investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BWFG: Bankwell Financial Group, Inc. - Common Stock





Clear duplicates of prices



2025-06-05
BWFG 2025-06-05 14:01:0335.43 35.02 0.57%
BWFG 2025-06-05 15:00:5335.16 34.89 0.51%
BWFG 2025-06-05 16:01:000.00 0.00 0.11%
BWFG 2025-06-05 17:00:5435.68 34.32 0.11%
BWFG 2025-06-05 18:01:0850.65 19.23 0.11%
BWFG 2025-06-05 20:01:000.00 0.00 0.11%
2025-06-06
BWFG 2025-06-06 05:00:5155.66 14.01 0.11%
BWFG 2025-06-06 08:01:0256.01 14.01 0.11%
BWFG 2025-06-06 10:01:0635.60 35.00 0.71%
BWFG 2025-06-06 11:00:5535.60 35.35 1.69%
BWFG 2025-06-06 12:01:0435.80 35.56 1.17%
BWFG 2025-06-06 13:00:5535.74 35.57 1.94%
BWFG 2025-06-06 14:01:0835.57 35.15 1.60%
BWFG 2025-06-06 15:00:5535.70 35.29 1.89%
BWFG 2025-06-06 16:01:080.00 0.00 1.89%
BWFG 2025-06-06 17:00:5536.37 34.97 1.71%
BWFG 2025-06-06 18:01:0940.80 30.30 1.71%
BWFG 2025-06-06 20:01:070.00 0.00 1.71%
2025-06-09
BWFG 2025-06-09 05:00:5257.05 14.34 1.71%
BWFG 2025-06-09 09:00:5357.05 14.27 1.71%
BWFG 2025-06-09 10:01:0135.66 35.50 -0.20%
BWFG 2025-06-09 11:00:5435.46 35.18 -1.17%
BWFG 2025-06-09 12:00:5935.44 35.25 -1.11%
BWFG 2025-06-09 13:00:5435.43 35.22 -1.20%
BWFG 2025-06-09 14:01:0435.43 35.24 -1.11%
BWFG 2025-06-09 15:00:5335.48 35.22 -0.49%
BWFG 2025-06-09 16:01:0339.00 0.00 -1.86%
BWFG 2025-06-09 17:00:5135.66 34.32 -1.54%
BWFG 2025-06-09 18:01:0635.30 34.70 -1.54%
BWFG 2025-06-09 19:00:5435.31 34.72 -1.54%
BWFG 2025-06-09 20:01:000.00 0.00 -1.54%
2025-06-10
BWFG 2025-06-10 05:00:4855.65 35.02 -1.54%
BWFG 2025-06-10 08:01:0456.00 35.02 -1.54%
BWFG 2025-06-10 10:01:0536.00 35.43 1.12%
BWFG 2025-06-10 11:00:5135.81 35.53 2.10%
BWFG 2025-06-10 12:01:0635.69 35.54 1.51%
BWFG 2025-06-10 13:00:5435.74 35.60 1.99%
BWFG 2025-06-10 14:00:5935.58 35.47 1.37%
BWFG 2025-06-10 15:00:5135.75 35.60 1.82%
BWFG 2025-06-10 16:01:0035.57 35.50 1.63%
BWFG 2025-06-10 17:00:5135.78 34.81 1.43%
BWFG 2025-06-10 18:01:0535.78 24.88 1.43%
BWFG 2025-06-10 20:01:040.00 0.00 1.43%
2025-06-11
BWFG 2025-06-11 05:00:5556.44 14.28 1.43%
BWFG 2025-06-11 09:00:5056.80 14.20 1.43%
BWFG 2025-06-11 10:01:0435.83 35.40 -0.29%
BWFG 2025-06-11 11:00:5135.83 35.40 -0.11%
BWFG 2025-06-11 12:00:5835.64 35.25 0.23%
BWFG 2025-06-11 13:00:4935.56 35.50 0.11%
BWFG 2025-06-11 14:00:5735.44 35.25 -0.51%
BWFG 2025-06-11 15:00:4935.68 35.46 0.43%
BWFG 2025-06-11 16:00:5935.75 35.40 0.11%
BWFG 2025-06-11 17:00:4836.30 34.90 0.31%
BWFG 2025-06-11 18:01:0046.19 24.91 0.31%
BWFG 2025-06-11 21:00:520.00 0.00 0.31%
2025-06-12
BWFG 2025-06-12 05:00:5356.60 14.24 0.31%
BWFG 2025-06-12 09:00:5256.96 14.24 0.31%
BWFG 2025-06-12 10:01:0236.00 35.29 0.31%
BWFG 2025-06-12 11:00:5035.96 35.29 -0.65%
BWFG 2025-06-12 12:01:0435.58 35.18 -0.17%
BWFG 2025-06-12 13:00:4835.60 35.02 -0.70%
BWFG 2025-06-12 14:01:0035.58 35.04 -0.17%
BWFG 2025-06-12 15:00:5135.58 35.35 -0.08%
BWFG 2025-06-12 16:00:5736.00 35.10 0.11%
BWFG 2025-06-12 17:00:5336.56 35.79 0.81%
BWFG 2025-06-12 18:01:0346.41 25.07 0.59%
BWFG 2025-06-12 21:00:540.00 0.00 0.59%
2025-06-13
BWFG 2025-06-13 05:03:5757.04 14.36 0.59%
BWFG 2025-06-13 12:00:5935.73 35.40 -0.65%
BWFG 2025-06-13 13:00:5235.50 35.40 -1.18%
BWFG 2025-06-13 14:01:0535.36 35.20 -1.38%
BWFG 2025-06-13 15:00:5435.42 34.89 -2.36%
BWFG 2025-06-13 16:01:060.00 32.57 -3.01%
BWFG 2025-06-13 17:00:5135.50 34.13 -2.45%
BWFG 2025-06-13 18:01:0555.93 13.99 -2.45%
BWFG 2025-06-13 20:01:070.00 0.00 -2.45%
2025-06-16
BWFG 2025-06-16 05:00:5555.34 14.00 -2.45%
BWFG 2025-06-16 09:00:5555.69 13.93 -2.45%
BWFG 2025-06-16 10:01:0635.60 34.79 0.42%
BWFG 2025-06-16 11:00:5135.56 34.86 0.61%
BWFG 2025-06-16 12:01:0135.13 34.79 0.42%
BWFG 2025-06-16 13:00:5334.94 34.21 -0.08%
BWFG 2025-06-16 14:01:0434.66 33.92 -1.28%
BWFG 2025-06-16 15:00:5135.50 34.79 0.25%
BWFG 2025-06-16 16:01:0334.85 34.40 0.06%
BWFG 2025-06-16 17:00:5035.46 34.13 -0.60%
BWFG 2025-06-16 18:01:0535.11 34.52 -0.60%
BWFG 2025-06-16 19:00:5134.99 34.40 -0.60%
BWFG 2025-06-16 20:01:0034.89 34.29 -0.60%
BWFG 2025-06-16 21:00:510.00 0.00 -0.60%
2025-06-17
BWFG 2025-06-17 05:01:2255.33 13.92 -0.60%
BWFG 2025-06-17 09:00:4755.68 13.92 -0.60%
BWFG 2025-06-17 10:01:0335.04 34.70 0.17%
BWFG 2025-06-17 11:00:4934.71 34.50 -0.37%
BWFG 2025-06-17 12:01:0134.65 34.21 -0.55%
BWFG 2025-06-17 13:00:5334.70 34.28 -0.40%
BWFG 2025-06-17 14:01:0334.70 34.28 -0.69%
BWFG 2025-06-17 15:00:5634.79 34.22 -0.72%
BWFG 2025-06-17 16:01:0134.70 34.29 -1.35%
BWFG 2025-06-17 17:00:4934.95 33.63 -1.41%
BWFG 2025-06-17 18:01:0348.85 19.95 -1.41%
BWFG 2025-06-17 21:00:500.00 0.00 -1.41%
2025-06-18
BWFG 2025-06-18 05:00:5854.53 13.72 -1.41%
BWFG 2025-06-18 09:00:5654.88 13.72 -1.41%
BWFG 2025-06-18 10:01:0435.95 34.54 0.03%
BWFG 2025-06-18 11:00:5735.54 34.70 1.24%
BWFG 2025-06-18 12:01:0035.21 34.70 1.61%
BWFG 2025-06-18 13:00:5135.04 34.70 1.32%
BWFG 2025-06-18 14:01:0534.87 34.50 1.15%
BWFG 2025-06-18 15:00:5734.91 34.65 1.03%
BWFG 2025-06-18 16:01:0962.86 21.20 1.41%
BWFG 2025-06-18 17:00:5335.43 34.10 1.43%
BWFG 2025-06-18 18:01:0241.57 20.26 1.43%
BWFG 2025-06-18 21:00:560.00 0.00 1.43%
2025-06-20
BWFG 2025-06-20 05:00:4655.28 13.91 1.43%
BWFG 2025-06-20 09:00:4855.63 13.91 1.43%
BWFG 2025-06-20 09:23:52
Bankwell Financial Poised To Grow In Commercial Banking
BWFG 2025-06-20 10:01:0335.91 34.75 0.06%
BWFG 2025-06-20 11:00:5135.15 34.75 0.96%
BWFG 2025-06-20 12:01:0034.56 34.35 -1.20%
BWFG 2025-06-20 13:00:4934.99 34.71 0.52%
BWFG 2025-06-20 14:01:0534.96 34.54 -0.09%
BWFG 2025-06-20 15:00:4934.96 34.61 -0.06%
BWFG 2025-06-20 16:04:2135.88 34.50 1.11%
BWFG 2025-06-20 17:03:2935.88 34.50 1.09%
BWFG 2025-06-20 18:05:0649.49 27.14 1.09%
BWFG 2025-06-20 19:01:0035.54 34.93 1.09%
BWFG 2025-06-20 21:00:510.00 0.00 1.09%
2025-06-23
BWFG 2025-06-23 05:00:4955.93 14.08 1.09%
BWFG 2025-06-23 09:01:2456.28 14.08 1.09%
BWFG 2025-06-23 10:02:3435.98 35.00 0.81%
BWFG 2025-06-23 11:00:5235.25 35.00 -0.40%
BWFG 2025-06-23 12:00:5835.38 35.00 0.52%
BWFG 2025-06-23 13:00:5335.14 34.81 -1.01%
BWFG 2025-06-23 14:01:0435.28 34.97 0.09%
BWFG 2025-06-23 15:00:4935.38 35.07 -0.20%
BWFG 2025-06-23 16:01:0435.43 35.32 0.55%
BWFG 2025-06-23 17:00:5136.00 34.65 0.43%
BWFG 2025-06-23 18:01:0135.62 35.03 0.43%
BWFG 2025-06-23 19:00:5056.28 14.08 0.43%
BWFG 2025-06-23 20:00:5935.82 35.22 0.43%
BWFG 2025-06-23 21:00:550.00 0.00 0.43%
2025-06-24
BWFG 2025-06-24 05:00:4956.17 14.21 0.43%
BWFG 2025-06-24 09:00:4956.52 14.14 0.43%
BWFG 2025-06-24 10:01:0136.00 35.54 0.97%
BWFG 2025-06-24 11:00:5135.73 35.59 1.22%
BWFG 2025-06-24 12:01:0335.69 35.57 0.99%
BWFG 2025-06-24 13:00:5935.68 35.56 0.71%
BWFG 2025-06-24 14:01:0235.75 35.67 1.17%
BWFG 2025-06-24 15:00:5135.73 35.67 1.19%
BWFG 2025-06-24 16:01:0835.75 35.54 0.71%
BWFG 2025-06-24 17:00:5636.05 35.45 1.22%
BWFG 2025-06-24 18:01:0536.04 35.45 1.22%
BWFG 2025-06-24 19:00:5536.03 35.43 1.22%
BWFG 2025-06-24 20:00:5836.05 35.45 1.22%
BWFG 2025-06-24 21:00:500.00 0.00 1.22%
2025-06-25
BWFG 2025-06-25 05:00:5356.84 14.30 1.22%
BWFG 2025-06-25 09:00:5357.20 14.30 1.22%
BWFG 2025-06-25 10:01:0635.96 33.13 -0.11%
BWFG 2025-06-25 11:00:5435.94 34.45 -0.11%
BWFG 2025-06-25 12:01:0635.94 34.79 -0.20%
BWFG 2025-06-25 13:00:5335.69 35.00 -0.28%
BWFG 2025-06-25 14:01:0535.69 34.89 -0.28%
BWFG 2025-06-25 15:00:5135.69 35.34 -0.20%
BWFG 2025-06-25 16:01:0235.42 35.29 -1.25%
BWFG 2025-06-25 17:00:5335.97 34.61 -1.23%
BWFG 2025-06-25 18:01:0446.19 24.80 -1.23%
BWFG 2025-06-25 21:00:570.00 0.00 -1.23%
2025-06-26
BWFG 2025-06-26 05:00:5456.12 14.12 -1.23%
BWFG 2025-06-26 09:00:5456.48 14.12 -1.23%
BWFG 2025-06-26 10:01:0235.96 35.29 1.26%
BWFG 2025-06-26 11:00:4835.89 35.59 1.40%
BWFG 2025-06-26 12:01:0435.65 35.54 0.73%
BWFG 2025-06-26 13:00:5535.91 35.54 0.87%
BWFG 2025-06-26 14:01:0136.00 35.52 1.26%
BWFG 2025-06-26 15:00:5035.99 35.86 1.62%
BWFG 2025-06-26 16:01:0035.97 35.89 1.65%
BWFG 2025-06-26 17:00:5036.63 35.25 1.87%
BWFG 2025-06-26 18:01:1146.49 25.12 1.87%
BWFG 2025-06-26 21:01:010.00 0.00 1.87%
2025-06-27
BWFG 2025-06-27 05:00:3957.16 14.46 1.87%
BWFG 2025-06-27 09:00:3457.52 14.38 1.87%
BWFG 2025-06-27 10:00:4040.45 36.29 1.27%
BWFG 2025-06-27 11:00:3437.19 36.50 1.02%
BWFG 2025-06-27 12:00:3936.51 36.24 1.56%
BWFG 2025-06-27 13:00:3336.28 36.15 1.02%
BWFG 2025-06-27 14:00:3836.28 36.20 0.93%
BWFG 2025-06-27 15:00:4536.12 35.97 0.14%
BWFG 2025-06-27 16:00:3736.38 35.90 0.65%
BWFG 2025-06-27 17:00:3246.94 25.33 1.00%
BWFG 2025-06-27 21:00:320.00 0.00 1.00%
2025-06-30
BWFG 2025-06-30 05:00:3857.56 14.56 1.00%
BWFG 2025-06-30 06:00:3557.92 14.49 1.00%
BWFG 2025-06-30 10:00:3636.79 36.29 1.47%
BWFG 2025-06-30 11:00:3536.83 36.29 1.42%
BWFG 2025-06-30 12:00:3436.86 36.47 1.31%
BWFG 2025-06-30 13:00:3636.82 36.49 1.64%
BWFG 2025-06-30 14:00:4336.57 36.47 0.95%
BWFG 2025-06-30 15:00:3536.41 36.32 0.58%
BWFG 2025-06-30 16:00:4336.22 36.00 -0.28%
BWFG 2025-06-30 17:00:3936.74 35.32 -0.33%
BWFG 2025-06-30 18:00:4357.95 36.03 -0.33%
BWFG 2025-06-30 19:00:3257.54 14.49 -0.41%
BWFG 2025-06-30 20:00:3557.54 32.96 -0.41%
BWFG 2025-06-30 21:00:310.00 0.00 -0.41%
2025-07-01
BWFG 2025-07-01 05:00:3857.28 14.49 -0.41%
BWFG 2025-07-01 08:00:4057.64 14.42 -0.41%
BWFG 2025-07-01 10:00:3337.50 35.79 0.08%
BWFG 2025-07-01 11:00:3736.85 36.20 0.11%
BWFG 2025-07-01 12:00:3536.82 36.65 2.15%
BWFG 2025-07-01 13:00:3737.43 37.22 3.37%
BWFG 2025-07-01 14:00:4537.44 37.25 3.87%
BWFG 2025-07-01 15:00:3836.75 36.65 2.10%
BWFG 2025-07-01 16:00:3736.50 36.47 1.27%
BWFG 2025-07-01 17:00:3937.20 35.77 1.28%
BWFG 2025-07-01 18:00:3647.43 35.15 1.28%
BWFG 2025-07-01 21:00:340.00 0.00 1.28%
2025-07-02
BWFG 2025-07-02 05:00:3958.00 14.60 1.28%
BWFG 2025-07-02 09:00:3758.36 14.60 1.28%
BWFG 2025-07-02 10:00:3837.08 36.61 1.14%
BWFG 2025-07-02 11:00:3437.32 36.68 1.39%
BWFG 2025-07-02 12:00:3637.40 36.68 1.33%
BWFG 2025-07-02 13:00:3736.95 36.72 0.92%
BWFG 2025-07-02 14:00:4436.96 36.70 0.94%
BWFG 2025-07-02 15:00:3437.05 36.60 0.64%
BWFG 2025-07-02 16:00:3837.08 36.90 1.33%
BWFG 2025-07-02 17:00:4237.81 36.36 1.67%
BWFG 2025-07-02 18:00:3947.88 26.00 1.67%
BWFG 2025-07-02 21:00:460.00 0.00 1.67%
2025-07-03
BWFG 2025-07-03 05:00:3958.95 14.91 1.67%
BWFG 2025-07-03 09:00:4259.32 14.91 1.67%
BWFG 2025-07-03 10:00:4037.98 37.17 1.37%
BWFG 2025-07-03 11:00:4038.41 37.72 1.73%
BWFG 2025-07-03 12:00:3938.21 37.85 2.66%
BWFG 2025-07-03 13:00:3637.85 37.82 2.06%
BWFG 2025-07-03 14:00:3438.16 37.53 2.13%
BWFG 2025-07-03 15:00:3838.14 37.52 2.13%
BWFG 2025-07-03 18:00:370.00 0.00 2.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.