investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BWFG: Bankwell Financial Group, Inc. - Common Stock





Clear duplicates of prices



2026-01-20
BWFG 2026-01-20 01:01:140.00 0.00 -0.67%
BWFG 2026-01-20 06:01:2775.92 19.20 -0.67%
BWFG 2026-01-20 09:01:1376.40 19.10 -0.67%
BWFG 2026-01-20 11:01:1148.14 46.17 -0.58%
BWFG 2026-01-20 12:01:2047.44 46.71 -1.04%
BWFG 2026-01-20 13:01:1547.43 47.12 -0.87%
BWFG 2026-01-20 14:01:2847.59 47.28 -0.87%
BWFG 2026-01-20 15:01:1947.60 46.69 -1.04%
BWFG 2026-01-20 16:01:2847.26 46.86 -1.41%
BWFG 2026-01-20 17:01:2448.03 46.19 -1.33%
BWFG 2026-01-20 18:01:2748.03 46.19 -1.34%
BWFG 2026-01-20 21:01:360.00 0.00 -1.34%
2026-01-21
BWFG 2026-01-21 06:01:2974.88 18.84 -1.34%
BWFG 2026-01-21 09:01:1275.36 18.84 -1.34%
BWFG 2026-01-21 10:01:2275.36 19.62 -1.34%
BWFG 2026-01-21 11:01:1149.02 47.39 1.91%
BWFG 2026-01-21 12:01:1949.10 48.44 3.52%
BWFG 2026-01-21 13:02:0148.73 48.38 2.93%
BWFG 2026-01-21 14:01:4048.85 48.35 2.68%
BWFG 2026-01-21 15:01:1648.85 48.49 3.54%
BWFG 2026-01-21 16:01:2948.99 48.69 3.43%
BWFG 2026-01-21 17:01:1753.87 48.15 4.19%
BWFG 2026-01-21 18:01:2653.65 48.15 4.25%
BWFG 2026-01-21 21:01:540.00 0.00 4.25%
2026-01-22
BWFG 2026-01-22 06:01:2178.06 19.73 4.25%
BWFG 2026-01-22 10:01:2378.56 19.64 4.25%
BWFG 2026-01-22 11:01:0950.00 49.11 0.62%
BWFG 2026-01-22 12:01:1850.00 49.52 1.00%
BWFG 2026-01-22 13:01:1849.75 49.43 0.79%
BWFG 2026-01-22 14:01:3349.75 49.37 0.83%
BWFG 2026-01-22 15:01:1849.59 49.20 0.38%
BWFG 2026-01-22 16:01:2849.31 48.86 -0.30%
BWFG 2026-01-22 17:01:0550.11 48.19 0.08%
BWFG 2026-01-22 21:01:300.00 0.00 0.08%
2026-01-23
BWFG 2026-01-23 05:01:1776.69 21.60 0.08%
BWFG 2026-01-23 06:01:3178.13 19.76 0.08%
BWFG 2026-01-23 09:01:1678.62 19.66 0.08%
BWFG 2026-01-23 11:01:1849.91 47.10 -1.18%
BWFG 2026-01-23 12:01:1848.58 47.73 -1.45%
BWFG 2026-01-23 13:01:2148.19 47.73 -2.40%
BWFG 2026-01-23 14:01:2147.45 47.17 -3.83%
BWFG 2026-01-23 15:01:2447.55 47.19 -3.22%
BWFG 2026-01-23 16:01:2547.34 47.21 -3.85%
BWFG 2026-01-23 17:01:1448.31 46.45 -3.60%
BWFG 2026-01-23 21:01:300.00 0.00 -3.60%
2026-01-26
BWFG 2026-01-26 05:01:1575.31 19.43 -3.60%
BWFG 2026-01-26 06:01:2375.31 18.95 -3.60%
BWFG 2026-01-26 08:01:2075.80 18.95 -3.60%
BWFG 2026-01-26 11:01:1047.65 47.09 0.57%
BWFG 2026-01-26 12:01:2047.18 46.88 -0.51%
BWFG 2026-01-26 13:01:0747.11 46.61 -0.94%
BWFG 2026-01-26 14:01:3247.07 46.92 -0.65%
BWFG 2026-01-26 15:01:4847.45 47.15 -0.43%
BWFG 2026-01-26 16:01:3147.64 47.43 0.28%
BWFG 2026-01-26 17:01:1248.60 46.75 0.63%
BWFG 2026-01-26 18:01:2548.60 46.75 0.65%
BWFG 2026-01-26 21:02:040.00 0.00 0.65%
2026-01-27
BWFG 2026-01-27 05:01:1374.38 20.96 0.65%
BWFG 2026-01-27 06:01:3575.80 19.17 0.65%
BWFG 2026-01-27 10:01:3176.27 19.07 0.65%
BWFG 2026-01-27 11:01:1647.93 46.00 -1.12%
BWFG 2026-01-27 12:01:2247.93 46.95 -0.30%
BWFG 2026-01-27 13:01:0747.85 46.96 0.04%
BWFG 2026-01-27 14:01:2147.85 47.02 0.04%
BWFG 2026-01-27 15:01:2047.85 47.28 -0.21%
BWFG 2026-01-27 16:01:1947.75 47.26 -0.72%
BWFG 2026-01-27 17:01:1348.68 46.83 0.23%
BWFG 2026-01-27 21:01:290.00 0.00 0.23%
BWFG 2026-01-27 22:02:0148.68 46.83 0.23%
2026-01-28
BWFG 2026-01-28 05:01:1874.51 20.99 0.23%
BWFG 2026-01-28 06:01:2575.92 19.20 0.23%
BWFG 2026-01-28 08:01:2175.92 38.22 0.23%
BWFG 2026-01-28 10:01:1676.40 38.22 0.23%
BWFG 2026-01-28 11:01:0748.64 46.96 0.84%
BWFG 2026-01-28 12:01:1948.03 47.30 -0.08%
BWFG 2026-01-28 13:01:0847.82 46.85 -1.57%
BWFG 2026-01-28 14:01:1647.09 46.35 -2.79%
BWFG 2026-01-28 15:01:1047.06 46.37 -2.16%
BWFG 2026-01-28 16:01:4247.40 46.68 -1.41%
BWFG 2026-01-28 17:01:280.00 36.22 -1.57%
BWFG 2026-01-28 18:01:3574.99 36.22 -1.57%
BWFG 2026-01-28 21:01:510.00 0.00 -1.57%
2026-01-29
BWFG 2026-01-29 05:01:1354.04 19.27 -1.57%
BWFG 2026-01-29 06:01:2854.04 18.80 -1.57%
BWFG 2026-01-29 09:01:2254.04 18.94 0.67%
BWFG 2026-01-29 09:02:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1505732/000150573226000001/0001505732-26-000001-index.htm
8-K - Bankwell Financial Group, Inc. (0001505732) (Filer)
BWFG 2026-01-29 10:01:1675.19 18.80 0.67%
BWFG 2026-01-29 11:01:1048.20 46.99 0.00%
BWFG 2026-01-29 12:01:2348.02 47.17 0.48%
BWFG 2026-01-29 13:01:1647.56 46.91 0.00%
BWFG 2026-01-29 13:52:31
Bankwell Financial Group, Inc. (BWFG) Q4 2025 Earnings Call Transcript
BWFG 2026-01-29 14:01:2547.58 46.90 -0.06%
BWFG 2026-01-29 15:01:4147.04 46.70 -0.42%
BWFG 2026-01-29 16:01:2347.83 46.94 0.84%
BWFG 2026-01-29 17:01:1948.72 46.84 1.65%
BWFG 2026-01-29 18:01:3848.72 46.84 1.68%
BWFG 2026-01-29 21:01:490.00 0.00 1.68%
2026-01-30
BWFG 2026-01-30 05:01:1074.55 19.59 1.68%
BWFG 2026-01-30 06:01:2876.44 19.11 1.68%
BWFG 2026-01-30 08:01:2576.44 36.22 1.68%
BWFG 2026-01-30 10:01:2261.14 36.22 1.68%
BWFG 2026-01-30 11:01:0948.20 47.15 -0.89%
BWFG 2026-01-30 12:01:2047.46 46.62 -1.57%
BWFG 2026-01-30 13:01:1347.52 46.79 -1.28%
BWFG 2026-01-30 14:01:1947.48 47.13 -0.81%
BWFG 2026-01-30 15:01:1447.88 47.69 0.00%
BWFG 2026-01-30 16:01:1748.47 47.97 1.02%
BWFG 2026-01-30 17:01:1749.14 47.26 0.89%
BWFG 2026-01-30 18:01:2849.14 47.26 0.88%
BWFG 2026-01-30 21:01:510.00 0.00 0.88%
2026-02-02
BWFG 2026-02-02 05:01:0748.38 21.18 0.88%
BWFG 2026-02-02 06:01:1748.38 19.28 0.88%
BWFG 2026-02-02 10:01:2248.38 29.07 0.88%
BWFG 2026-02-02 11:01:0949.48 47.50 2.68%
BWFG 2026-02-02 12:01:2049.74 48.87 2.45%
BWFG 2026-02-02 13:01:1449.65 48.97 2.09%
BWFG 2026-02-02 14:01:1849.64 48.81 2.05%
BWFG 2026-02-02 15:01:3049.14 48.90 1.99%
BWFG 2026-02-02 16:01:3849.40 49.01 2.07%
BWFG 2026-02-02 17:01:1149.92 48.00 1.61%
BWFG 2026-02-02 18:01:3549.92 48.00 1.60%
BWFG 2026-02-02 19:02:32
Bankwell Financial Group, Inc. 2025 Q4 - Results - Earnings Call Presentation
BWFG 2026-02-02 21:02:040.00 0.00 1.60%
2026-02-03
BWFG 2026-02-03 05:01:0876.38 21.52 1.60%
BWFG 2026-02-03 06:01:2177.83 19.57 1.60%
BWFG 2026-02-03 07:01:1377.32 19.57 1.60%
BWFG 2026-02-03 09:01:1278.32 19.57 1.60%
BWFG 2026-02-03 10:01:2156.19 19.57 1.60%
BWFG 2026-02-03 11:01:0649.92 49.20 1.35%
BWFG 2026-02-03 12:01:1949.60 48.61 0.37%
BWFG 2026-02-03 13:01:1949.42 48.56 -0.44%
BWFG 2026-02-03 14:01:2848.71 48.23 -1.04%
BWFG 2026-02-03 15:01:1449.82 49.14 0.48%
BWFG 2026-02-03 16:01:2649.56 49.24 0.75%
BWFG 2026-02-03 17:01:1650.66 48.73 1.54%
BWFG 2026-02-03 18:01:2950.66 48.73 1.51%
BWFG 2026-02-03 21:01:590.00 0.00 1.51%
2026-02-04
BWFG 2026-02-04 05:01:1477.55 20.37 1.51%
BWFG 2026-02-04 06:01:2179.00 19.87 1.51%
BWFG 2026-02-04 09:01:0679.50 19.87 1.51%
BWFG 2026-02-04 10:01:2167.20 19.87 1.51%
BWFG 2026-02-04 11:01:0752.54 50.28 1.33%
BWFG 2026-02-04 12:01:3651.27 50.41 1.57%
BWFG 2026-02-04 13:01:1550.70 50.51 2.04%
BWFG 2026-02-04 14:01:3951.26 50.57 3.04%
BWFG 2026-02-04 15:01:1451.03 50.39 1.84%
BWFG 2026-02-04 16:01:2650.99 50.31 1.94%
BWFG 2026-02-04 17:01:0651.46 49.51 1.63%
BWFG 2026-02-04 18:01:2451.46 49.51 1.61%
BWFG 2026-02-04 21:02:190.00 0.00 1.61%
2026-02-05
BWFG 2026-02-05 05:01:1778.77 20.70 1.61%
BWFG 2026-02-05 06:01:2580.26 20.20 1.61%
BWFG 2026-02-05 07:01:1980.26 20.23 1.61%
BWFG 2026-02-05 09:01:0880.26 20.20 1.61%
BWFG 2026-02-05 10:01:2080.76 30.53 1.61%
2026-02-06
BWFG 2026-02-06 10:01:4780.14 20.03 -0.75%
BWFG 2026-02-06 11:01:1151.82 50.99 0.79%
BWFG 2026-02-06 12:01:2451.43 50.87 1.56%
BWFG 2026-02-06 13:01:1751.15 50.78 1.82%
BWFG 2026-02-06 14:01:2851.26 50.67 1.96%
BWFG 2026-02-06 15:01:1850.96 50.08 0.93%
BWFG 2026-02-06 16:01:2951.17 50.20 0.75%
BWFG 2026-02-06 17:01:1851.40 49.42 0.61%
BWFG 2026-02-06 18:01:2651.40 49.42 0.62%
BWFG 2026-02-06 21:01:170.00 0.00 0.62%
2026-02-09
BWFG 2026-02-09 05:01:1878.64 20.67 0.62%
BWFG 2026-02-09 06:01:2780.64 20.16 0.62%
BWFG 2026-02-09 07:01:1780.64 20.16 -2.36%
BWFG 2026-02-09 08:01:2380.64 20.46 -2.36%
BWFG 2026-02-09 09:01:1280.64 20.16 -2.36%
BWFG 2026-02-09 10:01:2375.19 20.16 -2.36%
BWFG 2026-02-09 11:01:0950.80 50.45 0.30%
BWFG 2026-02-09 12:01:2150.59 50.27 0.30%
BWFG 2026-02-09 13:01:1450.43 49.97 -0.68%
BWFG 2026-02-09 14:01:2050.07 49.46 -1.28%
BWFG 2026-02-09 15:01:1550.00 49.43 -1.46%
BWFG 2026-02-09 16:01:5249.93 49.76 -0.96%
BWFG 2026-02-09 17:01:1050.87 48.94 -1.00%
BWFG 2026-02-09 18:01:1850.87 48.94 -0.99%
2026-02-10
BWFG 2026-02-10 05:01:2079.02 20.37 -0.99%
BWFG 2026-02-10 06:01:2579.02 19.87 -0.99%
BWFG 2026-02-10 07:01:1179.02 20.03 -0.99%
BWFG 2026-02-10 08:01:2679.02 19.87 -0.99%
BWFG 2026-02-10 09:01:1979.52 19.87 -0.99%
BWFG 2026-02-10 10:01:2854.70 19.87 -0.99%
BWFG 2026-02-10 11:01:1250.01 49.56 0.18%
BWFG 2026-02-10 12:01:1849.86 49.56 0.26%
BWFG 2026-02-10 13:01:2850.01 49.34 -0.14%
BWFG 2026-02-10 14:09:4249.61 49.26 -0.60%
BWFG 2026-02-10 15:01:3449.77 49.03 -0.91%
BWFG 2026-02-10 16:01:2649.68 49.33 -0.12%
BWFG 2026-02-10 17:01:1750.84 48.91 -0.04%
BWFG 2026-02-10 21:02:420.00 0.00 -0.04%
2026-02-11
BWFG 2026-02-11 05:01:1377.82 20.45 -0.04%
BWFG 2026-02-11 06:01:2179.30 19.95 -0.04%
BWFG 2026-02-11 08:01:1879.30 36.03 -0.04%
BWFG 2026-02-11 09:01:0779.80 36.03 -0.04%
BWFG 2026-02-11 11:01:2752.09 49.41 0.38%
BWFG 2026-02-11 12:01:2149.69 48.95 -1.45%
BWFG 2026-02-11 13:01:1049.60 49.03 -1.21%
BWFG 2026-02-11 14:01:2448.77 48.42 -1.93%
BWFG 2026-02-11 15:01:1048.94 48.29 -2.98%
BWFG 2026-02-11 16:01:2848.94 48.16 -3.38%
BWFG 2026-02-11 17:01:1349.01 47.14 -3.60%
BWFG 2026-02-11 18:01:4249.01 47.14 -3.59%
BWFG 2026-02-11 21:01:310.00 0.00 -3.59%
2026-02-12
BWFG 2026-02-12 05:01:1775.01 21.13 -3.59%
BWFG 2026-02-12 06:01:3976.44 19.39 -3.59%
BWFG 2026-02-12 09:01:2376.91 19.23 -3.59%
BWFG 2026-02-12 11:01:3849.41 46.72 0.52%
BWFG 2026-02-12 12:01:5249.41 47.76 0.66%
BWFG 2026-02-12 13:06:5448.10 47.78 -0.20%
BWFG 2026-02-12 14:01:2548.29 47.43 0.16%
BWFG 2026-02-12 15:01:3048.48 48.13 0.34%
BWFG 2026-02-12 16:01:2848.73 48.18 0.94%
BWFG 2026-02-12 17:01:5049.36 47.49 0.72%
BWFG 2026-02-12 18:01:2149.36 47.49 0.75%
BWFG 2026-02-12 21:02:260.00 0.00 0.75%
2026-02-13
BWFG 2026-02-13 05:02:3975.55 21.29 0.75%
BWFG 2026-02-13 06:01:2577.47 19.46 0.75%
BWFG 2026-02-13 08:02:2877.47 43.94 0.75%
BWFG 2026-02-13 09:01:3752.97 19.37 0.75%
BWFG 2026-02-13 10:01:3270.10 20.70 0.75%
BWFG 2026-02-13 11:01:4748.98 47.41 -0.50%
BWFG 2026-02-13 12:01:2148.98 48.02 -0.64%
BWFG 2026-02-13 13:01:5148.99 48.60 0.52%
BWFG 2026-02-13 14:01:4748.99 48.57 0.92%
BWFG 2026-02-13 15:01:1249.47 48.60 0.71%
BWFG 2026-02-13 16:01:2149.36 48.44 0.29%
BWFG 2026-02-13 17:01:0949.69 47.80 0.69%
BWFG 2026-02-13 18:01:2049.69 47.80 0.68%
BWFG 2026-02-13 21:01:500.00 0.00 0.68%
2026-02-17
BWFG 2026-02-17 05:01:1576.05 21.43 0.68%
BWFG 2026-02-17 06:01:1977.98 19.57 0.68%
BWFG 2026-02-17 09:01:1077.98 19.50 0.68%
BWFG 2026-02-17 10:01:1886.51 34.79 0.68%
BWFG 2026-02-17 11:01:0949.60 48.32 0.41%
BWFG 2026-02-17 13:01:1249.59 48.42 0.41%
BWFG 2026-02-17 14:01:1849.47 48.43 -0.37%
BWFG 2026-02-17 15:01:1149.22 48.94 0.83%
BWFG 2026-02-17 16:01:2149.50 49.38 1.57%
BWFG 2026-02-17 17:01:1150.13 48.21 0.89%
BWFG 2026-02-17 18:01:2050.13 48.21 0.88%
BWFG 2026-02-17 21:02:140.00 0.00 0.88%
2026-02-18
BWFG 2026-02-18 05:01:0976.71 21.61 0.88%
BWFG 2026-02-18 06:01:2178.16 19.77 0.88%
BWFG 2026-02-18 09:01:1478.65 19.67 0.88%
BWFG 2026-02-18 10:01:2487.25 16.78 0.88%
BWFG 2026-02-18 11:01:1049.87 48.24 0.86%
BWFG 2026-02-18 12:01:2049.10 48.29 -0.21%
BWFG 2026-02-18 13:01:1148.56 48.11 -1.54%
BWFG 2026-02-18 14:01:2148.49 48.14 -1.70%
BWFG 2026-02-18 15:01:1348.49 48.10 -1.44%
BWFG 2026-02-18 16:01:2448.67 48.09 -1.56%
BWFG 2026-02-18 17:01:110.00 0.00 -1.33%
BWFG 2026-02-18 18:01:2177.28 19.32 -1.32%
BWFG 2026-02-18 21:02:040.00 0.00 -1.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.