investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BWFG: Bankwell Financial Group, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
BWFG 2024-03-25 00:02:120.00 0.00 -2.32%
BWFG 2024-03-25 05:00:5140.84 25.17 -2.32%
BWFG 2024-03-25 07:00:4929.63 25.17 -2.32%
BWFG 2024-03-25 10:00:5326.47 25.33 0.68%
BWFG 2024-03-25 11:00:5226.25 25.61 1.41%
BWFG 2024-03-25 12:00:5826.10 25.61 1.41%
BWFG 2024-03-25 13:00:4826.09 25.77 0.61%
BWFG 2024-03-25 14:00:5326.09 25.77 0.80%
BWFG 2024-03-25 15:00:5226.00 25.77 0.46%
BWFG 2024-03-25 16:00:4926.28 25.17 0.27%
BWFG 2024-03-25 18:00:4126.09 25.45 0.27%
BWFG 2024-03-25 19:00:4826.11 25.47 0.27%
BWFG 2024-03-25 20:00:520.00 0.00 0.27%
2024-03-26
BWFG 2024-03-26 05:00:4340.95 25.17 0.27%
BWFG 2024-03-26 07:00:5329.63 25.17 0.27%
BWFG 2024-03-26 10:01:0226.39 25.75 0.93%
BWFG 2024-03-26 11:00:4526.35 25.75 0.93%
BWFG 2024-03-26 12:00:5125.76 25.31 -0.58%
BWFG 2024-03-26 13:00:4425.76 25.54 -0.58%
BWFG 2024-03-26 14:00:5425.76 25.58 -0.51%
BWFG 2024-03-26 15:00:4025.76 25.54 -0.70%
BWFG 2024-03-26 16:00:5027.30 25.17 -1.75%
BWFG 2024-03-26 20:00:290.00 0.00 -1.75%
2024-03-27
BWFG 2024-03-27 05:00:4740.49 25.17 -1.75%
BWFG 2024-03-27 07:00:4729.63 25.17 -1.75%
BWFG 2024-03-27 10:00:5225.69 25.35 0.16%
BWFG 2024-03-27 11:00:4525.65 25.31 0.54%
BWFG 2024-03-27 12:01:0325.61 25.31 0.50%
BWFG 2024-03-27 13:00:4825.57 25.31 0.39%
BWFG 2024-03-27 14:00:5625.55 25.31 0.70%
BWFG 2024-03-27 15:00:4125.92 25.34 1.51%
BWFG 2024-03-27 16:00:4526.09 23.35 1.05%
BWFG 2024-03-27 17:00:4526.09 23.35 1.07%
BWFG 2024-03-27 20:00:420.00 0.00 1.07%
2024-03-28
BWFG 2024-03-28 05:00:5040.67 25.17 1.07%
BWFG 2024-03-28 07:00:4829.63 25.17 1.07%
BWFG 2024-03-28 10:00:4526.47 25.32 -0.40%
BWFG 2024-03-28 11:00:5126.24 25.32 -0.40%
BWFG 2024-03-28 12:01:0026.35 25.39 0.28%
BWFG 2024-03-28 13:00:4326.21 25.48 0.28%
BWFG 2024-03-28 14:00:4626.47 25.52 0.47%
BWFG 2024-03-28 15:00:4226.47 25.63 0.55%
BWFG 2024-03-28 16:00:5026.46 25.42 1.42%
BWFG 2024-03-28 17:00:4326.46 25.42 1.41%
BWFG 2024-03-28 18:00:4326.46 25.17 1.41%
BWFG 2024-03-28 20:00:400.00 0.00 1.41%
2024-04-01
BWFG 2024-04-01 05:00:4641.24 25.17 1.41%
BWFG 2024-04-01 07:00:4829.63 25.17 1.41%
BWFG 2024-04-01 10:00:5025.61 25.47 -1.49%
BWFG 2024-04-01 11:00:5325.81 25.32 -1.49%
BWFG 2024-04-01 12:00:5025.56 25.32 -1.49%
BWFG 2024-04-01 13:00:5125.48 25.37 -1.88%
BWFG 2024-04-01 14:00:5525.27 25.17 -2.58%
BWFG 2024-04-01 15:00:4625.28 25.17 -2.54%
BWFG 2024-04-01 16:00:4725.81 25.17 -2.85%
BWFG 2024-04-01 17:00:4325.81 25.17 -2.81%
BWFG 2024-04-01 19:00:4025.51 25.17 -2.81%
BWFG 2024-04-01 20:00:460.00 0.00 -2.81%
2024-04-02
BWFG 2024-04-02 05:00:4640.09 25.22 -2.81%
BWFG 2024-04-02 07:00:4328.01 25.22 -2.81%
BWFG 2024-04-02 09:00:4827.73 25.22 0.04%
BWFG 2024-04-02 10:00:5325.54 25.21 0.08%
BWFG 2024-04-02 11:00:4625.41 25.21 0.46%
BWFG 2024-04-02 12:00:4825.35 25.16 -0.04%
BWFG 2024-04-02 13:00:4325.35 25.00 -0.23%
BWFG 2024-04-02 14:00:5625.30 25.09 -0.42%
BWFG 2024-04-02 15:00:4825.23 25.00 -0.81%
BWFG 2024-04-02 16:00:4927.30 20.90 0.19%
BWFG 2024-04-02 17:00:4825.52 24.95 0.20%
BWFG 2024-04-02 20:00:490.00 0.00 0.20%
2024-04-03
BWFG 2024-04-03 05:00:4240.16 10.11 0.20%
BWFG 2024-04-03 07:00:4827.73 10.11 0.20%
BWFG 2024-04-03 10:00:5725.13 24.76 -0.95%
BWFG 2024-04-03 11:00:5525.53 24.76 -0.44%
BWFG 2024-04-03 12:00:5325.49 24.95 -0.75%
BWFG 2024-04-03 13:00:4325.51 25.01 0.56%
BWFG 2024-04-03 14:00:4225.49 25.01 -0.04%
BWFG 2024-04-03 15:00:4625.51 25.25 0.40%
BWFG 2024-04-03 16:00:5527.30 24.50 -0.60%
BWFG 2024-04-03 17:00:4227.30 24.61 -0.59%
BWFG 2024-04-03 20:00:460.00 0.00 -0.59%
2024-04-04
BWFG 2024-04-04 05:00:4539.92 10.10 -0.59%
BWFG 2024-04-04 07:00:5227.73 10.10 -0.59%
BWFG 2024-04-04 08:00:4827.73 10.05 -0.59%
BWFG 2024-04-04 10:00:5125.73 24.86 0.83%
BWFG 2024-04-04 11:00:4625.50 24.87 0.36%
BWFG 2024-04-04 12:00:5025.39 24.90 0.04%
BWFG 2024-04-04 14:00:4825.39 24.90 -0.71%
BWFG 2024-04-04 15:00:5525.39 24.95 -0.91%
BWFG 2024-04-04 16:00:5225.55 24.52 -0.32%
BWFG 2024-04-04 20:00:480.00 0.00 -0.32%
2024-04-05
BWFG 2024-04-05 05:00:4739.78 10.01 -0.32%
BWFG 2024-04-05 07:00:4727.73 10.01 -0.32%
BWFG 2024-04-05 09:00:4427.73 10.01 -0.12%
BWFG 2024-04-05 10:00:5025.54 24.95 -0.20%
BWFG 2024-04-05 11:00:4925.45 24.95 0.20%
BWFG 2024-04-05 12:00:5125.19 24.95 0.48%
BWFG 2024-04-05 13:00:4525.19 25.00 0.28%
BWFG 2024-04-05 14:00:5825.31 25.00 0.88%
BWFG 2024-04-05 15:00:4425.27 25.00 0.88%
BWFG 2024-04-05 16:00:5927.30 24.70 0.72%
BWFG 2024-04-05 18:00:4527.30 20.90 0.72%
BWFG 2024-04-05 20:00:530.00 0.00 0.72%
2024-04-08
BWFG 2024-04-08 05:00:4140.06 10.14 0.72%
BWFG 2024-04-08 07:00:5127.46 10.14 0.72%
BWFG 2024-04-08 09:01:1632.38 7.26 0.72%
BWFG 2024-04-08 10:00:5625.20 24.87 -0.04%
BWFG 2024-04-08 12:01:0125.20 24.95 -0.24%
BWFG 2024-04-08 13:00:4325.20 24.95 -0.16%
BWFG 2024-04-08 14:00:5625.20 24.95 -0.64%
BWFG 2024-04-08 15:00:4725.73 25.50 1.19%
BWFG 2024-04-08 16:00:4927.30 0.00 0.04%
BWFG 2024-04-08 17:00:4525.54 24.90 0.04%
BWFG 2024-04-08 18:00:5527.30 10.08 0.04%
BWFG 2024-04-08 19:00:4925.55 24.91 0.04%
BWFG 2024-04-08 20:00:460.00 0.00 0.04%
2024-04-09
BWFG 2024-04-09 05:00:4640.08 10.14 0.04%
BWFG 2024-04-09 07:01:0129.63 10.14 0.04%
BWFG 2024-04-09 08:00:5629.63 10.09 0.04%
BWFG 2024-04-09 10:00:4725.73 24.95 -0.32%
BWFG 2024-04-09 11:00:4725.69 24.86 -1.11%
BWFG 2024-04-09 12:00:4725.65 24.86 -0.12%
BWFG 2024-04-09 13:00:4825.63 24.90 -0.12%
BWFG 2024-04-09 14:00:5425.60 24.90 -0.12%
BWFG 2024-04-09 15:00:5425.56 24.90 -0.95%
BWFG 2024-04-09 16:00:4525.52 24.50 -1.19%
BWFG 2024-04-09 17:00:5127.30 24.50 -1.19%
BWFG 2024-04-09 20:00:480.00 0.00 -1.19%
2024-04-10
BWFG 2024-04-10 05:00:4239.60 9.97 -1.19%
BWFG 2024-04-10 07:00:4429.63 9.97 -1.19%
BWFG 2024-04-10 10:00:5725.13 24.60 -0.48%
BWFG 2024-04-10 11:00:4525.06 24.60 -0.44%
BWFG 2024-04-10 12:00:4425.00 24.44 -1.43%
BWFG 2024-04-10 13:00:4724.70 24.19 -1.31%
BWFG 2024-04-10 14:00:5624.70 24.25 -1.07%
BWFG 2024-04-10 15:00:4624.70 24.25 -1.71%
BWFG 2024-04-10 16:00:4727.30 0.00 -1.11%
BWFG 2024-04-10 17:00:4025.12 24.14 -1.12%
BWFG 2024-04-10 18:00:4627.30 9.86 -1.12%
BWFG 2024-04-10 20:00:490.00 0.00 -1.12%
2024-04-11
BWFG 2024-04-11 05:00:4939.16 9.91 -1.12%
BWFG 2024-04-11 06:00:4639.40 9.91 -1.12%
BWFG 2024-04-11 07:00:5029.63 9.91 -1.12%
BWFG 2024-04-11 09:00:4434.94 7.10 -1.12%
BWFG 2024-04-11 10:00:4924.90 24.10 -0.32%
BWFG 2024-04-11 11:00:4624.86 24.20 -0.28%
BWFG 2024-04-11 12:00:5024.82 24.30 -0.24%
BWFG 2024-04-11 13:00:4624.75 24.30 -0.52%
BWFG 2024-04-11 14:00:5124.48 24.35 -1.04%
BWFG 2024-04-11 15:00:5024.69 24.30 -1.08%
BWFG 2024-04-11 16:00:410.00 24.00 -0.60%
BWFG 2024-04-11 17:00:4629.63 24.00 -0.61%
BWFG 2024-04-11 20:00:490.00 0.00 -0.61%
2024-04-12
BWFG 2024-04-12 05:00:4838.92 9.85 -0.61%
BWFG 2024-04-12 07:00:4229.63 9.85 -0.61%
BWFG 2024-04-12 09:00:3829.63 9.80 -0.61%
BWFG 2024-04-12 10:01:0524.48 24.16 -1.18%
BWFG 2024-04-12 11:00:5024.57 24.10 -0.81%
BWFG 2024-04-12 12:00:4124.26 24.10 -1.50%
BWFG 2024-04-12 13:00:4324.22 24.10 -1.50%
BWFG 2024-04-12 14:00:4424.18 24.10 -1.54%
BWFG 2024-04-12 15:00:4424.16 24.10 -1.54%
BWFG 2024-04-12 16:00:4827.30 24.00 -1.58%
BWFG 2024-04-12 17:00:3827.30 24.00 -1.59%
BWFG 2024-04-12 20:00:500.00 0.00 -1.59%
2024-04-15
BWFG 2024-04-15 05:00:3938.31 9.69 -1.59%
BWFG 2024-04-15 07:00:4429.63 9.69 -1.59%
BWFG 2024-04-15 09:00:4329.63 9.64 -1.59%
BWFG 2024-04-15 10:00:4924.48 24.13 0.29%
BWFG 2024-04-15 11:00:4424.41 23.67 0.29%
BWFG 2024-04-15 12:00:4424.32 23.51 -0.16%
BWFG 2024-04-15 13:00:4924.28 23.51 -1.39%
BWFG 2024-04-15 14:00:4524.22 23.76 -1.39%
BWFG 2024-04-15 15:00:4624.18 23.74 -1.39%
BWFG 2024-04-15 16:00:4123.88 22.94 -2.78%
BWFG 2024-04-15 17:00:4123.40 22.94 -2.82%
BWFG 2024-04-15 18:00:4528.55 22.40 -2.82%
BWFG 2024-04-15 20:00:460.00 0.00 -2.82%
2024-04-16
BWFG 2024-04-16 05:00:4037.22 9.42 -2.82%
BWFG 2024-04-16 07:00:4229.63 20.90 -2.82%
BWFG 2024-04-16 10:00:4823.49 23.00 -0.46%
BWFG 2024-04-16 11:00:4323.41 23.00 -1.78%
BWFG 2024-04-16 12:00:4523.14 22.92 -1.99%
BWFG 2024-04-16 13:00:3723.35 23.00 -1.12%
BWFG 2024-04-16 15:00:4523.18 23.00 -0.95%
BWFG 2024-04-16 16:00:5528.55 22.00 -0.91%
BWFG 2024-04-16 17:00:4228.55 22.00 -0.94%
BWFG 2024-04-16 19:00:4528.55 23.19 -0.94%
BWFG 2024-04-16 20:00:460.00 0.00 -0.94%
2024-04-17
BWFG 2024-04-17 05:00:5036.87 23.19 -0.94%
BWFG 2024-04-17 07:00:4829.63 23.19 -0.94%
BWFG 2024-04-17 09:00:3829.75 23.19 -0.94%
BWFG 2024-04-17 10:00:5723.75 23.40 0.68%
BWFG 2024-04-17 11:00:4023.67 23.40 1.71%
BWFG 2024-04-17 12:00:4923.66 23.40 1.03%
BWFG 2024-04-17 13:00:4323.40 23.19 0.90%
BWFG 2024-04-17 14:00:5023.40 23.19 0.04%
BWFG 2024-04-17 15:00:4423.34 23.19 0.47%
BWFG 2024-04-17 16:00:4227.30 22.00 1.15%
BWFG 2024-04-17 17:00:5123.93 22.99 1.16%
BWFG 2024-04-17 18:00:4527.30 22.00 1.16%
BWFG 2024-04-17 20:00:490.00 0.00 1.16%
2024-04-18
BWFG 2024-04-18 05:00:3837.30 9.44 1.16%
BWFG 2024-04-18 07:00:4629.63 9.44 1.16%
BWFG 2024-04-18 09:00:3829.63 9.39 1.16%
BWFG 2024-04-18 10:00:5023.86 23.10 -1.03%
BWFG 2024-04-18 11:00:4623.67 23.40 0.86%
BWFG 2024-04-18 12:00:4623.65 23.41 0.04%
BWFG 2024-04-18 13:00:4623.66 23.40 0.56%
BWFG 2024-04-18 14:00:4723.66 23.40 0.09%
BWFG 2024-04-18 15:00:4423.68 23.41 0.95%
BWFG 2024-04-18 16:00:4427.30 22.00 0.73%
BWFG 2024-04-18 17:00:4424.10 23.16 0.72%
BWFG 2024-04-18 18:00:3927.30 22.00 0.72%
BWFG 2024-04-18 20:00:470.00 0.00 0.72%
2024-04-19
BWFG 2024-04-19 05:00:4237.57 9.51 0.72%
BWFG 2024-04-19 07:00:4729.63 9.51 0.72%
BWFG 2024-04-19 09:00:4329.63 9.46 0.72%
BWFG 2024-04-19 10:00:5724.02 23.43 0.04%
BWFG 2024-04-19 11:00:4424.09 23.92 1.83%
BWFG 2024-04-19 12:00:5324.09 24.02 1.92%
BWFG 2024-04-19 13:00:4524.29 23.95 1.96%
BWFG 2024-04-19 14:00:4024.39 24.12 2.81%
BWFG 2024-04-19 15:00:4124.38 24.13 2.51%
BWFG 2024-04-19 16:00:4430.00 10.00 4.22%
BWFG 2024-04-19 17:00:4829.63 10.00 4.19%
BWFG 2024-04-19 20:00:440.00 0.00 4.19%
2024-04-22
BWFG 2024-04-22 07:00:4529.63 23.47 4.19%
BWFG 2024-04-22 09:00:4134.94 23.47 4.19%
BWFG 2024-04-22 10:00:5024.92 24.32 -0.68%
BWFG 2024-04-22 11:00:4724.92 24.61 0.00%
BWFG 2024-04-22 12:00:4424.92 24.61 0.80%
BWFG 2024-04-22 13:00:4525.20 24.72 1.61%
BWFG 2024-04-22 14:00:4625.20 25.00 1.99%
BWFG 2024-04-22 15:00:4425.33 25.03 2.96%
BWFG 2024-04-22 16:00:5128.55 23.47 3.00%
BWFG 2024-04-22 17:00:4328.55 23.47 2.88%
BWFG 2024-04-22 20:00:460.00 0.00 2.88%
2024-04-23
BWFG 2024-04-23 05:00:3840.52 23.47 2.88%
BWFG 2024-04-23 07:00:4728.55 23.47 2.88%
BWFG 2024-04-23 10:00:4925.33 24.68 -0.53%
BWFG 2024-04-23 11:00:4525.20 24.72 -0.57%
BWFG 2024-04-23 12:00:4725.20 24.76 -0.53%
BWFG 2024-04-23 13:00:4025.32 25.04 -0.77%
BWFG 2024-04-23 14:00:4425.32 25.08 -0.93%
BWFG 2024-04-23 15:00:4825.32 25.14 -0.93%
BWFG 2024-04-23 16:00:4528.55 23.47 -1.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.