investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BWFG: Bankwell Financial Group, Inc. - Common Stock





Clear duplicates of prices



2025-11-20
BWFG 2025-11-20 23:01:580.00 0.00 -0.86%
2025-11-21
BWFG 2025-11-21 06:01:5969.80 17.64 -0.86%
BWFG 2025-11-21 08:01:4169.80 38.86 -0.86%
BWFG 2025-11-21 10:02:4670.24 38.86 -0.86%
BWFG 2025-11-21 11:01:3346.42 44.51 0.81%
BWFG 2025-11-21 12:01:3245.46 44.62 3.07%
BWFG 2025-11-21 13:01:4345.16 44.83 2.73%
BWFG 2025-11-21 14:01:3445.00 44.78 2.48%
BWFG 2025-11-21 15:01:5345.14 44.92 2.55%
BWFG 2025-11-21 16:01:4545.12 44.92 2.55%
BWFG 2025-11-21 17:01:4245.13 0.00 2.17%
BWFG 2025-11-21 18:01:3745.74 43.98 2.19%
BWFG 2025-11-21 21:04:030.00 0.00 2.19%
2025-11-24
BWFG 2025-11-24 06:01:4271.31 17.94 2.19%
BWFG 2025-11-24 08:01:4271.31 38.86 2.19%
BWFG 2025-11-24 10:01:3271.76 38.86 2.19%
BWFG 2025-11-24 11:01:3046.01 44.76 0.41%
BWFG 2025-11-24 12:01:3545.20 44.87 0.05%
BWFG 2025-11-24 13:01:3145.19 44.76 0.25%
BWFG 2025-11-24 14:04:2445.09 44.86 -0.16%
BWFG 2025-11-24 15:01:3745.10 44.92 0.36%
BWFG 2025-11-24 16:03:2145.08 44.79 0.21%
BWFG 2025-11-24 17:01:5645.40 43.66 -0.73%
BWFG 2025-11-24 18:01:4445.40 43.66 -0.71%
BWFG 2025-11-24 21:02:210.00 0.00 -0.71%
2025-11-25
BWFG 2025-11-25 06:02:1370.78 17.80 -0.71%
BWFG 2025-11-25 08:01:4370.78 38.86 -0.71%
BWFG 2025-11-25 11:01:3746.00 44.59 1.76%
BWFG 2025-11-25 12:01:4545.75 45.15 2.43%
BWFG 2025-11-25 13:01:2945.75 45.52 2.50%
BWFG 2025-11-25 14:01:3845.75 45.56 2.43%
BWFG 2025-11-25 15:01:2845.74 45.27 2.32%
BWFG 2025-11-25 16:01:4346.00 45.69 2.74%
BWFG 2025-11-25 17:01:3546.60 0.00 2.63%
BWFG 2025-11-25 18:01:2946.60 44.81 2.65%
BWFG 2025-11-25 22:02:560.00 0.00 2.65%
2025-11-26
BWFG 2025-11-26 06:01:3872.66 18.37 2.65%
BWFG 2025-11-26 08:01:3872.66 38.86 2.65%
BWFG 2025-11-26 10:01:3673.12 38.86 2.65%
BWFG 2025-11-26 11:01:2945.75 45.38 0.11%
BWFG 2025-11-26 12:01:3146.00 45.51 0.34%
BWFG 2025-11-26 13:01:4745.82 45.50 0.00%
BWFG 2025-11-26 14:01:3945.64 45.50 -0.22%
BWFG 2025-11-26 15:01:2946.25 45.67 0.25%
BWFG 2025-11-26 16:01:3846.08 45.78 0.76%
BWFG 2025-11-26 17:01:3346.89 44.70 0.65%
BWFG 2025-11-26 18:01:4646.89 45.09 0.63%
BWFG 2025-11-26 20:01:4046.89 45.66 0.63%
BWFG 2025-11-26 21:02:500.00 0.00 0.63%
2025-11-27
BWFG 2025-11-27 19:01:3246.89 45.09 0.63%
BWFG 2025-11-27 21:02:240.00 0.00 0.63%
2025-11-28
BWFG 2025-11-28 06:01:4273.10 18.48 0.63%
BWFG 2025-11-28 08:01:3273.10 38.86 0.63%
BWFG 2025-11-28 09:01:2273.56 38.86 0.63%
BWFG 2025-11-28 11:01:2546.09 45.81 -0.04%
BWFG 2025-11-28 12:01:3046.08 45.70 -0.53%
BWFG 2025-11-28 13:01:2745.98 45.80 -0.02%
BWFG 2025-11-28 14:01:3951.57 40.75 -0.15%
BWFG 2025-11-28 15:01:300.00 0.00 -0.15%
BWFG 2025-11-28 17:01:280.00 45.58 -0.15%
BWFG 2025-11-28 18:01:300.00 0.00 -0.15%
2025-12-01
BWFG 2025-12-01 06:01:3573.44 18.36 -0.15%
BWFG 2025-12-01 11:01:2546.49 46.01 1.00%
BWFG 2025-12-01 12:01:3346.50 46.20 0.67%
BWFG 2025-12-01 13:01:3046.40 45.89 0.67%
BWFG 2025-12-01 14:01:4746.34 46.20 0.94%
BWFG 2025-12-01 15:01:3046.51 46.16 1.09%
BWFG 2025-12-01 16:01:4346.49 46.00 0.39%
BWFG 2025-12-01 17:01:3446.50 45.35 0.76%
BWFG 2025-12-01 19:01:3246.50 45.90 0.76%
BWFG 2025-12-01 20:01:3846.50 45.88 0.76%
BWFG 2025-12-01 21:02:500.00 0.00 0.76%
2025-12-02
BWFG 2025-12-02 06:01:4754.12 18.50 0.76%
BWFG 2025-12-02 11:01:2947.15 46.40 0.24%
BWFG 2025-12-02 13:01:3446.80 46.75 1.13%
BWFG 2025-12-02 14:01:2346.80 46.70 1.11%
BWFG 2025-12-02 15:01:3746.74 46.50 0.59%
BWFG 2025-12-02 16:01:3046.67 46.35 0.63%
BWFG 2025-12-02 17:01:3846.74 45.33 0.00%
BWFG 2025-12-02 18:01:2447.15 45.33 0.00%
BWFG 2025-12-02 19:01:4847.15 45.92 0.00%
BWFG 2025-12-02 20:01:2947.15 45.95 0.00%
BWFG 2025-12-02 21:03:390.00 0.00 0.00%
2025-12-03
BWFG 2025-12-03 06:01:2754.12 18.59 0.00%
BWFG 2025-12-03 09:01:3654.12 41.61 0.00%
BWFG 2025-12-03 11:01:3648.04 47.00 2.23%
BWFG 2025-12-03 12:01:2047.39 47.30 2.44%
BWFG 2025-12-03 13:01:3047.38 47.25 2.25%
BWFG 2025-12-03 14:01:2847.83 47.35 2.47%
BWFG 2025-12-03 15:01:4547.53 47.34 2.44%
BWFG 2025-12-03 16:01:3147.58 47.29 2.31%
BWFG 2025-12-03 17:01:5348.17 0.00 2.23%
BWFG 2025-12-03 18:01:4448.17 46.92 2.23%
BWFG 2025-12-03 19:01:3748.17 46.91 2.23%
BWFG 2025-12-03 21:04:140.00 0.00 2.23%
2025-12-04
BWFG 2025-12-04 06:01:3754.12 19.00 2.23%
BWFG 2025-12-04 07:01:4554.12 42.80 2.23%
BWFG 2025-12-04 11:06:2547.70 47.27 0.84%
BWFG 2025-12-04 12:01:2347.50 47.31 0.48%
BWFG 2025-12-04 13:04:5647.53 47.40 0.56%
BWFG 2025-12-04 14:01:3247.53 47.50 0.56%
BWFG 2025-12-04 15:01:4547.93 47.60 0.78%
BWFG 2025-12-04 16:02:0748.16 47.50 0.78%
BWFG 2025-12-04 17:01:3448.54 47.00 0.78%
BWFG 2025-12-04 18:01:2648.54 47.00 0.76%
BWFG 2025-12-04 20:01:3148.54 47.24 0.76%
BWFG 2025-12-04 21:04:080.00 0.00 0.76%
2025-12-05
BWFG 2025-12-05 06:01:3254.12 19.05 0.76%
BWFG 2025-12-05 11:01:4648.40 47.51 0.02%
BWFG 2025-12-05 12:01:2347.69 47.50 0.02%
BWFG 2025-12-05 13:01:3647.72 47.21 -0.21%
BWFG 2025-12-05 14:01:2447.55 47.35 -0.11%
BWFG 2025-12-05 15:01:3447.59 47.25 -0.21%
BWFG 2025-12-05 16:01:4647.60 47.26 -0.06%
BWFG 2025-12-05 17:01:4048.26 46.90 -0.55%
BWFG 2025-12-05 19:01:3748.26 47.01 -0.55%
BWFG 2025-12-05 20:01:3248.26 46.90 -0.55%
BWFG 2025-12-05 21:03:010.00 0.00 -0.55%
2025-12-08
BWFG 2025-12-08 06:01:3175.74 47.23 -0.55%
BWFG 2025-12-08 08:01:4975.74 47.37 -0.55%
BWFG 2025-12-08 11:01:1948.50 47.56 1.09%
BWFG 2025-12-08 12:01:3748.09 47.83 1.30%
BWFG 2025-12-08 13:01:4947.98 47.89 1.18%
BWFG 2025-12-08 14:01:5547.80 47.67 0.88%
BWFG 2025-12-08 15:01:5747.69 47.60 0.74%
BWFG 2025-12-08 16:01:4447.74 47.60 0.71%
BWFG 2025-12-08 17:01:4548.59 47.00 0.65%
BWFG 2025-12-08 21:03:080.00 0.00 0.65%
2025-12-09
BWFG 2025-12-09 06:01:4954.12 19.16 0.65%
BWFG 2025-12-09 09:01:3354.12 19.05 0.65%
BWFG 2025-12-09 10:02:3354.12 13.73 0.65%
BWFG 2025-12-09 11:01:3648.49 47.61 0.80%
BWFG 2025-12-09 12:01:4848.13 48.00 0.97%
BWFG 2025-12-09 13:01:4348.13 48.00 0.91%
BWFG 2025-12-09 14:02:2447.97 47.90 0.70%
BWFG 2025-12-09 15:02:2047.97 47.69 0.38%
BWFG 2025-12-09 16:01:4847.75 47.60 0.21%
BWFG 2025-12-09 17:02:3348.77 46.89 0.38%
BWFG 2025-12-09 18:01:4348.77 47.82 0.38%
BWFG 2025-12-09 19:02:2648.77 46.90 0.38%
BWFG 2025-12-09 21:02:080.00 0.00 0.38%
2025-12-10
BWFG 2025-12-10 06:02:0154.12 19.23 0.38%
BWFG 2025-12-10 07:01:3354.12 42.80 0.38%
BWFG 2025-12-10 08:01:4454.12 19.23 0.38%
BWFG 2025-12-10 09:01:2954.12 42.80 0.38%
BWFG 2025-12-10 11:01:2549.66 47.66 0.82%
BWFG 2025-12-10 12:01:3148.14 47.98 0.67%
BWFG 2025-12-10 13:01:3748.15 47.90 0.36%
BWFG 2025-12-10 14:01:5948.08 47.96 0.38%
BWFG 2025-12-10 15:01:2448.07 47.95 0.31%
BWFG 2025-12-10 16:01:4948.08 48.04 0.52%
BWFG 2025-12-10 17:01:2354.12 47.00 0.88%
BWFG 2025-12-10 21:01:590.00 0.00 0.88%
BWFG 2025-12-10 22:03:1554.12 47.00 0.88%
2025-12-11
BWFG 2025-12-11 06:01:4254.12 19.30 0.88%
BWFG 2025-12-11 11:01:5548.75 48.50 0.59%
BWFG 2025-12-11 12:01:5049.16 48.65 0.92%
BWFG 2025-12-11 13:01:3949.02 48.59 1.02%
BWFG 2025-12-11 14:01:4248.75 48.70 1.02%
BWFG 2025-12-11 15:01:3848.77 48.70 1.02%
BWFG 2025-12-11 16:01:4548.74 48.70 1.02%
BWFG 2025-12-11 17:01:2854.12 0.00 1.02%
BWFG 2025-12-11 18:02:4554.12 19.48 1.02%
BWFG 2025-12-11 21:02:060.00 0.00 1.02%
2025-12-12
BWFG 2025-12-12 06:01:4654.12 19.57 1.02%
BWFG 2025-12-12 09:01:2854.12 19.48 1.02%
BWFG 2025-12-12 11:01:3049.26 48.85 0.44%
BWFG 2025-12-12 12:01:3349.00 48.75 0.08%
BWFG 2025-12-12 13:01:1949.00 48.76 0.10%
BWFG 2025-12-12 14:01:3948.89 48.78 0.17%
BWFG 2025-12-12 15:01:2648.83 48.52 -0.06%
BWFG 2025-12-12 16:01:5549.26 48.90 0.44%
BWFG 2025-12-12 17:01:2049.81 47.92 0.31%
BWFG 2025-12-12 21:01:480.00 0.00 0.31%
2025-12-15
BWFG 2025-12-15 06:01:3754.12 19.55 0.31%
BWFG 2025-12-15 11:01:2550.16 49.35 0.88%
BWFG 2025-12-15 12:01:3350.05 49.60 1.54%
BWFG 2025-12-15 13:01:2050.03 49.36 1.25%
BWFG 2025-12-15 14:01:4149.64 49.49 1.33%
BWFG 2025-12-15 15:01:3449.78 49.55 1.44%
BWFG 2025-12-15 16:01:5049.59 49.55 1.46%
BWFG 2025-12-15 17:01:3150.59 48.65 1.54%
BWFG 2025-12-15 18:01:3749.79 48.65 1.53%
BWFG 2025-12-15 21:02:080.00 0.00 1.53%
2025-12-16
BWFG 2025-12-16 06:01:3949.79 19.85 1.53%
BWFG 2025-12-16 11:01:2750.08 49.63 0.31%
BWFG 2025-12-16 12:01:3149.94 49.76 0.41%
BWFG 2025-12-16 13:01:2149.77 49.67 0.14%
BWFG 2025-12-16 14:01:3349.68 49.55 0.08%
BWFG 2025-12-16 15:01:2449.87 49.58 0.12%
BWFG 2025-12-16 16:01:3449.72 49.64 0.14%
BWFG 2025-12-16 17:01:2450.68 48.76 0.23%
BWFG 2025-12-16 18:01:3250.68 49.41 0.22%
BWFG 2025-12-16 19:01:3050.19 49.65 0.22%
BWFG 2025-12-16 21:02:000.00 0.00 0.22%
2025-12-17
BWFG 2025-12-17 06:01:4754.12 49.41 0.22%
BWFG 2025-12-17 08:01:4452.50 49.41 0.22%
BWFG 2025-12-17 09:01:2852.50 49.41 -0.44%
BWFG 2025-12-17 10:01:3450.20 49.41 -0.44%
BWFG 2025-12-17 11:01:4550.15 49.84 0.38%
BWFG 2025-12-17 12:01:4050.24 49.91 0.58%
BWFG 2025-12-17 13:01:2250.20 49.75 0.30%
BWFG 2025-12-17 14:01:4150.30 49.82 0.50%
BWFG 2025-12-17 15:01:2849.93 49.85 0.42%
BWFG 2025-12-17 16:01:5049.93 49.90 0.42%
BWFG 2025-12-17 17:01:4850.89 48.93 0.38%
BWFG 2025-12-17 18:01:4050.89 49.41 0.38%
BWFG 2025-12-17 20:01:4149.95 49.86 0.38%
BWFG 2025-12-17 21:02:230.00 0.00 0.38%
2025-12-18
BWFG 2025-12-18 06:01:3954.12 49.41 0.38%
BWFG 2025-12-18 11:01:2850.74 50.00 0.44%
BWFG 2025-12-18 12:01:3451.04 50.85 2.13%
BWFG 2025-12-18 13:01:2150.89 50.76 1.87%
BWFG 2025-12-18 14:01:3650.56 50.46 1.21%
BWFG 2025-12-18 15:01:3150.56 50.40 1.21%
BWFG 2025-12-18 16:01:4550.96 50.38 1.59%
BWFG 2025-12-18 17:01:2754.12 50.85 3.16%
BWFG 2025-12-18 18:01:3954.12 51.04 3.15%
BWFG 2025-12-18 19:01:2854.12 51.06 3.15%
BWFG 2025-12-18 21:02:050.00 0.00 3.15%
2025-12-19
BWFG 2025-12-19 05:01:350.00 49.41 3.15%
BWFG 2025-12-19 06:01:3954.12 51.29 3.15%
BWFG 2025-12-19 07:02:1454.12 49.41 3.15%
BWFG 2025-12-19 11:02:2251.29 51.00 -0.82%
BWFG 2025-12-19 12:01:5850.06 49.91 -2.91%
BWFG 2025-12-19 13:01:2850.14 49.96 -2.61%
BWFG 2025-12-19 14:01:5949.55 49.28 -3.91%
BWFG 2025-12-19 15:01:4349.28 49.08 -4.47%
BWFG 2025-12-19 16:01:4448.96 48.70 -5.45%
BWFG 2025-12-19 17:02:4749.78 48.28 -5.35%
BWFG 2025-12-19 18:01:4049.78 48.28 -5.19%
BWFG 2025-12-19 19:01:3148.76 48.28 -5.19%
BWFG 2025-12-19 21:02:170.00 0.00 -5.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.