BWFG 1970-01-01 03:00:0017.75 16.75 -0.52%
BWFG 2020-11-12 15:00:2617.75 16.75 -0.52%
BWFG 2020-11-12 16:00:2617.75 16.75 -0.52%
BWFG 2020-11-12 17:00:2817.28 16.62 0.58%
BWFG 2020-11-12 18:00:2717.15 16.69 -2.28%
BWFG 2020-11-12 19:00:2717.17 16.80 -1.46%
BWFG 2020-11-12 20:00:2617.07 16.80 -1.11%
BWFG 2020-11-12 21:00:2617.03 16.76 -1.70%
BWFG 2020-11-12 22:00:2717.03 16.75 -1.70%
BWFG 2020-11-12 23:00:2617.17 17.00 0.35%
BWFG 2020-11-13 01:02:1617.75 13.56 0.35%
BWFG 2020-11-13 02:00:2617.75 13.56 0.35%
BWFG 2020-11-13 03:00:2617.75 13.56 0.35%
BWFG 2020-11-13 04:00:2617.75 13.56 0.35%
BWFG 2020-11-13 05:00:2617.75 13.56 0.35%
BWFG 2020-11-13 06:00:2717.75 13.56 0.35%
BWFG 2020-11-13 07:00:2617.75 13.56 0.35%
BWFG 2020-11-13 08:00:2717.75 13.56 0.35%
BWFG 2020-11-13 09:00:2717.75 13.56 0.35%
BWFG 2020-11-13 10:00:2617.75 13.56 0.35%
BWFG 2020-11-13 11:00:2617.75 13.56 0.35%
BWFG 2020-11-13 12:00:2717.75 13.56 0.35%
BWFG 2020-11-13 13:00:2717.75 13.56 0.35%
BWFG 2020-11-13 14:00:2617.75 13.56 0.35%
BWFG 2020-11-13 15:00:2717.75 13.56 0.35%
BWFG 2020-11-13 16:00:2617.75 17.16 0.35%
BWFG 2020-11-13 17:00:3717.49 17.25 1.11%
BWFG 2020-11-13 18:00:2717.34 17.03 0.00%
BWFG 2020-11-13 19:00:2617.33 17.16 -0.17%
BWFG 2020-11-13 20:00:2617.33 17.19 0.99%
BWFG 2020-11-13 21:00:2617.32 17.21 0.99%
BWFG 2020-11-13 22:00:2617.35 17.30 1.11%
BWFG 2020-11-13 23:00:2717.35 17.25 0.52%
BWFG 2020-11-14 01:02:0217.75 13.56 0.12%
BWFG 2020-11-14 02:00:2617.75 13.56 0.12%
BWFG 2020-11-14 03:00:2617.75 13.56 0.12%
BWFG 2020-11-14 04:00:2617.75 13.56 0.12%
BWFG 2020-11-14 05:00:2617.75 13.56 0.12%
BWFG 2020-11-14 06:00:2617.75 13.56 0.12%
BWFG 2020-11-14 07:00:2617.75 13.56 0.12%
BWFG 2020-11-14 08:00:2617.75 13.56 0.12%
BWFG 2020-11-14 09:00:2717.75 13.56 0.12%
BWFG 2020-11-14 10:00:2617.75 13.56 0.12%
BWFG 2020-11-14 11:00:2617.75 13.56 0.12%
BWFG 2020-11-14 12:00:2617.75 13.56 0.12%
BWFG 2020-11-14 13:00:2617.75 13.56 0.12%
BWFG 2020-11-14 14:00:2617.75 13.56 0.12%
BWFG 2020-11-14 15:00:2617.75 13.56 0.12%
BWFG 2020-11-14 16:00:2717.75 13.56 0.12%
BWFG 2020-11-14 17:00:2617.75 13.56 0.12%
BWFG 2020-11-14 18:00:2617.75 13.56 0.12%
BWFG 2020-11-14 19:00:2617.75 13.56 0.12%
BWFG 2020-11-14 20:00:2617.75 13.56 0.12%
BWFG 2020-11-14 21:00:2617.75 13.56 0.12%
BWFG 2020-11-14 22:00:2617.75 13.56 0.12%
BWFG 2020-11-14 23:00:2617.75 13.56 0.12%
BWFG 2020-11-15 01:02:4717.75 13.56 0.12%
BWFG 2020-11-15 02:00:2617.75 13.56 0.12%
BWFG 2020-11-15 03:00:2617.75 13.56 0.12%
BWFG 2020-11-15 04:00:2617.75 13.56 0.12%
BWFG 2020-11-15 05:00:2517.75 13.56 0.12%
BWFG 2020-11-15 06:00:2617.75 13.56 0.12%
BWFG 2020-11-15 07:00:2617.75 13.56 0.12%
BWFG 2020-11-15 08:00:2617.75 13.56 0.12%
BWFG 2020-11-15 09:00:2617.75 13.56 0.12%
BWFG 2020-11-15 10:00:2617.75 13.56 0.12%
BWFG 2020-11-15 11:00:2617.75 13.56 0.12%
BWFG 2020-11-15 12:00:2717.75 13.56 0.12%
BWFG 2020-11-15 13:00:2717.75 13.56 0.12%
BWFG 2020-11-15 14:00:2617.75 13.56 0.12%
BWFG 2020-11-15 15:00:2617.75 13.56 0.12%
BWFG 2020-11-15 16:00:2717.75 13.56 0.12%
BWFG 2020-11-15 17:00:2617.75 13.56 0.12%
BWFG 2020-11-15 18:00:2717.75 13.56 0.12%
BWFG 2020-11-15 19:00:2717.75 13.56 0.12%
BWFG 2020-11-15 20:00:2617.75 13.56 0.12%
BWFG 2020-11-15 21:00:2717.75 13.56 0.12%
BWFG 2020-11-15 22:00:2717.75 13.56 0.12%
BWFG 2020-11-15 23:00:3317.75 13.56 0.12%
BWFG 2020-11-16 01:02:2017.75 13.56 0.12%
BWFG 2020-11-16 02:00:2717.75 13.56 0.12%
BWFG 2020-11-16 03:00:2617.75 13.56 0.12%
BWFG 2020-11-16 04:00:2617.75 13.56 0.12%
BWFG 2020-11-16 05:00:2617.75 13.56 0.12%
BWFG 2020-11-16 06:00:2617.75 13.56 0.12%
BWFG 2020-11-16 07:00:2717.75 13.56 0.12%
BWFG 2020-11-16 08:00:2617.75 13.56 0.12%
BWFG 2020-11-16 09:00:2617.75 13.56 0.12%
BWFG 2020-11-16 10:00:2617.75 13.56 0.12%
BWFG 2020-11-16 11:00:2617.75 13.56 0.12%
BWFG 2020-11-16 12:00:2617.75 13.56 0.12%
BWFG 2020-11-16 13:00:2717.75 13.56 0.12%
BWFG 2020-11-16 14:00:2617.75 17.14 0.12%
BWFG 2020-11-16 15:00:2617.75 17.14 0.12%
BWFG 2020-11-16 16:00:2717.75 17.14 0.12%
BWFG 2020-11-16 17:00:2918.05 17.80 3.61%
BWFG 2020-11-16 18:00:2718.51 17.94 7.45%
BWFG 2020-11-16 19:00:2618.49 18.21 7.51%
BWFG 2020-11-16 20:00:2618.25 18.01 4.83%
BWFG 2020-11-16 21:00:2718.28 18.03 5.06%
BWFG 2020-11-16 22:00:2717.90 17.55 2.85%
BWFG 2020-11-16 23:00:2618.20 18.01 5.94%
BWFG 2020-11-17 01:01:4718.83 13.56 5.94%
BWFG 2020-11-17 02:00:2618.83 13.56 5.94%
BWFG 2020-11-17 03:00:2618.83 13.56 5.94%
BWFG 2020-11-17 04:00:2618.83 13.56 5.94%
BWFG 2020-11-17 05:00:2618.83 13.56 5.94%
BWFG 2020-11-17 06:00:2618.83 13.56 5.94%
BWFG 2020-11-17 07:00:2618.83 13.56 5.94%
BWFG 2020-11-17 08:00:2718.83 13.56 5.94%
BWFG 2020-11-17 09:00:2718.83 13.56 5.94%
BWFG 2020-11-17 10:00:2718.83 13.56 5.94%
BWFG 2020-11-17 11:00:2618.83 13.56 5.94%
BWFG 2020-11-17 12:00:2718.83 13.56 5.94%
BWFG 2020-11-17 13:00:2818.83 13.56 5.94%
BWFG 2020-11-17 14:00:2718.83 13.56 5.94%
BWFG 2020-11-17 15:00:2618.83 13.56 5.94%
BWFG 2020-11-17 16:00:2718.49 13.56 5.94%
BWFG 2020-11-17 17:00:4018.25 17.85 -0.49%
BWFG 2020-11-17 18:00:2718.11 17.87 -0.55%
BWFG 2020-11-17 19:00:2718.11 17.89 -0.44%
BWFG 2020-11-17 20:00:2618.11 17.87 -0.05%
BWFG 2020-11-17 21:00:2718.25 17.98 -0.05%
BWFG 2020-11-17 22:00:2718.20 18.05 -0.55%
BWFG 2020-11-17 23:00:2718.25 18.05 -0.38%
BWFG 2020-11-18 01:01:3518.25 17.75 -0.71%
BWFG 2020-11-18 02:00:2618.25 17.75 -0.71%
BWFG 2020-11-18 03:00:2618.25 17.75 -0.71%
BWFG 2020-11-18 04:00:2618.25 17.75 -0.71%
BWFG 2020-11-18 05:00:2718.25 17.75 -0.71%
BWFG 2020-11-18 06:00:2718.25 17.75 -0.71%
BWFG 2020-11-18 07:00:2818.25 17.75 -0.71%
BWFG 2020-11-18 08:00:2618.25 17.75 -0.71%
BWFG 2020-11-18 09:00:2718.25 17.75 -0.71%
BWFG 2020-11-18 10:00:2618.25 17.75 -0.71%
BWFG 2020-11-18 11:00:2718.25 17.75 -0.71%
BWFG 2020-11-18 12:00:2618.25 17.75 -0.71%
BWFG 2020-11-18 13:00:2718.25 17.75 -0.71%
BWFG 2020-11-18 14:00:2718.25 17.75 -0.71%
BWFG 2020-11-18 15:00:2718.25 17.75 -0.71%
BWFG 2020-11-18 16:00:2823.12 13.56 -0.71%
BWFG 2020-11-18 17:00:4118.60 18.06 1.33%
BWFG 2020-11-18 18:00:2718.25 18.08 0.61%
BWFG 2020-11-18 19:00:2618.37 18.24 0.89%
BWFG 2020-11-18 20:00:2618.50 18.28 1.22%
BWFG 2020-11-18 21:00:2618.44 18.26 1.05%
BWFG 2020-11-18 22:00:2718.41 18.18 0.89%
BWFG 2020-11-18 23:00:2718.20 17.99 -0.06%
BWFG 2020-11-19 01:01:354294.67 17.75 -0.44%
BWFG 2020-11-19 02:00:264294.67 17.75 -0.44%
BWFG 2020-11-19 03:00:264294.67 13.56 -0.44%
BWFG 2020-11-19 04:00:2718.46 18.23 -0.44%
BWFG 2020-11-19 05:00:2618.37 18.25 -0.44%
BWFG 2020-11-19 06:00:2718.50 18.27 -0.44%
BWFG 2020-11-19 07:00:2718.46 18.31 -0.44%
BWFG 2020-11-19 08:00:2618.41 18.19 -0.44%
BWFG 2020-11-19 09:00:2618.41 18.18 -0.44%
BWFG 2020-11-19 10:00:2718.41 18.15 -0.44%
BWFG 2020-11-19 11:00:2718.41 18.15 -0.44%
BWFG 2020-11-19 12:00:2718.41 18.15 -0.44%
BWFG 2020-11-19 13:00:2618.41 18.15 -0.44%
BWFG 2020-11-19 14:00:2718.41 18.15 -0.44%
BWFG 2020-11-19 15:00:2718.41 18.15 -0.44%
BWFG 2020-11-19 16:00:2723.02 13.56 -0.44%
BWFG 2020-11-19 17:00:3018.36 18.00 1.45%
BWFG 2020-11-19 18:00:2618.37 18.03 0.06%
BWFG 2020-11-19 19:00:2718.37 18.01 1.67%
BWFG 2020-11-19 20:00:2618.19 18.01 0.11%
BWFG 2020-11-19 21:00:2718.11 17.99 0.06%
BWFG 2020-11-19 22:00:2718.21 18.01 0.83%
BWFG 2020-11-19 23:00:2618.38 18.00 0.78%
BWFG 2020-11-20 01:01:4624.35 17.80 0.99%
BWFG 2020-11-20 02:00:2724.35 17.80 0.99%
BWFG 2020-11-20 03:00:2624.35 17.80 0.99%
BWFG 2020-11-20 04:00:2624.35 17.80 0.99%
BWFG 2020-11-20 05:00:2624.35 17.80 0.99%
BWFG 2020-11-20 06:00:2624.35 17.80 0.99%
BWFG 2020-11-20 07:00:2624.35 17.80 0.99%
BWFG 2020-11-20 08:00:2724.35 17.80 0.99%
BWFG 2020-11-20 09:00:2724.35 17.80 0.99%
BWFG 2020-11-20 10:00:2824.35 17.80 0.99%
BWFG 2020-11-20 11:00:2624.35 17.80 0.99%
BWFG 2020-11-20 12:00:2724.35 17.80 0.99%
BWFG 2020-11-20 13:00:2724.35 17.80 0.99%
BWFG 2020-11-20 14:00:2624.35 17.80 0.99%
BWFG 2020-11-20 15:00:2724.35 17.80 0.99%
BWFG 2020-11-20 16:00:2723.48 13.56 0.99%
BWFG 2020-11-20 17:00:3218.31 18.00 -0.27%
BWFG 2020-11-20 18:00:2718.20 18.00 -1.85%
BWFG 2020-11-20 19:00:2718.14 18.00 -1.91%
BWFG 2020-11-20 20:00:2618.22 18.01 -1.91%
BWFG 2020-11-20 21:00:2718.26 18.10 -1.25%
BWFG 2020-11-20 22:00:2718.26 18.10 -1.36%
BWFG 2020-11-20 23:00:2618.77 18.38 -0.05%
BWFG 2020-11-21 01:01:3622.01 13.56 -0.93%
BWFG 2020-11-21 02:00:2622.01 13.56 -0.93%
BWFG 2020-11-21 03:00:2622.01 13.56 -0.93%
BWFG 2020-11-21 04:00:2722.01 13.56 -0.93%
BWFG 2020-11-21 05:00:2622.01 13.56 -0.93%
BWFG 2020-11-21 06:00:2622.01 13.56 -0.93%
BWFG 2020-11-21 07:00:2722.01 13.56 -0.93%
BWFG 2020-11-21 08:00:2722.01 13.56 -0.93%
BWFG 2020-11-21 09:00:2622.01 13.56 -0.93%
BWFG 2020-11-21 10:00:2722.01 13.56 -0.93%
BWFG 2020-11-21 11:00:2722.01 13.56 -0.93%
BWFG 2020-11-21 12:00:2722.01 13.56 -0.93%
BWFG 2020-11-21 13:00:2722.01 13.56 -0.93%
BWFG 2020-11-21 14:00:2722.01 13.56 -0.93%
BWFG 2020-11-21 15:00:2622.01 13.56 -0.93%
BWFG 2020-11-21 16:00:2722.01 13.56 -0.93%
BWFG 2020-11-21 17:00:2622.01 13.56 -0.93%
BWFG 2020-11-21 18:00:2722.01 13.56 -0.93%
BWFG 2020-11-21 19:00:2722.01 13.56 -0.93%
BWFG 2020-11-21 20:00:2722.01 13.56 -0.93%
BWFG 2020-11-21 21:00:2722.01 13.56 -0.93%
BWFG 2020-11-21 22:00:2722.01 13.56 -0.93%
BWFG 2020-11-21 23:00:2622.01 13.56 -0.93%
BWFG 2020-11-22 01:02:2022.01 13.56 -0.93%
BWFG 2020-11-22 02:00:2622.01 13.56 -0.93%
BWFG 2020-11-22 03:00:2522.01 13.56 -0.93%
BWFG 2020-11-22 04:00:2622.01 13.56 -0.93%
BWFG 2020-11-22 05:00:2622.01 13.56 -0.93%
BWFG 2020-11-22 06:00:2622.01 13.56 -0.93%
BWFG 2020-11-22 07:00:2622.01 13.56 -0.93%
BWFG 2020-11-22 08:00:2622.01 13.56 -0.93%
BWFG 2020-11-22 09:00:2622.01 13.56 -0.93%
BWFG 2020-11-22 10:00:2622.01 13.56 -0.93%
BWFG 2020-11-22 11:00:2622.01 13.56 -0.93%
BWFG 2020-11-22 12:00:2722.01 13.56 -0.93%
BWFG 2020-11-22 13:00:2722.01 13.56 -0.93%
BWFG 2020-11-22 14:00:2622.01 13.56 -0.93%
BWFG 2020-11-22 15:00:2622.01 13.56 -0.93%
BWFG 2020-11-22 16:00:2722.01 13.56 -0.93%
BWFG 2020-11-22 17:00:2722.01 13.56 -0.93%
BWFG 2020-11-22 18:00:2622.01 13.56 -0.93%
BWFG 2020-11-22 19:00:2922.01 13.56 -0.93%
BWFG 2020-11-22 20:00:2622.01 13.56 -0.93%
BWFG 2020-11-22 21:00:2722.01 13.56 -0.93%
BWFG 2020-11-22 22:00:2622.01 13.56 -0.93%
BWFG 2020-11-22 23:00:3122.01 13.56 -0.93%
BWFG 2020-11-23 01:02:0322.01 13.56 -0.93%
BWFG 2020-11-23 02:00:2622.01 13.56 -0.93%
BWFG 2020-11-23 03:00:2622.01 13.56 -0.93%
BWFG 2020-11-23 04:00:2622.01 13.56 -0.93%
BWFG 2020-11-23 05:00:2722.01 13.56 -0.93%
BWFG 2020-11-23 06:00:2622.01 13.56 -0.93%
BWFG 2020-11-23 07:00:2722.01 13.56 -0.93%
BWFG 2020-11-23 08:00:2722.01 13.56 -0.93%
BWFG 2020-11-23 09:00:2722.01 13.56 -0.93%
BWFG 2020-11-23 10:00:2822.01 13.56 -0.93%
BWFG 2020-11-23 11:00:2722.01 13.56 -0.93%
BWFG 2020-11-23 12:00:2822.01 13.56 -0.93%
BWFG 2020-11-23 13:00:2622.01 13.56 -0.93%
BWFG 2020-11-23 14:00:2722.01 13.56 -0.93%
BWFG 2020-11-23 15:00:2822.01 13.56 -0.93%
BWFG 2020-11-23 16:00:2723.20 13.56 -0.93%
BWFG 2020-11-23 17:00:2918.51 18.06 0.44%
BWFG 2020-11-23 18:00:2818.48 18.27 0.88%
BWFG 2020-11-23 19:00:2818.52 18.28 1.49%
BWFG 2020-11-23 20:00:2618.49 18.31 1.49%
BWFG 2020-11-23 21:00:2618.40 18.36 1.27%
BWFG 2020-11-23 22:00:2718.83 18.57 3.14%
BWFG 2020-11-23 23:00:2618.79 18.60 2.81%
BWFG 2020-11-24 01:01:3718.88 13.56 0.93%
BWFG 2020-11-24 02:00:2618.88 13.56 0.93%
BWFG 2020-11-24 03:00:2718.88 13.56 0.93%
BWFG 2020-11-24 04:00:2618.88 13.56 0.93%
BWFG 2020-11-24 05:00:2718.88 13.56 0.93%
BWFG 2020-11-24 06:00:2618.88 13.56 0.93%
BWFG 2020-11-24 07:00:2618.88 13.56 0.93%
BWFG 2020-11-24 08:00:2618.88 13.56 0.93%
BWFG 2020-11-24 09:00:2818.88 13.56 0.93%
BWFG 2020-11-24 10:00:2718.88 13.56 0.93%
BWFG 2020-11-24 11:00:2718.88 13.56 0.93%
BWFG 2020-11-24 12:00:2918.88 13.56 0.93%
BWFG 2020-11-24 13:00:2718.88 13.56 0.93%
BWFG 2020-11-24 14:00:2718.88 13.56 0.93%
BWFG 2020-11-24 15:00:2718.88 13.56 0.93%
BWFG 2020-11-24 16:00:2823.68 13.56 0.93%
BWFG 2020-11-24 17:00:5518.81 18.60 1.35%
BWFG 2020-11-24 18:00:2919.28 18.85 1.73%
BWFG 2020-11-24 19:00:4619.44 19.30 4.32%
BWFG 2020-11-24 20:00:2619.44 19.33 4.43%
BWFG 2020-11-24 21:00:2619.24 18.99 3.84%
BWFG 2020-11-24 22:00:2719.19 19.05 2.76%
BWFG 2020-11-24 23:00:2619.20 19.14 3.35%
BWFG 2020-11-25 01:01:3319.20 13.56 3.46%
BWFG 2020-11-25 02:00:2619.20 13.56 3.46%
BWFG 2020-11-25 03:00:2719.20 13.56 3.46%
BWFG 2020-11-25 04:00:2619.20 13.56 3.46%
BWFG 2020-11-25 05:00:2719.20 13.56 3.46%
BWFG 2020-11-25 06:00:2619.20 13.56 3.46%
BWFG 2020-11-25 07:00:2719.20 13.56 3.46%
BWFG 2020-11-25 08:00:2619.20 13.56 3.46%
BWFG 2020-11-25 09:00:2519.20 13.56 3.46%
BWFG 2020-11-25 10:00:2619.20 13.56 3.46%
BWFG 2020-11-25 11:00:2619.20 13.56 3.46%
BWFG 2020-11-25 12:00:2619.20 13.56 3.46%
BWFG 2020-11-25 13:00:2719.20 13.56 3.46%
BWFG 2020-11-25 14:00:2719.20 13.56 3.46%
BWFG 2020-11-25 15:00:2719.20 13.56 3.46%
BWFG 2020-11-25 16:00:2724.49 18.10 3.46%
BWFG 2020-11-25 17:00:3119.80 18.70 -1.93%
BWFG 2020-11-25 18:00:2719.07 18.70 -1.31%
BWFG 2020-11-25 19:00:2719.33 19.11 0.99%
BWFG 2020-11-25 20:00:2719.47 19.05 1.62%
BWFG 2020-11-25 21:00:2719.09 18.89 -0.73%
BWFG 2020-11-25 22:00:2818.98 18.67 -2.35%
BWFG 2020-11-25 23:00:2719.76 17.20 -2.09%
BWFG 2020-11-26 01:01:5619.76 13.50 -1.58%
BWFG 2020-11-26 02:00:2619.76 13.50 -1.58%
BWFG 2020-11-26 03:00:2619.76 13.50 -1.58%
BWFG 2020-11-26 04:00:2719.76 13.50 -1.58%
BWFG 2020-11-26 05:00:2719.76 13.50 -1.58%
BWFG 2020-11-26 06:00:2719.76 13.50 -1.58%
BWFG 2020-11-26 07:00:2619.76 13.50 -1.58%
BWFG 2020-11-26 08:00:2619.76 13.50 -1.58%
BWFG 2020-11-26 09:00:2619.76 13.50 -1.58%
BWFG 2020-11-26 10:00:2719.76 13.50 -1.58%
BWFG 2020-11-26 11:00:2719.76 13.50 -1.58%
BWFG 2020-11-26 12:00:2719.76 13.50 -1.58%
BWFG 2020-11-26 13:00:2719.76 13.50 -1.58%
BWFG 2020-11-26 14:00:2819.76 13.50 -1.58%
BWFG 2020-11-26 15:00:2619.76 13.50 -1.58%
BWFG 2020-11-26 16:00:2719.76 13.50 -1.58%
BWFG 2020-11-26 17:00:2619.76 13.50 -1.58%
BWFG 2020-11-26 18:00:2619.76 13.50 -1.58%
BWFG 2020-11-26 19:00:2719.76 13.50 -1.58%
BWFG 2020-11-26 20:00:2719.76 13.50 -1.58%
BWFG 2020-11-26 21:00:2819.76 13.50 -1.58%
BWFG 2020-11-26 22:00:2619.76 13.50 -1.58%
BWFG 2020-11-26 23:00:2719.76 13.50 -1.58%
BWFG 2020-11-27 01:02:0919.76 13.50 -1.58%
BWFG 2020-11-27 02:00:2719.76 13.50 -1.58%
BWFG 2020-11-27 03:00:2719.76 13.50 -1.58%
BWFG 2020-11-27 04:00:2719.76 13.50 -1.58%
BWFG 2020-11-27 05:00:2719.76 13.50 -1.58%
BWFG 2020-11-27 06:00:2719.76 13.50 -1.58%
BWFG 2020-11-27 07:00:2619.76 13.50 -1.58%
BWFG 2020-11-27 08:00:2619.76 13.50 -1.58%
BWFG 2020-11-27 09:00:2619.76 13.50 -1.58%
BWFG 2020-11-27 10:00:2619.76 13.50 -1.58%
BWFG 2020-11-27 11:00:5319.76 13.50 -1.58%
BWFG 2020-11-27 12:00:3019.76 13.50 -1.58%
BWFG 2020-11-27 13:00:2819.76 13.50 -1.58%
BWFG 2020-11-27 14:00:2619.76 13.50 -1.58%
BWFG 2020-11-27 15:00:2619.76 13.50 -1.58%
BWFG 2020-11-27 16:00:2823.98 13.56 -1.58%
BWFG 2020-11-27 17:00:2719.94 18.50 1.92%
BWFG 2020-11-27 18:00:2718.58 18.23 -2.03%
BWFG 2020-11-27 19:00:3318.59 18.23 -1.81%
BWFG 2020-11-27 20:00:2834.87 13.56 -2.24%
BWFG 2020-11-27 21:00:27468.27 13.56 -2.40%
BWFG 2020-11-27 22:00:28472.67 13.56 -2.40%
BWFG 2020-11-27 23:00:27472.67 13.56 -2.40%
BWFG 2020-11-28 01:01:48472.67 13.56 -3.38%
BWFG 2020-11-28 02:00:26472.67 13.56 -3.38%
BWFG 2020-11-28 03:00:27472.67 13.56 -3.38%
BWFG 2020-11-28 04:00:27472.67 13.56 -3.38%
BWFG 2020-11-28 05:00:27472.67 13.56 -3.38%
BWFG 2020-11-28 06:00:27472.67 13.56 -3.38%
BWFG 2020-11-28 07:00:27472.67 13.56 -3.38%
BWFG 2020-11-28 08:00:27472.67 13.56 -3.38%
BWFG 2020-11-28 09:00:27472.67 13.56 -3.38%
BWFG 2020-11-28 10:00:27472.67 13.56 -3.38%
BWFG 2020-11-28 11:00:26472.67 13.56 -3.38%
BWFG 2020-11-28 12:00:28472.67 13.56 -3.38%
BWFG 2020-11-28 13:00:26472.67 13.56 -3.38%
BWFG 2020-11-28 15:00:27472.67 13.56 -3.38%
BWFG 2020-11-28 16:00:27472.67 13.56 -3.38%
BWFG 2020-11-28 17:00:27472.67 13.56 -3.38%
BWFG 2020-11-28 18:00:27472.67 13.56 -3.38%
BWFG 2020-11-28 19:00:27472.67 13.56 -3.38%
BWFG 2020-11-28 20:00:27472.67 13.56 -3.38%
BWFG 2020-11-28 21:00:27472.67 13.56 -3.38%
BWFG 2020-11-28 22:00:27472.67 13.56 -3.38%
BWFG 2020-11-28 23:00:27472.67 13.56 -3.38%
BWFG 2020-11-29 01:02:02472.67 13.56 -3.38%
BWFG 2020-11-29 02:00:26472.67 13.56 -3.38%
BWFG 2020-11-29 03:00:26472.67 13.56 -3.38%
BWFG 2020-11-29 04:00:26472.67 13.56 -3.38%
BWFG 2020-11-29 05:00:26472.67 13.56 -3.38%
BWFG 2020-11-29 06:00:27472.67 13.56 -3.38%
BWFG 2020-11-29 07:00:27472.67 13.56 -3.38%
BWFG 2020-11-29 08:00:26472.67 13.56 -3.38%
BWFG 2020-11-29 09:00:26472.67 13.56 -3.38%
BWFG 2020-11-29 10:00:27472.67 13.56 -3.38%
BWFG 2020-11-29 11:00:26472.67 13.56 -3.38%
BWFG 2020-11-29 12:00:26472.67 13.56 -3.38%
BWFG 2020-11-29 13:00:26472.67 13.56 -3.38%
BWFG 2020-11-29 14:00:26472.67 13.56 -3.38%
BWFG 2020-11-29 15:00:27472.67 13.56 -3.38%
BWFG 2020-11-29 16:00:27472.67 13.56 -3.38%
BWFG 2020-11-29 17:00:27472.67 13.56 -3.38%
BWFG 2020-11-29 18:00:26472.67 13.56 -3.38%
BWFG 2020-11-29 19:00:28472.67 13.56 -3.38%
BWFG 2020-11-29 20:00:26472.67 13.56 -3.38%
BWFG 2020-11-29 21:00:26472.67 13.56 -3.38%
BWFG 2020-11-29 22:00:26472.67 13.56 -3.38%
BWFG 2020-11-29 23:00:33472.67 13.56 -3.38%
BWFG 2020-11-30 01:02:18472.67 13.56 -3.38%
BWFG 2020-11-30 02:00:25472.67 13.56 -3.38%
BWFG 2020-11-30 03:00:27472.67 13.56 -3.38%
BWFG 2020-11-30 04:00:26472.67 13.56 -3.38%
BWFG 2020-11-30 05:00:26472.67 13.56 -3.38%
BWFG 2020-11-30 06:00:41472.67 13.56 -3.38%
BWFG 2020-11-30 07:00:26472.67 13.56 -3.38%
BWFG 2020-11-30 08:00:26472.67 13.56 -3.38%
BWFG 2020-11-30 09:00:39472.67 13.56 -3.38%
BWFG 2020-11-30 10:00:27472.67 13.56 -3.38%
BWFG 2020-11-30 11:00:26472.67 13.56 -3.38%
BWFG 2020-11-30 12:00:26472.67 13.56 -3.38%
BWFG 2020-11-30 13:00:27472.67 13.56 -3.38%
BWFG 2020-11-30 14:00:26472.67 13.56 -3.38%
BWFG 2020-11-30 15:00:26472.67 13.56 -3.38%
BWFG 2020-11-30 16:00:2723.41 17.46 -3.38%
BWFG 2020-11-30 17:00:2718.59 18.30 0.00%
BWFG 2020-11-30 18:00:2718.48 18.27 -0.11%
BWFG 2020-11-30 19:00:2618.36 18.27 -0.11%
BWFG 2020-11-30 20:00:2718.41 18.27 -0.11%
BWFG 2020-11-30 21:00:2818.41 18.27 -0.11%
BWFG 2020-11-30 22:00:2718.49 18.30 0.05%
BWFG 2020-11-30 23:00:2718.35 18.30 0.05%
BWFG 2020-12-01 01:01:3421.23 18.00 0.05%
BWFG 2020-12-01 02:00:2521.23 18.00 0.05%
BWFG 2020-12-01 03:00:2721.23 18.00 0.05%
BWFG 2020-12-01 04:00:2521.23 18.00 0.05%
BWFG 2020-12-01 05:00:2621.23 18.00 0.05%
BWFG 2020-12-01 06:00:2621.23 18.00 0.05%
BWFG 2020-12-01 07:00:2621.23 18.00 0.05%
BWFG 2020-12-01 08:00:2621.23 18.00 0.05%
BWFG 2020-12-01 09:00:2621.23 18.00 0.05%
BWFG 2020-12-01 10:00:2921.23 18.00 0.05%
BWFG 2020-12-01 11:00:2621.23 18.00 0.05%
BWFG 2020-12-01 12:00:2821.23 18.00 0.05%
BWFG 2020-12-01 13:00:2721.23 18.00 0.05%
BWFG 2020-12-01 14:00:2621.23 18.00 0.05%
BWFG 2020-12-01 15:00:2721.23 18.00 0.05%
BWFG 2020-12-01 16:00:2723.42 15.00 0.05%
BWFG 2020-12-01 17:00:2718.59 18.31 1.31%
BWFG 2020-12-01 18:00:2618.57 18.46 0.87%
BWFG 2020-12-01 19:00:2618.45 18.30 1.15%
BWFG 2020-12-01 20:00:2818.43 18.30 0.05%
BWFG 2020-12-01 21:00:2818.39 18.30 0.49%
BWFG 2020-12-01 22:00:2718.45 18.31 0.49%
BWFG 2020-12-01 23:00:2718.58 18.31 1.58%
BWFG 2020-12-02 01:01:3918.59 13.56 -1.02%
BWFG 2020-12-02 02:00:2618.59 13.56 -1.02%
BWFG 2020-12-02 03:00:2618.59 13.56 -1.02%
BWFG 2020-12-02 04:00:2718.59 13.56 -1.02%
BWFG 2020-12-02 05:00:2618.59 13.56 -1.02%
BWFG 2020-12-02 06:00:2718.59 13.56 -1.02%
BWFG 2020-12-02 07:00:2618.59 13.56 -1.02%
BWFG 2020-12-02 08:00:2618.59 13.56 -1.02%
BWFG 2020-12-02 09:00:2718.59 13.56 -1.02%
BWFG 2020-12-02 10:00:2718.59 13.56 -1.02%
BWFG 2020-12-02 11:00:2618.59 13.56 -1.02%
BWFG 2020-12-02 12:00:2718.59 13.56 -1.02%
BWFG 2020-12-02 13:00:2718.59 13.56 -1.02%
BWFG 2020-12-02 14:00:2718.59 13.56 -1.02%
BWFG 2020-12-02 15:00:2718.59 13.56 -1.02%
BWFG 2020-12-02 16:00:2623.48 15.00 -1.02%
BWFG 2020-12-02 17:00:2818.59 18.41 1.25%
BWFG 2020-12-02 18:00:2818.75 18.55 2.13%
BWFG 2020-12-02 19:00:2819.05 18.76 2.18%
BWFG 2020-12-02 20:00:2719.05 18.80 2.51%
BWFG 2020-12-02 21:00:2819.00 18.70 2.83%
BWFG 2020-12-02 22:00:2719.05 18.79 2.94%
BWFG 2020-12-02 23:00:2718.84 18.71 2.23%
BWFG 2020-12-03 01:01:3819.05 13.56 0.70%
BWFG 2020-12-03 02:00:2619.05 13.56 0.70%
BWFG 2020-12-03 03:00:2719.05 13.56 0.70%
BWFG 2020-12-03 04:00:2719.05 13.56 0.70%
BWFG 2020-12-03 05:00:2819.05 13.56 0.70%
BWFG 2020-12-03 06:00:2719.05 13.56 0.70%
BWFG 2020-12-03 07:00:2719.05 13.56 0.70%
BWFG 2020-12-03 08:00:2719.05 13.56 0.70%
BWFG 2020-12-03 09:00:2719.05 13.56 0.70%
BWFG 2020-12-03 10:00:2719.05 13.56 0.70%
BWFG 2020-12-03 11:00:2719.05 13.56 0.70%
BWFG 2020-12-03 12:00:2719.05 13.56 0.70%
BWFG 2020-12-03 13:00:2719.05 13.56 0.70%
BWFG 2020-12-03 14:00:2719.05 13.56 0.70%
BWFG 2020-12-03 15:00:2719.05 13.56 0.70%
BWFG 2020-12-03 16:00:2723.94 15.00 0.70%
BWFG 2020-12-03 17:00:2719.07 18.74 1.07%
BWFG 2020-12-03 18:00:2719.07 18.75 1.92%
BWFG 2020-12-03 19:00:2819.07 18.79 1.92%
BWFG 2020-12-03 20:00:2719.07 18.83 1.76%
BWFG 2020-12-03 21:00:2719.07 18.87 1.76%
BWFG 2020-12-03 22:00:2819.42 19.01 1.71%
BWFG 2020-12-03 23:00:2719.43 19.01 1.71%
BWFG 2020-12-04 00:00:2619.43 18.74 1.66%
BWFG 2020-12-04 01:01:4019.43 18.74 0.58%
BWFG 2020-12-04 02:00:2719.43 18.74 0.58%
BWFG 2020-12-04 03:00:2719.43 19.00 0.58%
BWFG 2020-12-04 04:00:4919.43 19.00 0.58%
BWFG 2020-12-04 05:00:2619.43 19.00 0.58%
BWFG 2020-12-04 06:00:2719.43 19.00 0.58%
BWFG 2020-12-04 07:00:2619.43 19.00 0.58%
BWFG 2020-12-04 08:00:2719.43 19.00 0.58%
BWFG 2020-12-04 09:00:2719.43 19.00 0.58%
BWFG 2020-12-04 10:00:2619.43 19.00 0.58%
BWFG 2020-12-04 11:00:2619.43 19.00 0.58%
BWFG 2020-12-04 12:00:2719.43 19.00 0.58%
BWFG 2020-12-04 13:00:2719.43 19.00 0.58%
BWFG 2020-12-04 14:00:2719.43 19.00 0.58%
BWFG 2020-12-04 15:00:2719.43 19.00 0.58%
BWFG 2020-12-04 16:00:2731.37 19.00 0.58%
BWFG 2020-12-04 17:00:2719.94 19.27 2.79%
BWFG 2020-12-04 18:00:2719.65 19.27 3.47%
BWFG 2020-12-04 19:00:2819.62 19.28 3.15%
BWFG 2020-12-04 20:00:2619.62 19.32 2.47%
BWFG 2020-12-04 21:00:2819.62 19.33 3.05%
BWFG 2020-12-04 22:00:2819.66 19.33 3.31%
BWFG 2020-12-04 23:00:2719.76 19.57 3.79%
BWFG 2020-12-05 01:01:3720.28 19.00 1.61%
BWFG 2020-12-05 02:00:2720.28 19.00 1.61%
BWFG 2020-12-05 03:00:2620.28 19.00 1.61%
BWFG 2020-12-05 04:00:2720.28 19.00 1.61%
BWFG 2020-12-05 05:00:2720.28 19.00 1.61%
BWFG 2020-12-05 06:00:2620.28 19.00 1.61%
BWFG 2020-12-05 07:00:2720.28 19.00 1.61%
BWFG 2020-12-05 08:00:2620.28 19.00 1.61%
BWFG 2020-12-05 09:00:3720.28 19.00 1.61%
BWFG 2020-12-05 10:00:2620.28 19.00 1.61%
BWFG 2020-12-05 11:00:2620.28 19.00 1.61%
BWFG 2020-12-05 12:00:2720.28 19.00 1.61%
BWFG 2020-12-05 13:00:2620.28 19.00 1.61%
BWFG 2020-12-05 14:00:4620.28 19.00 1.61%
BWFG 2020-12-05 15:00:2720.28 19.00 1.61%
BWFG 2020-12-05 16:00:2720.28 19.00 1.61%
BWFG 2020-12-05 17:00:2720.28 19.00 1.61%
BWFG 2020-12-05 18:00:2720.28 19.00 1.61%
BWFG 2020-12-05 19:00:2620.28 19.00 1.61%
BWFG 2020-12-05 20:00:2620.28 19.00 1.61%
BWFG 2020-12-05 21:00:2720.28 19.00 1.61%
BWFG 2020-12-05 22:00:2720.28 19.00 1.61%
BWFG 2020-12-05 23:00:2720.28 19.00 1.61%
BWFG 2020-12-06 01:02:0520.28 19.00 1.61%
BWFG 2020-12-06 02:00:2620.28 19.00 1.61%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98