investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BWFG: Bankwell Financial Group, Inc. - Common Stock





Clear duplicates of prices



2025-10-20
BWFG 2025-10-20 06:01:2764.91 16.34 0.37%
BWFG 2025-10-20 07:01:1564.91 37.27 0.37%
BWFG 2025-10-20 08:01:2465.36 37.36 0.37%
BWFG 2025-10-20 09:01:1465.36 40.85 0.37%
BWFG 2025-10-20 10:01:2241.97 41.33 2.29%
BWFG 2025-10-20 11:01:1542.18 42.00 3.17%
BWFG 2025-10-20 12:01:3042.04 41.91 2.73%
BWFG 2025-10-20 13:01:2142.13 41.93 3.00%
BWFG 2025-10-20 14:01:3242.32 41.93 3.00%
BWFG 2025-10-20 15:01:2142.34 42.18 3.56%
BWFG 2025-10-20 16:01:3845.50 38.43 3.91%
BWFG 2025-10-20 17:01:2743.22 41.59 3.89%
BWFG 2025-10-20 18:01:3867.66 37.27 3.89%
BWFG 2025-10-20 20:01:360.00 0.00 3.89%
2025-10-21
BWFG 2025-10-21 05:01:2667.44 17.05 3.89%
BWFG 2025-10-21 07:01:1967.44 37.27 3.89%
BWFG 2025-10-21 08:01:2767.85 37.27 3.89%
BWFG 2025-10-21 10:01:2243.00 42.01 -0.07%
BWFG 2025-10-21 11:01:1342.99 42.51 0.59%
BWFG 2025-10-21 12:01:2042.54 42.25 0.05%
BWFG 2025-10-21 13:01:1642.70 42.26 0.34%
BWFG 2025-10-21 14:01:2842.74 42.45 0.51%
BWFG 2025-10-21 15:01:2342.93 42.63 0.61%
BWFG 2025-10-21 16:01:370.00 42.00 0.66%
BWFG 2025-10-21 17:01:2543.48 42.00 0.64%
BWFG 2025-10-21 18:01:3468.19 42.00 0.64%
BWFG 2025-10-21 20:01:360.00 0.00 0.64%
2025-10-22
BWFG 2025-10-22 05:01:2867.84 17.16 0.64%
BWFG 2025-10-22 07:01:2067.84 38.40 0.64%
BWFG 2025-10-22 08:01:2368.27 38.57 0.64%
BWFG 2025-10-22 10:01:2445.02 42.61 0.54%
BWFG 2025-10-22 11:01:1243.94 43.02 1.60%
BWFG 2025-10-22 12:01:3943.92 43.52 2.19%
BWFG 2025-10-22 13:01:4343.91 43.49 2.36%
BWFG 2025-10-22 14:01:4443.92 43.52 2.45%
BWFG 2025-10-22 15:01:3244.21 44.00 3.16%
BWFG 2025-10-22 16:01:490.00 0.00 2.29%
BWFG 2025-10-22 17:01:3145.40 38.40 2.27%
BWFG 2025-10-22 20:01:420.00 0.00 2.27%
2025-10-23
BWFG 2025-10-23 05:01:4145.40 17.46 2.27%
BWFG 2025-10-23 07:01:2645.40 38.40 2.27%
BWFG 2025-10-23 08:02:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1505732/000150573225000158/0001505732-25-000158-index.htm
8-K - Bankwell Financial Group, Inc. (0001505732) (Filer)
BWFG 2025-10-23 10:01:3648.06 46.62 7.45%
BWFG 2025-10-23 11:01:1846.63 45.50 5.11%
BWFG 2025-10-23 12:01:3145.51 45.00 4.36%
BWFG 2025-10-23 12:37:35
Bankwell Financial Group, Inc. (BWFG) Q3 2025 Earnings Call Transcript
BWFG 2025-10-23 13:01:2945.76 45.04 3.54%
BWFG 2025-10-23 14:01:3244.99 44.03 3.26%
BWFG 2025-10-23 15:01:2745.31 43.77 2.02%
BWFG 2025-10-23 16:01:4144.75 43.03 0.59%
BWFG 2025-10-23 17:01:3444.75 43.03 0.57%
BWFG 2025-10-23 18:01:3952.50 38.40 0.57%
BWFG 2025-10-23 20:01:430.00 0.00 0.57%
2025-10-24
BWFG 2025-10-24 05:01:3155.95 17.64 0.57%
BWFG 2025-10-24 07:01:2955.95 38.40 0.57%
BWFG 2025-10-24 08:01:3255.95 42.08 0.57%
BWFG 2025-10-24 10:01:3044.79 44.00 1.90%
BWFG 2025-10-24 11:01:2045.57 44.70 2.13%
BWFG 2025-10-24 12:01:3145.04 44.70 2.15%
BWFG 2025-10-24 12:32:41
Bankwell Financial Group, Inc. 2025 Q3 - Results - Earnings Call Presentation
BWFG 2025-10-24 13:01:3044.77 44.45 1.35%
BWFG 2025-10-24 14:01:4144.97 44.70 2.02%
BWFG 2025-10-24 15:01:3144.93 44.43 1.99%
BWFG 2025-10-24 16:01:4346.78 42.00 1.67%
BWFG 2025-10-24 17:01:3345.49 43.74 1.66%
BWFG 2025-10-24 18:01:4846.78 38.40 1.66%
BWFG 2025-10-24 20:01:420.00 0.00 1.66%
2025-10-27
BWFG 2025-10-27 05:01:4246.78 17.94 1.66%
BWFG 2025-10-27 07:01:4946.78 38.40 1.66%
BWFG 2025-10-27 09:01:5546.88 42.03 1.66%
BWFG 2025-10-27 10:01:5946.00 44.88 0.98%
BWFG 2025-10-27 11:01:4345.80 44.71 1.12%
BWFG 2025-10-27 12:01:5745.14 44.86 0.75%
BWFG 2025-10-27 13:01:4944.65 44.39 0.00%
BWFG 2025-10-27 14:02:0444.81 44.64 0.14%
BWFG 2025-10-27 15:01:5644.93 44.61 0.30%
BWFG 2025-10-27 16:01:4245.16 43.42 -0.73%
BWFG 2025-10-27 17:01:3745.16 43.42 -0.72%
BWFG 2025-10-27 18:01:4846.88 42.03 -0.72%
BWFG 2025-10-27 20:01:450.00 0.00 -0.72%
BWFG 2025-10-27 21:39:19
Bankwell Financial: Margin Growth To Drive Earnings, Potential For Price Upside
2025-10-28
BWFG 2025-10-28 05:01:2850.88 38.43 -0.72%
BWFG 2025-10-28 08:01:4546.88 38.43 -0.72%
BWFG 2025-10-28 09:01:3847.88 38.43 -0.72%
BWFG 2025-10-28 10:01:3644.96 44.00 -0.38%
BWFG 2025-10-28 11:01:1844.61 44.21 0.25%
BWFG 2025-10-28 12:01:4244.61 44.28 0.02%
BWFG 2025-10-28 13:01:3944.50 44.05 0.00%
BWFG 2025-10-28 14:01:3544.28 44.03 -0.22%
BWFG 2025-10-28 15:01:2344.50 44.27 0.40%
BWFG 2025-10-28 16:01:4047.88 43.07 -0.78%
BWFG 2025-10-28 17:01:3344.75 43.07 -0.79%
BWFG 2025-10-28 18:01:2947.88 38.43 -0.79%
BWFG 2025-10-28 20:01:270.00 0.00 -0.79%
2025-10-29
BWFG 2025-10-29 05:01:1951.97 38.43 -0.79%
BWFG 2025-10-29 07:01:1847.88 42.33 -0.79%
BWFG 2025-10-29 10:01:2845.70 42.33 -0.05%
BWFG 2025-10-29 11:01:1844.03 43.69 -0.20%
BWFG 2025-10-29 12:01:3644.50 44.00 1.17%
BWFG 2025-10-29 13:01:1844.50 44.20 1.24%
BWFG 2025-10-29 14:01:2944.50 44.21 1.29%
BWFG 2025-10-29 15:01:2243.61 43.17 -0.79%
BWFG 2025-10-29 16:01:3543.88 42.33 -2.01%
BWFG 2025-10-29 17:01:2543.88 42.33 -2.03%
BWFG 2025-10-29 18:01:3047.88 42.33 -2.03%
BWFG 2025-10-29 20:01:290.00 0.00 -2.03%
2025-10-30
BWFG 2025-10-30 05:01:1947.88 42.33 -2.03%
BWFG 2025-10-30 10:01:2843.80 42.77 1.00%
BWFG 2025-10-30 11:01:2043.69 43.12 1.21%
BWFG 2025-10-30 12:01:3143.59 43.22 0.75%
BWFG 2025-10-30 13:01:2443.58 43.22 0.64%
BWFG 2025-10-30 14:01:3243.50 43.05 0.66%
BWFG 2025-10-30 15:01:2343.66 43.06 0.75%
BWFG 2025-10-30 16:01:3644.11 0.00 0.57%
BWFG 2025-10-30 17:01:2144.11 42.43 0.58%
BWFG 2025-10-30 18:01:3447.88 38.40 0.58%
BWFG 2025-10-30 20:01:390.00 0.00 0.58%
2025-10-31
BWFG 2025-10-31 05:01:2647.88 17.30 0.58%
BWFG 2025-10-31 07:01:2447.88 38.40 0.58%
BWFG 2025-10-31 10:01:3343.32 42.00 -1.28%
BWFG 2025-10-31 11:01:2143.20 42.80 -0.74%
BWFG 2025-10-31 12:01:3243.12 42.80 -0.65%
BWFG 2025-10-31 13:01:2442.90 42.50 -1.05%
BWFG 2025-10-31 14:01:5042.82 42.51 -1.14%
BWFG 2025-10-31 15:01:2243.10 42.61 -0.49%
BWFG 2025-10-31 16:03:1644.21 42.51 0.19%
BWFG 2025-10-31 17:01:2144.21 42.51 0.18%
BWFG 2025-10-31 18:01:3847.88 38.40 0.18%
BWFG 2025-10-31 20:01:330.00 0.00 0.18%
2025-11-03
BWFG 2025-11-03 06:01:3547.88 17.34 0.18%
BWFG 2025-11-03 08:01:3947.88 38.40 0.18%
BWFG 2025-11-03 11:01:2743.20 42.70 -0.81%
BWFG 2025-11-03 12:01:3843.34 43.12 -0.49%
BWFG 2025-11-03 13:01:3143.15 42.91 -0.74%
BWFG 2025-11-03 14:01:5243.13 42.80 -0.58%
BWFG 2025-11-03 15:01:2743.59 43.31 0.58%
BWFG 2025-11-03 16:01:4143.39 43.02 -0.32%
BWFG 2025-11-03 17:03:0343.89 0.00 -0.72%
BWFG 2025-11-03 18:01:4443.89 42.71 -0.72%
BWFG 2025-11-03 19:01:3847.88 38.40 -0.72%
BWFG 2025-11-03 21:03:300.00 0.00 -0.72%
BWFG 2025-11-03 22:03:0347.88 38.40 -0.72%
2025-11-04
BWFG 2025-11-04 06:01:3247.88 17.30 -0.72%
BWFG 2025-11-04 08:01:3647.88 38.40 -0.72%
BWFG 2025-11-04 11:01:1943.39 42.50 0.58%
BWFG 2025-11-04 12:01:3243.33 42.83 -0.32%
BWFG 2025-11-04 13:01:2143.06 42.89 0.00%
BWFG 2025-11-04 14:01:3743.06 42.82 -0.07%
BWFG 2025-11-04 15:06:0242.97 42.69 -0.23%
BWFG 2025-11-04 16:02:4042.97 42.71 -0.18%
BWFG 2025-11-04 17:01:3343.78 0.00 -0.23%
BWFG 2025-11-04 18:01:4143.78 38.40 -0.23%
BWFG 2025-11-04 19:01:4245.88 38.40 -0.23%
2025-11-05
BWFG 2025-11-05 06:01:4045.88 17.18 -0.23%
BWFG 2025-11-05 08:01:5545.88 38.40 -0.23%
BWFG 2025-11-05 11:01:2543.29 42.84 0.19%
BWFG 2025-11-05 12:01:3043.40 42.98 0.60%
BWFG 2025-11-05 13:01:2143.58 43.10 1.18%
BWFG 2025-11-05 14:01:3243.73 43.28 1.16%
BWFG 2025-11-05 14:28:40
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1505732/000150573225000162/0001505732-25-000162-index.htm
10-Q - Bankwell Financial Group, Inc. (0001505732) (Filer)
BWFG 2025-11-05 15:01:3143.65 43.41 1.58%
BWFG 2025-11-05 16:01:4743.94 43.50 1.84%
BWFG 2025-11-05 17:01:2444.63 0.00 2.00%
BWFG 2025-11-05 18:06:2544.63 42.94 2.00%
BWFG 2025-11-05 19:01:2945.88 38.40 2.00%
BWFG 2025-11-05 21:03:050.00 0.00 2.00%
2025-11-06
BWFG 2025-11-06 06:01:3445.88 17.61 2.00%
BWFG 2025-11-06 08:01:3445.88 38.40 2.00%
BWFG 2025-11-06 09:01:1945.38 38.40 2.00%
BWFG 2025-11-06 11:01:2343.98 42.00 0.19%
BWFG 2025-11-06 12:01:3043.60 43.25 -0.98%
BWFG 2025-11-06 13:01:2643.42 43.26 -0.98%
BWFG 2025-11-06 14:01:4143.43 43.25 -0.82%
BWFG 2025-11-06 15:01:4143.56 43.35 -0.72%
BWFG 2025-11-06 16:01:3443.56 43.15 -1.26%
BWFG 2025-11-06 17:01:2744.18 0.00 -1.07%
BWFG 2025-11-06 18:01:3744.18 42.48 -1.05%
BWFG 2025-11-06 19:01:2845.38 38.40 -1.05%
2025-11-07
BWFG 2025-11-07 06:01:4345.38 17.42 -1.05%
BWFG 2025-11-07 08:01:3345.38 38.40 -1.05%
BWFG 2025-11-07 10:01:4344.38 38.40 -1.05%
BWFG 2025-11-07 11:01:2443.43 43.01 0.25%
BWFG 2025-11-07 12:01:3143.66 43.27 0.66%
BWFG 2025-11-07 13:01:2543.46 43.27 0.02%
BWFG 2025-11-07 14:01:5543.64 43.44 0.34%
BWFG 2025-11-07 15:01:3543.64 43.39 0.75%
BWFG 2025-11-07 16:01:4043.85 43.61 0.66%
BWFG 2025-11-07 17:01:3644.61 0.00 1.01%
BWFG 2025-11-07 18:01:4144.61 42.92 1.02%
BWFG 2025-11-07 19:01:3269.66 38.40 1.02%
BWFG 2025-11-07 21:03:030.00 0.00 1.02%
2025-11-10
BWFG 2025-11-10 06:01:5169.26 17.52 1.02%
BWFG 2025-11-10 08:01:4169.26 38.22 1.02%
BWFG 2025-11-10 10:01:3769.69 38.22 1.02%
BWFG 2025-11-10 11:01:3444.20 43.52 1.25%
BWFG 2025-11-10 12:01:3843.48 43.15 -0.23%
BWFG 2025-11-10 13:01:3143.74 43.53 0.37%
BWFG 2025-11-10 14:01:4144.55 43.80 0.83%
BWFG 2025-11-10 15:01:3244.28 44.02 1.59%
BWFG 2025-11-10 16:02:0044.60 44.26 2.01%
BWFG 2025-11-10 17:01:4345.38 0.00 1.73%
BWFG 2025-11-10 18:01:4645.38 43.65 1.72%
BWFG 2025-11-10 19:01:3671.05 38.22 1.72%
BWFG 2025-11-10 21:02:300.00 0.00 1.72%
2025-11-11
BWFG 2025-11-11 06:01:4970.77 17.89 1.72%
BWFG 2025-11-11 08:01:4870.77 38.22 1.72%
BWFG 2025-11-11 10:01:4371.21 38.22 1.72%
BWFG 2025-11-11 11:01:2844.94 44.55 0.78%
BWFG 2025-11-11 12:01:4045.33 44.86 1.38%
BWFG 2025-11-11 13:01:3745.27 45.01 1.24%
BWFG 2025-11-11 14:01:4145.57 45.31 2.23%
BWFG 2025-11-11 15:01:3545.83 45.44 2.27%
BWFG 2025-11-11 16:01:3945.57 45.00 1.84%
BWFG 2025-11-11 17:01:2845.60 0.00 1.35%
BWFG 2025-11-11 18:02:0145.98 44.74 1.33%
BWFG 2025-11-11 21:02:360.00 0.00 1.33%
2025-11-12
BWFG 2025-11-12 06:01:4171.69 18.12 1.33%
BWFG 2025-11-12 08:01:3771.69 38.22 1.33%
BWFG 2025-11-12 10:01:3972.14 38.22 0.97%
BWFG 2025-11-12 11:01:2346.85 45.25 0.65%
BWFG 2025-11-12 12:01:3245.60 45.37 1.15%
BWFG 2025-11-12 13:01:2545.59 45.25 0.81%
BWFG 2025-11-12 14:01:3745.59 45.25 1.15%
BWFG 2025-11-12 15:01:2945.60 45.44 1.37%
BWFG 2025-11-12 16:01:3745.60 45.48 1.01%
BWFG 2025-11-12 17:01:3145.47 0.00 0.04%
BWFG 2025-11-12 18:01:3745.47 44.23 0.04%
BWFG 2025-11-12 21:02:090.00 0.00 0.04%
BWFG 2025-11-12 22:02:2545.47 44.23 0.04%
2025-11-13
BWFG 2025-11-13 06:01:4671.71 18.14 0.04%
BWFG 2025-11-13 08:01:3571.71 38.22 0.04%
BWFG 2025-11-13 10:01:3872.16 38.22 0.04%
BWFG 2025-11-13 11:01:2846.00 45.00 0.84%
BWFG 2025-11-13 12:01:3946.00 45.00 0.27%
BWFG 2025-11-13 13:01:3145.99 45.30 1.33%
BWFG 2025-11-13 14:01:4845.81 45.40 0.75%
BWFG 2025-11-13 15:01:4445.41 45.01 0.27%
BWFG 2025-11-13 16:01:4845.29 45.00 -0.16%
BWFG 2025-11-13 17:01:3046.40 0.00 0.89%
BWFG 2025-11-13 18:01:3946.40 44.62 0.89%
BWFG 2025-11-13 21:02:310.00 0.00 0.89%
2025-11-14
BWFG 2025-11-14 06:01:4872.34 18.28 0.89%
BWFG 2025-11-14 08:01:4272.34 38.22 0.89%
BWFG 2025-11-14 09:01:3372.80 38.22 0.89%
BWFG 2025-11-14 11:01:2344.75 43.07 -2.15%
BWFG 2025-11-14 12:01:2844.90 44.50 -1.66%
BWFG 2025-11-14 13:01:2945.57 44.86 -0.98%
BWFG 2025-11-14 14:01:4345.31 45.03 -1.02%
BWFG 2025-11-14 15:01:4045.27 45.00 -0.84%
BWFG 2025-11-14 16:01:5545.28 45.15 -0.62%
BWFG 2025-11-14 17:01:4245.28 0.00 -0.71%
BWFG 2025-11-14 18:01:4245.28 44.30 -0.70%
BWFG 2025-11-14 21:03:070.00 0.00 -0.70%
2025-11-17
BWFG 2025-11-17 06:01:4071.83 18.17 -0.70%
BWFG 2025-11-17 08:01:3771.83 38.22 -0.70%
BWFG 2025-11-17 11:01:1945.05 44.40 -0.46%
BWFG 2025-11-17 12:01:3245.37 44.81 -0.70%
BWFG 2025-11-17 13:01:2944.91 44.70 -0.92%
BWFG 2025-11-17 14:01:5345.17 44.74 -0.48%
BWFG 2025-11-17 15:01:3044.75 44.40 -1.32%
BWFG 2025-11-17 16:01:4344.32 43.97 -2.46%
BWFG 2025-11-17 17:02:1944.51 42.80 -3.36%
BWFG 2025-11-17 18:01:3844.51 42.80 -3.39%
BWFG 2025-11-17 21:03:070.00 0.00 -3.39%
2025-11-18
BWFG 2025-11-18 06:01:4469.40 17.46 -3.39%
BWFG 2025-11-18 12:01:2544.10 43.75 0.40%
BWFG 2025-11-18 13:01:2944.23 43.95 1.02%
BWFG 2025-11-18 14:01:3144.22 43.75 0.40%
BWFG 2025-11-18 15:01:3243.94 43.75 0.24%
BWFG 2025-11-18 16:01:3544.13 43.54 0.20%
BWFG 2025-11-18 17:01:3644.73 42.00 0.49%
BWFG 2025-11-18 18:01:3344.73 43.02 0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.