investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BWFG: Bankwell Financial Group, Inc. - Common Stock





Clear duplicates of prices



2026-04-20
BWFG 2026-04-20 00:02:550.00 0.00 2.93%
BWFG 2026-04-20 04:01:4883.79 21.08 2.93%
BWFG 2026-04-20 05:01:4683.79 51.87 2.93%
BWFG 2026-04-20 06:01:5383.87 21.08 -1.02%
BWFG 2026-04-20 07:01:3952.70 21.08 -1.02%
BWFG 2026-04-20 08:01:5352.70 52.19 -1.02%
BWFG 2026-04-20 09:01:3652.68 52.25 -0.39%
BWFG 2026-04-20 10:01:4753.13 52.91 0.57%
BWFG 2026-04-20 11:01:2953.38 52.54 0.59%
BWFG 2026-04-20 12:01:5053.35 53.03 1.00%
BWFG 2026-04-20 13:01:4353.35 53.02 1.09%
BWFG 2026-04-20 14:01:5153.37 52.55 0.61%
BWFG 2026-04-20 15:01:4353.44 52.89 1.02%
BWFG 2026-04-20 16:01:3854.03 51.98 0.57%
BWFG 2026-04-20 20:02:030.00 0.00 0.57%
2026-04-21
BWFG 2026-04-21 04:02:0053.25 52.75 0.63%
BWFG 2026-04-21 05:01:3984.80 21.21 -0.95%
BWFG 2026-04-21 06:01:4453.40 21.20 -0.95%
BWFG 2026-04-21 07:01:3084.80 52.76 -0.95%
BWFG 2026-04-21 08:01:4753.41 52.76 -0.95%
BWFG 2026-04-21 09:01:3253.31 52.85 -0.95%
BWFG 2026-04-21 10:01:4552.95 52.48 -0.66%
BWFG 2026-04-21 11:01:3052.39 52.26 -1.35%
BWFG 2026-04-21 12:01:5152.15 51.55 -1.95%
BWFG 2026-04-21 13:01:3951.50 51.36 -2.87%
BWFG 2026-04-21 14:01:4951.85 51.47 -2.77%
BWFG 2026-04-21 15:01:5651.44 51.05 -2.98%
BWFG 2026-04-21 16:01:580.00 0.00 -3.96%
BWFG 2026-04-21 17:01:2683.04 20.76 -3.96%
BWFG 2026-04-21 20:01:470.00 0.00 -3.96%
2026-04-22
BWFG 2026-04-22 04:02:0080.94 20.46 -3.96%
BWFG 2026-04-22 05:01:4981.44 20.36 -3.96%
BWFG 2026-04-22 08:01:5681.44 20.60 -0.36%
BWFG 2026-04-22 09:01:3774.25 29.20 0.00%
BWFG 2026-04-22 10:01:4951.00 50.68 -0.06%
BWFG 2026-04-22 11:01:4850.80 50.06 -0.74%
BWFG 2026-04-22 12:03:1550.11 49.63 -1.49%
BWFG 2026-04-22 13:01:4049.80 49.36 -2.49%
BWFG 2026-04-22 14:01:4349.99 49.36 -2.15%
BWFG 2026-04-22 15:01:5149.87 49.36 -2.45%
BWFG 2026-04-22 16:02:120.00 0.00 -2.73%
BWFG 2026-04-22 16:09:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1505732/000150573226000068/0001505732-26-000068-index.htm
8-K - Bankwell Financial Group, Inc. (0001505732) (Filer)
BWFG 2026-04-22 17:01:4979.94 19.98 -2.73%
BWFG 2026-04-22 20:02:040.00 0.00 -2.73%
2026-04-23
BWFG 2026-04-23 04:02:1978.59 19.78 -2.73%
BWFG 2026-04-23 06:02:1178.59 19.78 -2.87%
BWFG 2026-04-23 08:01:4879.08 19.78 -2.87%
BWFG 2026-04-23 09:01:3787.47 14.91 -2.87%
BWFG 2026-04-23 10:01:4448.46 47.03 -2.95%
BWFG 2026-04-23 10:03:38
Bankwell Financial Group, Inc. 2026 Q1 - Results - Earnings Call Presentation
BWFG 2026-04-23 11:02:0949.69 49.17 0.43%
BWFG 2026-04-23 11:11:37
Bankwell Financial Group, Inc. (BWFG) Q1 2026 Earnings Call Transcript
BWFG 2026-04-23 12:02:0050.59 49.40 0.98%
BWFG 2026-04-23 13:01:4849.79 49.27 0.08%
BWFG 2026-04-23 14:02:0250.30 49.92 1.14%
BWFG 2026-04-23 15:01:4550.09 49.53 0.77%
BWFG 2026-04-23 16:01:5551.37 49.39 1.92%
BWFG 2026-04-23 20:01:590.00 0.00 1.92%
2026-04-24
BWFG 2026-04-24 04:02:0580.08 20.25 -0.57%
BWFG 2026-04-24 05:01:4680.59 20.14 -0.57%
BWFG 2026-04-24 07:01:3980.59 20.43 -0.57%
BWFG 2026-04-24 08:01:4880.59 20.14 -0.57%
BWFG 2026-04-24 09:01:3672.85 15.13 -0.57%
BWFG 2026-04-24 10:01:5150.64 49.95 -0.34%
BWFG 2026-04-24 11:01:3250.38 49.94 -0.53%
BWFG 2026-04-24 12:02:0649.97 49.66 -0.95%
BWFG 2026-04-24 13:01:3750.00 49.64 -1.09%
BWFG 2026-04-24 14:01:4549.83 49.38 -1.96%
BWFG 2026-04-24 15:01:4850.25 49.66 -0.93%
BWFG 2026-04-24 16:01:4951.55 49.58 0.40%
BWFG 2026-04-24 20:02:260.00 0.00 0.40%
2026-04-27
BWFG 2026-04-27 04:02:0680.89 20.23 0.40%
BWFG 2026-04-27 05:01:3850.75 50.33 0.40%
BWFG 2026-04-27 06:01:4680.89 20.23 0.40%
BWFG 2026-04-27 09:01:3365.30 16.39 0.40%
BWFG 2026-04-27 10:01:4452.28 51.01 1.45%
BWFG 2026-04-27 11:01:3551.97 51.36 2.42%
BWFG 2026-04-27 12:01:4652.40 51.70 2.80%
BWFG 2026-04-27 13:01:2851.95 51.58 2.62%
BWFG 2026-04-27 14:01:4851.71 51.22 2.20%
BWFG 2026-04-27 15:01:3651.84 51.32 1.85%
BWFG 2026-04-27 16:01:5252.69 50.67 2.20%
BWFG 2026-04-27 20:01:360.00 0.00 2.20%
2026-04-28
BWFG 2026-04-28 04:01:4851.87 20.77 2.20%
BWFG 2026-04-28 05:01:2951.92 51.43 2.20%
BWFG 2026-04-28 06:01:3951.61 20.67 -0.40%
BWFG 2026-04-28 07:01:3151.91 20.67 -0.12%
BWFG 2026-04-28 08:01:4382.67 20.67 -0.12%
BWFG 2026-04-28 09:01:2952.17 50.62 0.44%
BWFG 2026-04-28 10:01:3652.91 51.72 1.29%
BWFG 2026-04-28 11:01:2753.32 52.97 2.91%
BWFG 2026-04-28 12:01:3753.29 52.92 2.63%
BWFG 2026-04-28 13:01:4153.10 52.84 2.65%
BWFG 2026-04-28 14:01:4153.02 52.94 2.69%
BWFG 2026-04-28 15:01:3153.26 52.91 2.83%
BWFG 2026-04-28 16:01:4554.23 52.16 2.94%
BWFG 2026-04-28 20:01:510.00 0.00 2.94%
2026-04-29
BWFG 2026-04-29 04:01:5384.14 52.93 2.94%
BWFG 2026-04-29 05:01:3185.10 52.93 -0.48%
BWFG 2026-04-29 06:01:4253.19 21.28 -0.48%
BWFG 2026-04-29 07:01:3385.10 21.28 0.00%
BWFG 2026-04-29 08:01:4053.34 52.83 0.00%
BWFG 2026-04-29 09:01:3353.42 52.93 0.00%
BWFG 2026-04-29 10:01:4053.57 52.81 0.74%
BWFG 2026-04-29 11:01:3053.34 53.08 0.39%
BWFG 2026-04-29 12:01:3953.17 52.90 -0.23%
BWFG 2026-04-29 13:01:3252.90 52.55 -0.58%
BWFG 2026-04-29 14:01:5352.63 52.19 -1.20%
BWFG 2026-04-29 15:01:3052.41 52.11 -1.49%
BWFG 2026-04-29 16:01:4453.55 51.52 -1.22%
BWFG 2026-04-29 20:01:530.00 0.00 -1.22%
2026-04-30
BWFG 2026-04-30 04:01:4083.52 21.02 -1.22%
BWFG 2026-04-30 05:01:3184.04 52.07 -1.22%
BWFG 2026-04-30 06:01:4484.04 21.02 -1.22%
BWFG 2026-04-30 07:01:3552.73 21.02 -1.22%
BWFG 2026-04-30 08:01:3852.53 52.01 -1.22%
BWFG 2026-04-30 09:01:3168.05 37.82 -1.22%
BWFG 2026-04-30 10:01:3553.20 52.53 0.53%
BWFG 2026-04-30 11:01:2952.89 52.34 0.08%
BWFG 2026-04-30 12:01:3952.66 52.34 0.00%
BWFG 2026-04-30 13:01:2352.56 52.34 0.06%
BWFG 2026-04-30 14:01:4252.48 52.12 -0.55%
BWFG 2026-04-30 15:01:5152.55 51.86 -0.60%
BWFG 2026-04-30 16:01:4952.73 50.72 -1.54%
BWFG 2026-04-30 19:01:4752.73 51.45 -1.54%
BWFG 2026-04-30 20:01:570.00 0.00 -1.54%
2026-05-01
BWFG 2026-05-01 04:01:5052.02 51.47 0.48%
BWFG 2026-05-01 05:01:3582.22 51.31 0.48%
BWFG 2026-05-01 06:01:4582.75 20.69 0.48%
BWFG 2026-05-01 07:01:4182.75 20.88 0.48%
BWFG 2026-05-01 08:01:4752.12 51.59 0.48%
BWFG 2026-05-01 09:01:2952.07 51.47 0.48%
BWFG 2026-05-01 10:01:4252.93 51.50 0.46%
BWFG 2026-05-01 11:02:3452.57 52.16 0.93%
BWFG 2026-05-01 12:01:4552.50 52.11 1.41%
BWFG 2026-05-01 13:01:3852.75 52.25 1.50%
BWFG 2026-05-01 14:01:4752.81 52.32 1.90%
BWFG 2026-05-01 15:01:3552.49 51.75 0.78%
BWFG 2026-05-01 16:02:0853.18 51.15 0.87%
BWFG 2026-05-01 20:01:470.00 0.00 0.87%
2026-05-04
BWFG 2026-05-04 04:01:5152.41 51.91 0.50%
BWFG 2026-05-04 05:01:2783.45 21.17 0.50%
BWFG 2026-05-04 06:01:4652.05 51.39 0.50%
BWFG 2026-05-04 07:01:3352.35 51.75 -0.77%
BWFG 2026-05-04 08:01:3852.41 51.70 -0.77%
BWFG 2026-05-04 09:01:4552.31 27.90 -0.77%
BWFG 2026-05-04 10:02:3352.49 51.06 0.10%
BWFG 2026-05-04 11:01:3452.49 51.45 -0.17%
BWFG 2026-05-04 12:01:4851.95 51.38 -0.91%
BWFG 2026-05-04 13:01:4251.23 50.82 -2.03%
BWFG 2026-05-04 14:02:3251.22 50.71 -2.26%
BWFG 2026-05-04 15:01:3850.77 50.40 -3.02%
BWFG 2026-05-04 16:01:4651.52 49.55 -3.11%
BWFG 2026-05-04 20:01:560.00 0.00 -3.11%
2026-05-05
BWFG 2026-05-05 04:02:1250.92 50.44 -3.11%
BWFG 2026-05-05 05:01:5850.87 20.23 -3.11%
BWFG 2026-05-05 06:01:3979.80 20.53 0.06%
BWFG 2026-05-05 07:01:3480.84 50.31 0.06%
BWFG 2026-05-05 08:01:4080.84 50.62 0.06%
BWFG 2026-05-05 09:01:3486.59 19.39 0.06%
BWFG 2026-05-05 10:01:3951.58 50.70 1.78%
BWFG 2026-05-05 11:01:3151.78 51.65 2.40%
BWFG 2026-05-05 12:01:5852.04 51.80 2.68%
BWFG 2026-05-05 13:01:4251.99 50.78 2.68%
BWFG 2026-05-05 14:01:4652.18 51.83 2.84%
BWFG 2026-05-05 15:01:3552.56 51.99 3.36%
BWFG 2026-05-05 16:01:4753.04 51.00 2.93%
BWFG 2026-05-05 20:01:580.00 0.00 2.93%
2026-05-06
BWFG 2026-05-06 04:01:5583.21 51.82 2.93%
BWFG 2026-05-06 05:01:1452.68 52.02 2.93%
BWFG 2026-05-06 06:01:2682.45 20.82 2.93%
BWFG 2026-05-06 08:01:2782.75 20.82 2.93%
BWFG 2026-05-06 09:01:1489.04 19.35 2.93%
BWFG 2026-05-06 10:01:2552.93 51.90 0.59%
BWFG 2026-05-06 11:01:1852.61 52.28 0.55%
BWFG 2026-05-06 12:01:3052.61 52.13 0.79%
BWFG 2026-05-06 12:49:10
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1505732/000150573226000074/0001505732-26-000074-index.htm
10-Q - Bankwell Financial Group, Inc. (0001505732) (Filer)
BWFG 2026-05-06 13:01:1652.61 52.13 0.69%
BWFG 2026-05-06 14:01:4452.38 52.11 0.42%
BWFG 2026-05-06 15:01:3352.56 52.19 0.61%
BWFG 2026-05-06 16:01:3353.36 51.33 0.65%
BWFG 2026-05-06 20:01:310.00 0.00 0.65%
2026-05-07
BWFG 2026-05-07 04:01:2783.22 21.06 0.65%
BWFG 2026-05-07 05:01:1552.32 52.10 -0.33%
BWFG 2026-05-07 06:02:1452.31 20.95 -0.33%
BWFG 2026-05-07 07:01:2552.54 51.93 -0.33%
BWFG 2026-05-07 08:01:2952.49 51.98 -0.54%
BWFG 2026-05-07 09:01:1553.57 37.50 -0.54%
BWFG 2026-05-07 10:01:2152.93 52.60 0.56%
BWFG 2026-05-07 11:01:1553.19 52.83 1.12%
BWFG 2026-05-07 12:01:2352.67 52.42 0.50%
BWFG 2026-05-07 13:01:2052.96 52.58 0.71%
BWFG 2026-05-07 14:01:2752.95 52.52 0.50%
BWFG 2026-05-07 15:01:1352.26 51.89 -0.31%
BWFG 2026-05-07 16:01:2853.14 51.10 -0.44%
BWFG 2026-05-07 19:01:1953.14 52.15 -0.44%
BWFG 2026-05-07 20:01:260.00 0.00 -0.44%
2026-05-08
BWFG 2026-05-08 04:01:3182.53 20.78 -0.34%
BWFG 2026-05-08 05:01:2882.44 51.73 -0.34%
BWFG 2026-05-08 06:01:2883.05 20.78 -0.34%
BWFG 2026-05-08 07:01:2452.26 25.81 -0.34%
BWFG 2026-05-08 08:01:2382.08 25.81 -0.34%
BWFG 2026-05-08 09:01:1252.32 51.68 -0.34%
BWFG 2026-05-08 10:01:2151.57 50.06 -0.76%
BWFG 2026-05-08 11:01:3452.10 51.69 -0.40%
BWFG 2026-05-08 12:01:2952.11 51.71 -0.02%
BWFG 2026-05-08 13:01:1351.95 51.65 -0.34%
BWFG 2026-05-08 14:01:2552.10 51.65 0.10%
BWFG 2026-05-08 15:01:1752.52 52.11 0.69%
BWFG 2026-05-08 16:01:2852.75 51.34 0.48%
BWFG 2026-05-08 19:01:1653.21 51.34 0.48%
BWFG 2026-05-08 20:01:310.00 0.00 0.48%
2026-05-11
BWFG 2026-05-11 04:01:3283.24 21.20 -0.44%
BWFG 2026-05-11 05:01:1252.60 52.11 -0.44%
BWFG 2026-05-11 06:01:2383.76 21.02 -0.44%
BWFG 2026-05-11 07:01:1152.45 52.00 -0.44%
BWFG 2026-05-11 08:01:2052.45 52.06 -0.44%
BWFG 2026-05-11 09:01:1352.61 52.16 -0.44%
BWFG 2026-05-11 10:01:2251.90 51.50 -1.44%
BWFG 2026-05-11 11:01:1251.19 50.63 -2.33%
BWFG 2026-05-11 12:01:3151.18 50.76 -2.68%
BWFG 2026-05-11 13:01:1952.19 50.74 -2.20%
BWFG 2026-05-11 14:01:1751.49 51.07 -2.20%
BWFG 2026-05-11 15:01:2651.32 51.07 -2.33%
BWFG 2026-05-11 16:01:1752.35 50.78 -1.91%
BWFG 2026-05-11 20:01:250.00 0.00 -1.91%
2026-05-12
BWFG 2026-05-12 04:01:2982.11 51.00 -1.91%
BWFG 2026-05-12 05:01:1882.15 20.86 -1.91%
BWFG 2026-05-12 06:01:2982.15 20.56 -1.91%
BWFG 2026-05-12 07:01:1882.11 51.06 -1.91%
BWFG 2026-05-12 08:01:2682.15 46.51 -1.91%
BWFG 2026-05-12 09:01:2065.97 25.80 -1.91%
BWFG 2026-05-12 10:01:2751.00 50.06 -2.10%
BWFG 2026-05-12 11:01:1150.69 50.09 -2.18%
BWFG 2026-05-12 12:01:2550.78 50.49 -1.62%
BWFG 2026-05-12 13:01:1550.85 50.65 -1.20%
BWFG 2026-05-12 14:01:2850.77 50.34 -1.36%
BWFG 2026-05-12 15:01:1650.75 50.43 -1.22%
BWFG 2026-05-12 16:01:3550.69 50.44 -1.32%
BWFG 2026-05-12 20:01:330.00 0.00 -1.32%
2026-05-13
BWFG 2026-05-13 04:01:3781.05 20.28 -0.35%
BWFG 2026-05-13 05:01:3281.05 20.55 0.02%
BWFG 2026-05-13 06:01:2281.05 20.28 0.02%
BWFG 2026-05-13 07:01:1053.57 39.88 0.02%
BWFG 2026-05-13 08:01:2450.66 50.37 -0.31%
BWFG 2026-05-13 09:01:1050.80 50.23 -0.31%
BWFG 2026-05-13 10:01:2650.66 50.17 -0.76%
BWFG 2026-05-13 11:01:1150.28 49.74 -1.17%
BWFG 2026-05-13 12:01:2850.22 49.99 -0.97%
BWFG 2026-05-13 13:01:1950.32 50.18 -0.84%
BWFG 2026-05-13 14:01:2150.27 50.01 -1.19%
BWFG 2026-05-13 15:01:1150.66 50.45 -0.37%
BWFG 2026-05-13 16:01:2951.04 49.52 -0.32%
BWFG 2026-05-13 20:01:310.00 0.00 -0.32%
2026-05-14
BWFG 2026-05-14 04:01:3380.27 20.20 -0.45%
BWFG 2026-05-14 05:01:1850.45 20.20 0.00%
BWFG 2026-05-14 06:01:2450.72 50.31 -0.06%
BWFG 2026-05-14 07:01:1953.57 20.21 -0.06%
BWFG 2026-05-14 09:01:2153.57 23.10 -0.06%
BWFG 2026-05-14 10:01:3551.49 50.50 1.14%
BWFG 2026-05-14 11:01:1351.34 50.92 0.99%
BWFG 2026-05-14 13:01:2850.65 50.46 0.00%
BWFG 2026-05-14 14:01:2450.95 50.79 0.65%
BWFG 2026-05-14 15:01:3750.90 50.79 0.45%
BWFG 2026-05-14 16:01:1251.13 50.99 1.09%
BWFG 2026-05-14 20:01:180.00 0.00 1.09%
2026-05-15
BWFG 2026-05-15 04:01:1479.64 22.45 -1.13%
BWFG 2026-05-15 05:01:3180.60 22.03 -1.13%
BWFG 2026-05-15 06:01:1181.13 20.43 -1.13%
BWFG 2026-05-15 07:01:2853.00 25.81 -1.13%
BWFG 2026-05-15 09:01:2353.00 25.80 -1.13%
BWFG 2026-05-15 10:01:1651.77 49.45 -1.19%
BWFG 2026-05-15 11:01:3550.59 50.30 -1.27%
BWFG 2026-05-15 12:01:1050.77 50.25 -1.23%
BWFG 2026-05-15 13:01:2850.61 50.12 -1.13%
BWFG 2026-05-15 14:01:1050.74 50.34 -0.77%
BWFG 2026-05-15 15:01:2950.58 50.30 -1.01%
BWFG 2026-05-15 16:01:1951.54 49.58 -0.92%
BWFG 2026-05-15 20:01:230.00 0.00 -0.92%
2026-05-18
BWFG 2026-05-18 04:01:3280.88 20.23 -0.57%
BWFG 2026-05-18 05:01:2650.56 20.56 -0.57%
BWFG 2026-05-18 06:01:3650.48 50.16 -0.57%
BWFG 2026-05-18 07:01:1350.55 50.17 -0.57%
BWFG 2026-05-18 08:01:2850.56 25.81 -0.57%
BWFG 2026-05-18 09:01:2550.89 25.80 0.04%
BWFG 2026-05-18 10:01:1952.49 49.79 1.16%
BWFG 2026-05-18 11:01:1351.82 51.63 2.49%
BWFG 2026-05-18 12:01:2951.79 51.52 2.23%
BWFG 2026-05-18 13:01:2151.78 51.53 2.35%
BWFG 2026-05-18 14:01:3051.69 51.39 1.94%
BWFG 2026-05-18 15:01:1551.61 51.46 1.78%
BWFG 2026-05-18 16:01:3552.34 50.32 1.52%
BWFG 2026-05-18 20:01:290.00 0.00 1.52%
2026-05-19
BWFG 2026-05-19 04:01:4082.11 22.95 1.52%
BWFG 2026-05-19 05:01:1482.11 20.66 -0.49%
BWFG 2026-05-19 06:01:2782.11 20.55 -0.49%
BWFG 2026-05-19 07:01:1651.51 25.81 -0.49%
BWFG 2026-05-19 08:01:2452.25 50.92 -0.49%
BWFG 2026-05-19 09:01:1352.25 27.35 -0.49%
BWFG 2026-05-19 10:01:3252.22 50.71 0.30%
BWFG 2026-05-19 11:01:1451.52 51.25 0.06%
BWFG 2026-05-19 12:01:3451.91 51.52 0.65%
BWFG 2026-05-19 13:01:1551.69 51.32 0.34%
BWFG 2026-05-19 14:01:2851.35 51.07 0.08%
BWFG 2026-05-19 15:01:1351.40 51.24 -0.02%
BWFG 2026-05-19 16:01:1952.04 50.28 -0.08%
BWFG 2026-05-19 20:01:330.00 0.00 -0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.