:26 | 19.76 | 13.50 | -1.58% |
| BWFG | 2020-11-26 03:00:26 | 19.76 | 13.50 | -1.58% |
| BWFG | 2020-11-26 04:00:27 | 19.76 | 13.50 | -1.58% |
| BWFG | 2020-11-26 05:00:27 | 19.76 | 13.50 | -1.58% |
| BWFG | 2020-11-26 06:00:27 | 19.76 | 13.50 | -1.58% |
| BWFG | 2020-11-26 07:00:26 | 19.76 | 13.50 | -1.58% |
| BWFG | 2020-11-26 08:00:26 | 19.76 | 13.50 | -1.58% |
| BWFG | 2020-11-26 09:00:26 | 19.76 | 13.50 | -1.58% |
| BWFG | 2020-11-26 10:00:27 | 19.76 | 13.50 | -1.58% |
| BWFG | 2020-11-26 11:00:27 | 19.76 | 13.50 | -1.58% |
| BWFG | 2020-11-26 12:00:27 | 19.76 | 13.50 | -1.58% |
| BWFG | 2020-11-26 13:00:27 | 19.76 | 13.50 | -1.58% |
| BWFG | 2020-11-26 14:00:28 | 19.76 | 13.50 | -1.58% |
| BWFG | 2020-11-26 15:00:26 | 19.76 | 13.50 | -1.58% |
| BWFG | 2020-11-26 16:00:27 | 19.76 | 13.50 | -1.58% |
| BWFG | 2020-11-26 17:00:26 | 19.76 | 13.50 | -1.58% |
| BWFG | 2020-11-26 18:00:26 | 19.76 | 13.50 | -1.58% |
| BWFG | 2020-11-26 19:00:27 | 19.76 | 13.50 | -1.58% |
| BWFG | 2020-11-26 20:00:27 | 19.76 | 13.50 | -1.58% |
| BWFG | 2020-11-26 21:00:28 | 19.76 | 13.50 | -1.58% |
| BWFG | 2020-11-26 22:00:26 | 19.76 | 13.50 | -1.58% |
| BWFG | 2020-11-26 23:00:27 | 19.76 | 13.50 | -1.58% |
| BWFG | 2020-11-27 01:02:09 | 19.76 | 13.50 | -1.58% |
| BWFG | 2020-11-27 02:00:27 | 19.76 | 13.50 | -1.58% |
| BWFG | 2020-11-27 03:00:27 | 19.76 | 13.50 | -1.58% |
| BWFG | 2020-11-27 04:00:27 | 19.76 | 13.50 | -1.58% |
| BWFG | 2020-11-27 05:00:27 | 19.76 | 13.50 | -1.58% |
| BWFG | 2020-11-27 06:00:27 | 19.76 | 13.50 | -1.58% |
| BWFG | 2020-11-27 07:00:26 | 19.76 | 13.50 | -1.58% |
| BWFG | 2020-11-27 08:00:26 | 19.76 | 13.50 | -1.58% |
| BWFG | 2020-11-27 09:00:26 | 19.76 | 13.50 | -1.58% |
| BWFG | 2020-11-27 10:00:26 | 19.76 | 13.50 | -1.58% |
| BWFG | 2020-11-27 11:00:53 | 19.76 | 13.50 | -1.58% |
| BWFG | 2020-11-27 12:00:30 | 19.76 | 13.50 | -1.58% |
| BWFG | 2020-11-27 13:00:28 | 19.76 | 13.50 | -1.58% |
| BWFG | 2020-11-27 14:00:26 | 19.76 | 13.50 | -1.58% |
| BWFG | 2020-11-27 15:00:26 | 19.76 | 13.50 | -1.58% |
| BWFG | 2020-11-27 16:00:28 | 23.98 | 13.56 | -1.58% |
| BWFG | 2020-11-27 17:00:27 | 19.94 | 18.50 | 1.92% |
| BWFG | 2020-11-27 18:00:27 | 18.58 | 18.23 | -2.03% |
| BWFG | 2020-11-27 19:00:33 | 18.59 | 18.23 | -1.81% |
| BWFG | 2020-11-27 20:00:28 | 34.87 | 13.56 | -2.24% |
| BWFG | 2020-11-27 21:00:27 | 468.27 | 13.56 | -2.40% |
| BWFG | 2020-11-27 22:00:28 | 472.67 | 13.56 | -2.40% |
| BWFG | 2020-11-27 23:00:27 | 472.67 | 13.56 | -2.40% |
| BWFG | 2020-11-28 01:01:48 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-28 02:00:26 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-28 03:00:27 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-28 04:00:27 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-28 05:00:27 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-28 06:00:27 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-28 07:00:27 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-28 08:00:27 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-28 09:00:27 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-28 10:00:27 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-28 11:00:26 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-28 12:00:28 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-28 13:00:26 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-28 15:00:27 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-28 16:00:27 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-28 17:00:27 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-28 18:00:27 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-28 19:00:27 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-28 20:00:27 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-28 21:00:27 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-28 22:00:27 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-28 23:00:27 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-29 01:02:02 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-29 02:00:26 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-29 03:00:26 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-29 04:00:26 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-29 05:00:26 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-29 06:00:27 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-29 07:00:27 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-29 08:00:26 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-29 09:00:26 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-29 10:00:27 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-29 11:00:26 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-29 12:00:26 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-29 13:00:26 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-29 14:00:26 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-29 15:00:27 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-29 16:00:27 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-29 17:00:27 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-29 18:00:26 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-29 19:00:28 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-29 20:00:26 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-29 21:00:26 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-29 22:00:26 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-29 23:00:33 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-30 01:02:18 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-30 02:00:25 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-30 03:00:27 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-30 04:00:26 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-30 05:00:26 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-30 06:00:41 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-30 07:00:26 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-30 08:00:26 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-30 09:00:39 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-30 10:00:27 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-30 11:00:26 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-30 12:00:26 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-30 13:00:27 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-30 14:00:26 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-30 15:00:26 | 472.67 | 13.56 | -3.38% |
| BWFG | 2020-11-30 16:00:27 | 23.41 | 17.46 | -3.38% |
| BWFG | 2020-11-30 17:00:27 | 18.59 | 18.30 | 0.00% |
| BWFG | 2020-11-30 18:00:27 | 18.48 | 18.27 | -0.11% |
| BWFG | 2020-11-30 19:00:26 | 18.36 | 18.27 | -0.11% |
| BWFG | 2020-11-30 20:00:27 | 18.41 | 18.27 | -0.11% |
| BWFG | 2020-11-30 21:00:28 | 18.41 | 18.27 | -0.11% |
| BWFG | 2020-11-30 22:00:27 | 18.49 | 18.30 | 0.05% |
| BWFG | 2020-11-30 23:00:27 | 18.35 | 18.30 | 0.05% |
| BWFG | 2020-12-01 01:01:34 | 21.23 | 18.00 | 0.05% |
| BWFG | 2020-12-01 02:00:25 | 21.23 | 18.00 | 0.05% |
| BWFG | 2020-12-01 03:00:27 | 21.23 | 18.00 | 0.05% |
| BWFG | 2020-12-01 04:00:25 | 21.23 | 18.00 | 0.05% |
| BWFG | 2020-12-01 05:00:26 | 21.23 | 18.00 | 0.05% |
| BWFG | 2020-12-01 06:00:26 | 21.23 | 18.00 | 0.05% |
| BWFG | 2020-12-01 07:00:26 | 21.23 | 18.00 | 0.05% |
| BWFG | 2020-12-01 08:00:26 | 21.23 | 18.00 | 0.05% |
| BWFG | 2020-12-01 09:00:26 | 21.23 | 18.00 | 0.05% |
| BWFG | 2020-12-01 10:00:29 | 21.23 | 18.00 | 0.05% |
| BWFG | 2020-12-01 11:00:26 | 21.23 | 18.00 | 0.05% |
| BWFG | 2020-12-01 12:00:28 | 21.23 | 18.00 | 0.05% |
| BWFG | 2020-12-01 13:00:27 | 21.23 | 18.00 | 0.05% |
| BWFG | 2020-12-01 14:00:26 | 21.23 | 18.00 | 0.05% |
| BWFG | 2020-12-01 15:00:27 | 21.23 | 18.00 | 0.05% |
| BWFG | 2020-12-01 16:00:27 | 23.42 | 15.00 | 0.05% |
| BWFG | 2020-12-01 17:00:27 | 18.59 | 18.31 | 1.31% |
| BWFG | 2020-12-01 18:00:26 | 18.57 | 18.46 | 0.87% |
| BWFG | 2020-12-01 19:00:26 | 18.45 | 18.30 | 1.15% |
| BWFG | 2020-12-01 20:00:28 | 18.43 | 18.30 | 0.05% |
| BWFG | 2020-12-01 21:00:28 | 18.39 | 18.30 | 0.49% |
| BWFG | 2020-12-01 22:00:27 | 18.45 | 18.31 | 0.49% |
| BWFG | 2020-12-01 23:00:27 | 18.58 | 18.31 | 1.58% |
| BWFG | 2020-12-02 01:01:39 | 18.59 | 13.56 | -1.02% |
| BWFG | 2020-12-02 02:00:26 | 18.59 | 13.56 | -1.02% |
| BWFG | 2020-12-02 03:00:26 | 18.59 | 13.56 | -1.02% |
| BWFG | 2020-12-02 04:00:27 | 18.59 | 13.56 | -1.02% |
| BWFG | 2020-12-02 05:00:26 | 18.59 | 13.56 | -1.02% |
| BWFG | 2020-12-02 06:00:27 | 18.59 | 13.56 | -1.02% |
| BWFG | 2020-12-02 07:00:26 | 18.59 | 13.56 | -1.02% |
| BWFG | 2020-12-02 08:00:26 | 18.59 | 13.56 | -1.02% |
| BWFG | 2020-12-02 09:00:27 | 18.59 | 13.56 | -1.02% |
| BWFG | 2020-12-02 10:00:27 | 18.59 | 13.56 | -1.02% |
| BWFG | 2020-12-02 11:00:26 | 18.59 | 13.56 | -1.02% |
| BWFG | 2020-12-02 12:00:27 | 18.59 | 13.56 | -1.02% |
| BWFG | 2020-12-02 13:00:27 | 18.59 | 13.56 | -1.02% |
| BWFG | 2020-12-02 14:00:27 | 18.59 | 13.56 | -1.02% |
| BWFG | 2020-12-02 15:00:27 | 18.59 | 13.56 | -1.02% |
| BWFG | 2020-12-02 16:00:26 | 23.48 | 15.00 | -1.02% |
| BWFG | 2020-12-02 17:00:28 | 18.59 | 18.41 | 1.25% |
| BWFG | 2020-12-02 18:00:28 | 18.75 | 18.55 | 2.13% |
| BWFG | 2020-12-02 19:00:28 | 19.05 | 18.76 | 2.18% |
| BWFG | 2020-12-02 20:00:27 | 19.05 | 18.80 | 2.51% |
| BWFG | 2020-12-02 21:00:28 | 19.00 | 18.70 | 2.83% |
| BWFG | 2020-12-02 22:00:27 | 19.05 | 18.79 | 2.94% |
| BWFG | 2020-12-02 23:00:27 | 18.84 | 18.71 | 2.23% |
| BWFG | 2020-12-03 01:01:38 | 19.05 | 13.56 | 0.70% |
| BWFG | 2020-12-03 02:00:26 | 19.05 | 13.56 | 0.70% |
| BWFG | 2020-12-03 03:00:27 | 19.05 | 13.56 | 0.70% |
| BWFG | 2020-12-03 04:00:27 | 19.05 | 13.56 | 0.70% |
| BWFG | 2020-12-03 05:00:28 | 19.05 | 13.56 | 0.70% |
| BWFG | 2020-12-03 06:00:27 | 19.05 | 13.56 | 0.70% |
| BWFG | 2020-12-03 07:00:27 | 19.05 | 13.56 | 0.70% |
| BWFG | 2020-12-03 08:00:27 | 19.05 | 13.56 | 0.70% |
| BWFG | 2020-12-03 09:00:27 | 19.05 | 13.56 | 0.70% |
| BWFG | 2020-12-03 10:00:27 | 19.05 | 13.56 | 0.70% |
| BWFG | 2020-12-03 11:00:27 | 19.05 | 13.56 | 0.70% |
| BWFG | 2020-12-03 12:00:27 | 19.05 | 13.56 | 0.70% |
| BWFG | 2020-12-03 13:00:27 | 19.05 | 13.56 | 0.70% |
| BWFG | 2020-12-03 14:00:27 | 19.05 | 13.56 | 0.70% |
| BWFG | 2020-12-03 15:00:27 | 19.05 | 13.56 | 0.70% |
| BWFG | 2020-12-03 16:00:27 | 23.94 | 15.00 | 0.70% |
| BWFG | 2020-12-03 17:00:27 | 19.07 | 18.74 | 1.07% |
| BWFG | 2020-12-03 18:00:27 | 19.07 | 18.75 | 1.92% |
| BWFG | 2020-12-03 19:00:28 | 19.07 | 18.79 | 1.92% |
| BWFG | 2020-12-03 20:00:27 | 19.07 | 18.83 | 1.76% |
| BWFG | 2020-12-03 21:00:27 | 19.07 | 18.87 | 1.76% |
| BWFG | 2020-12-03 22:00:28 | 19.42 | 19.01 | 1.71% |
| BWFG | 2020-12-03 23:00:27 | 19.43 | 19.01 | 1.71% |
| BWFG | 2020-12-04 00:00:26 | 19.43 | 18.74 | 1.66% |
| BWFG | 2020-12-04 01:01:40 | 19.43 | 18.74 | 0.58% |
| BWFG | 2020-12-04 02:00:27 | 19.43 | 18.74 | 0.58% |
| BWFG | 2020-12-04 03:00:27 | 19.43 | 19.00 | 0.58% |
| BWFG | 2020-12-04 04:00:49 | 19.43 | 19.00 | 0.58% |
| BWFG | 2020-12-04 05:00:26 | 19.43 | 19.00 | 0.58% |
| BWFG | 2020-12-04 06:00:27 | 19.43 | 19.00 | 0.58% |
| BWFG | 2020-12-04 07:00:26 | 19.43 | 19.00 | 0.58% |
| BWFG | 2020-12-04 08:00:27 | 19.43 | 19.00 | 0.58% |
| BWFG | 2020-12-04 09:00:27 | 19.43 | 19.00 | 0.58% |
| BWFG | 2020-12-04 10:00:26 | 19.43 | 19.00 | 0.58% |
| BWFG | 2020-12-04 11:00:26 | 19.43 | 19.00 | 0.58% |
| BWFG | 2020-12-04 12:00:27 | 19.43 | 19.00 | 0.58% |
| BWFG | 2020-12-04 13:00:27 | 19.43 | 19.00 | 0.58% |
| BWFG | 2020-12-04 14:00:27 | 19.43 | 19.00 | 0.58% |
| BWFG | 2020-12-04 15:00:27 | 19.43 | 19.00 | 0.58% |
| BWFG | 2020-12-04 16:00:27 | 31.37 | 19.00 | 0.58% |
| BWFG | 2020-12-04 17:00:27 | 19.94 | 19.27 | 2.79% |
| BWFG | 2020-12-04 18:00:27 | 19.65 | 19.27 | 3.47% |
| BWFG | 2020-12-04 19:00:28 | 19.62 | 19.28 | 3.15% |
| BWFG | 2020-12-04 20:00:26 | 19.62 | 19.32 | 2.47% |
| BWFG | 2020-12-04 21:00:28 | 19.62 | 19.33 | 3.05% |
| BWFG | 2020-12-04 22:00:28 | 19.66 | 19.33 | 3.31% |
| BWFG | 2020-12-04 23:00:27 | 19.76 | 19.57 | 3.79% |
| BWFG | 2020-12-05 01:01:37 | 20.28 | 19.00 | 1.61% |
| BWFG | 2020-12-05 02:00:27 | 20.28 | 19.00 | 1.61% |
| BWFG | 2020-12-05 03:00:26 | 20.28 | 19.00 | 1.61% |
| BWFG | 2020-12-05 04:00:27 | 20.28 | 19.00 | 1.61% |
| BWFG | 2020-12-05 05:00:27 | 20.28 | 19.00 | 1.61% |
| BWFG | 2020-12-05 06:00:26 | 20.28 | 19.00 | 1.61% |
| BWFG | 2020-12-05 07:00:27 | 20.28 | 19.00 | 1.61% |
| BWFG | 2020-12-05 08:00:26 | 20.28 | 19.00 | 1.61% |
| BWFG | 2020-12-05 09:00:37 | 20.28 | 19.00 | 1.61% |
| BWFG | 2020-12-05 10:00:26 | 20.28 | 19.00 | 1.61% |
| BWFG | 2020-12-05 11:00:26 | 20.28 | 19.00 | 1.61% |
| BWFG | 2020-12-05 12:00:27 | 20.28 | 19.00 | 1.61% |
| BWFG | 2020-12-05 13:00:26 | 20.28 | 19.00 | 1.61% |
| BWFG | 2020-12-05 14:00:46 | 20.28 | 19.00 | 1.61% |
| BWFG | 2020-12-05 15:00:27 | 20.28 | 19.00 | 1.61% |
| BWFG | 2020-12-05 16:00:27 | 20.28 | 19.00 | 1.61% |
| BWFG | 2020-12-05 17:00:27 | 20.28 | 19.00 | 1.61% |
| BWFG | 2020-12-05 18:00:27 | 20.28 | 19.00 | 1.61% |
| BWFG | 2020-12-05 19:00:26 | 20.28 | 19.00 | 1.61% |
| BWFG | 2020-12-05 20:00:26 | 20.28 | 19.00 | 1.61% |
| BWFG | 2020-12-05 21:00:27 | 20.28 | 19.00 | 1.61% |
| BWFG | 2020-12-05 22:00:27 | 20.28 | 19.00 | 1.61% |
| BWFG | 2020-12-05 23:00:27 | 20.28 | 19.00 | 1.61% |
| BWFG | 2020-12-06 01:02:05 | 20.28 | 19.00 | 1.61% |
| BWFG | 2020-12-06 02:00:26 | 20.28 | 19.00 | 1.61% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98