investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BWEN: Broadwind, Inc. - Common Stock
+
Manufacturing
,
Clean Energy
Clear duplicates of prices
2026-01-02
BWEN
2026-01-02 05:01:17
0.00
0.00
-2.09%
BWEN
2026-01-02 06:01:30
3.36
2.49
-2.09%
BWEN
2026-01-02 07:01:18
3.23
2.49
-2.09%
BWEN
2026-01-02 08:01:28
3.16
2.54
-2.09%
BWEN
2026-01-02 09:01:17
3.16
2.83
-2.09%
BWEN
2026-01-02 10:01:27
3.16
2.54
-2.09%
BWEN
2026-01-02 11:01:18
2.90
2.86
1.74%
BWEN
2026-01-02 12:01:31
2.95
2.91
4.53%
BWEN
2026-01-02 13:01:30
2.93
2.91
3.14%
BWEN
2026-01-02 14:01:37
2.93
2.88
2.44%
BWEN
2026-01-02 15:01:25
2.86
2.80
0.00%
BWEN
2026-01-02 16:01:34
2.93
2.91
3.14%
BWEN
2026-01-02 17:01:25
2.99
2.67
1.74%
BWEN
2026-01-02 18:01:39
2.99
2.67
1.77%
BWEN
2026-01-02 21:02:25
0.00
0.00
1.77%
2026-01-05
BWEN
2026-01-05 06:01:33
3.12
2.54
1.77%
BWEN
2026-01-05 08:01:57
3.12
2.57
1.77%
BWEN
2026-01-05 09:01:25
3.09
2.54
1.77%
BWEN
2026-01-05 10:01:35
2.94
2.00
1.77%
BWEN
2026-01-05 11:01:23
3.03
2.96
4.59%
BWEN
2026-01-05 12:01:33
3.09
3.04
6.71%
BWEN
2026-01-05 13:01:30
3.17
3.15
9.54%
BWEN
2026-01-05 14:01:36
3.18
3.14
10.60%
BWEN
2026-01-05 15:01:26
3.23
3.20
11.66%
BWEN
2026-01-05 16:01:34
3.24
3.21
12.01%
BWEN
2026-01-05 17:01:25
3.25
3.01
11.66%
BWEN
2026-01-05 18:01:31
3.20
3.01
11.46%
BWEN
2026-01-05 19:01:34
3.25
3.01
11.46%
2026-01-06
BWEN
2026-01-06 06:01:36
4.08
3.15
11.46%
BWEN
2026-01-06 07:01:23
3.47
3.15
11.46%
BWEN
2026-01-06 09:01:22
3.27
3.15
11.46%
BWEN
2026-01-06 10:01:32
3.47
3.15
11.46%
BWEN
2026-01-06 11:01:20
3.40
3.36
5.90%
BWEN
2026-01-06 12:01:26
3.36
3.34
5.21%
BWEN
2026-01-06 13:01:19
3.35
3.28
4.51%
BWEN
2026-01-06 14:01:30
3.38
3.35
5.90%
BWEN
2026-01-06 15:01:20
3.35
3.30
5.21%
BWEN
2026-01-06 16:01:32
3.37
3.34
5.90%
BWEN
2026-01-06 17:01:21
3.38
3.30
4.51%
BWEN
2026-01-06 18:01:37
3.39
3.15
4.06%
BWEN
2026-01-06 21:01:49
0.00
0.00
4.06%
2026-01-07
BWEN
2026-01-07 06:01:30
4.08
2.89
4.06%
BWEN
2026-01-07 07:01:29
3.63
2.89
4.06%
BWEN
2026-01-07 08:01:27
3.63
3.04
4.06%
BWEN
2026-01-07 10:01:29
3.63
3.33
4.06%
BWEN
2026-01-07 11:01:18
3.74
3.72
12.50%
BWEN
2026-01-07 12:01:26
3.68
3.65
10.63%
BWEN
2026-01-07 13:01:18
3.70
3.63
10.00%
BWEN
2026-01-07 14:01:30
3.60
3.57
8.44%
BWEN
2026-01-07 15:01:20
3.69
3.65
11.25%
BWEN
2026-01-07 16:01:32
3.69
3.64
10.63%
BWEN
2026-01-07 17:01:26
3.70
3.54
10.63%
BWEN
2026-01-07 18:01:32
3.65
3.54
10.21%
BWEN
2026-01-07 21:02:19
0.00
0.00
10.21%
2026-01-08
BWEN
2026-01-08 06:01:27
3.96
2.49
10.21%
BWEN
2026-01-08 08:01:50
3.90
3.24
10.21%
BWEN
2026-01-08 09:01:18
3.90
3.08
10.21%
BWEN
2026-01-08 10:01:27
3.90
3.29
10.21%
BWEN
2026-01-08 11:01:19
3.70
3.60
-0.30%
BWEN
2026-01-08 12:01:27
3.76
3.70
2.70%
BWEN
2026-01-08 13:01:21
3.82
3.80
4.50%
BWEN
2026-01-08 14:01:34
3.79
3.77
3.90%
BWEN
2026-01-08 15:01:24
3.80
3.77
3.90%
BWEN
2026-01-08 16:01:36
3.80
3.78
4.50%
BWEN
2026-01-08 17:01:24
3.80
0.00
2.70%
BWEN
2026-01-08 18:01:34
3.80
3.75
2.46%
BWEN
2026-01-08 21:01:52
0.00
0.00
2.46%
2026-01-09
BWEN
2026-01-09 06:01:21
4.24
3.35
2.46%
BWEN
2026-01-09 08:01:16
4.11
3.30
2.46%
BWEN
2026-01-09 09:01:06
4.11
3.36
2.46%
BWEN
2026-01-09 10:01:17
4.11
3.75
2.46%
BWEN
2026-01-09 11:01:04
3.74
3.64
-2.19%
BWEN
2026-01-09 12:01:16
3.66
3.63
-2.73%
BWEN
2026-01-09 13:01:12
3.69
3.63
-2.19%
BWEN
2026-01-09 14:01:18
3.74
3.61
-1.64%
BWEN
2026-01-09 15:01:10
3.66
3.60
-2.19%
BWEN
2026-01-09 16:01:19
3.68
3.66
-2.19%
BWEN
2026-01-09 17:01:07
4.30
3.00
-2.19%
BWEN
2026-01-09 18:01:15
4.11
3.25
-2.13%
BWEN
2026-01-09 21:01:38
0.00
0.00
-2.13%
2026-01-12
BWEN
2026-01-12 05:01:24
5.87
1.54
-2.13%
BWEN
2026-01-12 06:01:18
4.24
1.84
-2.13%
BWEN
2026-01-12 08:01:19
4.11
3.67
-2.13%
BWEN
2026-01-12 09:01:08
4.11
3.25
-2.13%
BWEN
2026-01-12 11:01:15
3.75
3.66
3.20%
BWEN
2026-01-12 12:01:20
3.80
3.70
3.47%
BWEN
2026-01-12 13:01:09
3.78
3.75
2.93%
BWEN
2026-01-12 14:01:17
3.85
3.80
4.00%
BWEN
2026-01-12 15:01:16
3.90
3.87
6.13%
BWEN
2026-01-12 16:01:26
3.93
3.91
6.67%
BWEN
2026-01-12 17:01:12
3.99
0.00
7.20%
BWEN
2026-01-12 18:01:27
3.99
3.25
7.36%
BWEN
2026-01-12 19:01:19
3.99
3.40
7.36%
BWEN
2026-01-12 20:01:21
3.99
3.57
7.36%
BWEN
2026-01-12 21:01:52
0.00
0.00
7.36%
2026-01-13
BWEN
2026-01-13 05:01:12
6.29
1.73
7.36%
BWEN
2026-01-13 06:01:23
4.53
3.60
7.36%
BWEN
2026-01-13 07:01:13
3.94
3.93
7.36%
BWEN
2026-01-13 09:01:14
4.29
3.95
0.27%
BWEN
2026-01-13 10:01:16
4.20
3.95
0.27%
BWEN
2026-01-13 11:01:07
4.05
3.96
1.63%
BWEN
2026-01-13 12:01:18
4.09
4.08
4.09%
BWEN
2026-01-13 13:01:12
4.07
3.98
2.45%
BWEN
2026-01-13 14:01:24
4.05
4.00
3.00%
BWEN
2026-01-13 15:01:15
4.00
3.96
1.36%
BWEN
2026-01-13 16:01:24
3.96
3.90
-0.82%
BWEN
2026-01-13 17:01:16
4.20
3.86
1.91%
BWEN
2026-01-13 18:01:24
4.20
3.92
1.78%
BWEN
2026-01-13 19:01:20
4.20
3.93
1.78%
BWEN
2026-01-13 21:01:37
0.00
0.00
1.78%
2026-01-14
BWEN
2026-01-14 05:01:16
6.39
1.68
1.78%
BWEN
2026-01-14 06:01:20
4.45
3.78
1.78%
BWEN
2026-01-14 07:01:12
4.45
3.91
1.78%
BWEN
2026-01-14 08:01:18
4.30
3.91
1.78%
BWEN
2026-01-14 09:01:06
4.55
3.91
1.78%
BWEN
2026-01-14 10:01:16
4.54
3.91
1.78%
BWEN
2026-01-14 11:01:03
3.73
3.68
-7.36%
BWEN
2026-01-14 12:01:17
3.68
3.63
-9.39%
BWEN
2026-01-14 13:01:07
3.64
3.61
-9.90%
BWEN
2026-01-14 14:01:20
3.59
3.56
-10.66%
BWEN
2026-01-14 15:01:06
3.52
3.47
-12.69%
BWEN
2026-01-14 16:01:20
3.61
3.56
-11.42%
BWEN
2026-01-14 17:01:08
3.69
3.40
-9.90%
BWEN
2026-01-14 18:01:37
3.69
3.40
-9.75%
BWEN
2026-01-14 19:01:18
3.69
3.50
-9.75%
BWEN
2026-01-14 22:02:16
0.00
0.00
-9.75%
2026-01-15
BWEN
2026-01-15 05:01:06
5.74
1.50
-9.75%
BWEN
2026-01-15 06:01:19
3.99
3.12
-9.75%
BWEN
2026-01-15 10:01:25
4.53
3.53
-9.75%
BWEN
2026-01-15 11:01:10
3.62
3.54
-1.00%
BWEN
2026-01-15 12:01:21
3.37
3.32
-6.00%
BWEN
2026-01-15 13:01:11
3.43
3.42
-4.50%
BWEN
2026-01-15 14:01:24
3.54
3.45
-3.00%
BWEN
2026-01-15 15:01:12
3.45
3.41
-4.50%
BWEN
2026-01-15 16:01:26
3.53
3.45
-3.50%
BWEN
2026-01-15 17:01:16
3.85
3.40
-3.50%
BWEN
2026-01-15 18:01:23
3.84
3.45
-3.89%
BWEN
2026-01-15 19:01:19
3.84
3.30
-3.89%
BWEN
2026-01-15 20:01:16
3.45
3.30
-3.89%
BWEN
2026-01-15 22:02:46
0.00
0.00
-3.89%
2026-01-16
BWEN
2026-01-16 05:01:16
5.52
3.30
-3.89%
BWEN
2026-01-16 06:01:24
3.97
3.30
-3.89%
BWEN
2026-01-16 08:01:29
3.54
3.30
-3.89%
BWEN
2026-01-16 11:01:08
3.49
3.42
-0.56%
BWEN
2026-01-16 12:01:19
3.50
3.46
0.83%
BWEN
2026-01-16 13:01:10
3.57
3.50
2.50%
BWEN
2026-01-16 14:01:24
3.56
3.53
3.06%
BWEN
2026-01-16 15:01:19
3.60
3.59
3.89%
BWEN
2026-01-16 16:01:26
3.67
3.60
4.17%
BWEN
2026-01-16 17:01:12
0.00
3.50
3.61%
BWEN
2026-01-16 18:01:23
4.00
3.50
3.77%
BWEN
2026-01-16 21:01:58
0.00
0.00
3.77%
2026-01-20
BWEN
2026-01-20 05:01:16
5.71
1.54
3.77%
BWEN
2026-01-20 06:01:27
4.17
3.21
3.77%
BWEN
2026-01-20 08:01:23
3.99
3.14
3.77%
BWEN
2026-01-20 09:01:13
3.92
3.14
3.77%
BWEN
2026-01-20 10:01:23
3.92
3.08
3.77%
BWEN
2026-01-20 11:01:11
3.52
3.44
-1.74%
BWEN
2026-01-20 12:01:20
3.68
3.63
2.90%
BWEN
2026-01-20 13:01:15
3.66
3.61
2.61%
BWEN
2026-01-20 14:01:28
3.64
3.60
1.45%
BWEN
2026-01-20 15:01:19
3.65
3.58
0.87%
BWEN
2026-01-20 16:01:28
3.70
3.67
3.77%
BWEN
2026-01-20 17:01:24
3.81
3.67
3.48%
BWEN
2026-01-20 18:01:27
3.72
3.67
3.08%
BWEN
2026-01-20 19:01:24
3.72
3.60
3.08%
BWEN
2026-01-20 21:01:36
0.00
0.00
3.08%
2026-01-21
BWEN
2026-01-21 05:01:20
3.85
1.59
3.08%
BWEN
2026-01-21 06:01:29
3.85
3.30
3.08%
BWEN
2026-01-21 07:01:16
3.85
3.37
3.08%
BWEN
2026-01-21 11:01:11
3.66
3.58
-1.40%
BWEN
2026-01-21 12:01:19
3.72
3.57
-1.96%
BWEN
2026-01-21 13:02:01
3.46
3.43
-6.72%
BWEN
2026-01-21 14:01:40
3.38
3.34
-9.24%
BWEN
2026-01-21 15:01:16
3.37
3.35
-9.24%
BWEN
2026-01-21 16:01:29
3.51
3.43
-4.48%
BWEN
2026-01-21 17:01:17
3.60
3.06
-6.16%
BWEN
2026-01-21 18:01:26
3.60
3.06
-7.61%
BWEN
2026-01-21 20:01:29
3.60
3.41
-7.61%
BWEN
2026-01-21 21:01:54
0.00
0.00
-7.61%
2026-01-22
BWEN
2026-01-22 05:01:14
5.52
1.39
-7.61%
BWEN
2026-01-22 06:01:21
3.84
3.08
-2.72%
BWEN
2026-01-22 07:01:13
3.84
2.75
-2.72%
BWEN
2026-01-22 08:01:21
3.84
2.97
-2.72%
BWEN
2026-01-22 11:01:09
3.45
3.42
-1.09%
BWEN
2026-01-22 12:01:18
3.50
3.44
0.00%
BWEN
2026-01-22 13:01:18
3.50
3.46
0.54%
BWEN
2026-01-22 14:01:33
3.47
3.46
0.00%
BWEN
2026-01-22 15:01:18
3.43
3.36
-2.17%
BWEN
2026-01-22 16:01:28
3.38
3.35
-2.72%
BWEN
2026-01-22 17:01:05
0.00
0.00
-2.72%
BWEN
2026-01-22 18:01:30
3.84
3.36
-2.89%
BWEN
2026-01-22 19:01:23
3.84
3.07
-2.89%
BWEN
2026-01-22 20:01:27
3.81
3.07
-2.89%
BWEN
2026-01-22 21:01:30
0.00
0.00
-2.89%
2026-01-23
BWEN
2026-01-23 05:01:17
5.35
1.46
-2.89%
BWEN
2026-01-23 06:01:31
3.84
3.02
-2.89%
BWEN
2026-01-23 08:01:24
3.81
3.07
-2.89%
BWEN
2026-01-23 09:01:16
3.84
3.09
-2.89%
BWEN
2026-01-23 11:01:18
3.36
3.30
-0.29%
BWEN
2026-01-23 12:01:18
3.31
3.29
-1.16%
BWEN
2026-01-23 13:01:21
3.26
3.22
-2.89%
BWEN
2026-01-23 14:01:21
3.25
3.22
-3.47%
BWEN
2026-01-23 15:01:24
3.26
3.23
-2.89%
BWEN
2026-01-23 16:01:25
3.23
3.21
-3.47%
BWEN
2026-01-23 17:01:14
3.50
3.20
-3.47%
BWEN
2026-01-23 18:01:35
3.50
3.20
-3.58%
BWEN
2026-01-23 19:01:16
3.50
3.20
4.48%
BWEN
2026-01-23 21:01:30
0.00
0.00
4.48%
2026-01-26
BWEN
2026-01-26 05:01:15
3.35
1.42
4.48%
BWEN
2026-01-26 06:01:23
3.35
2.98
4.48%
BWEN
2026-01-26 07:01:10
3.35
3.23
4.48%
BWEN
2026-01-26 10:01:19
3.53
3.23
1.49%
BWEN
2026-01-26 11:01:10
3.30
3.25
1.19%
BWEN
2026-01-26 12:01:20
3.29
3.26
2.09%
BWEN
2026-01-26 13:01:07
3.36
3.34
3.88%
BWEN
2026-01-26 14:01:32
3.39
3.36
5.07%
BWEN
2026-01-26 15:01:48
3.39
3.37
5.07%
BWEN
2026-01-26 16:01:30
3.35
3.32
3.88%
BWEN
2026-01-26 17:01:12
3.78
3.26
3.88%
BWEN
2026-01-26 18:01:25
3.69
3.26
4.02%
BWEN
2026-01-26 21:02:04
0.00
0.00
4.02%
2026-01-27
BWEN
2026-01-27 05:01:13
5.37
3.01
4.02%
BWEN
2026-01-27 06:01:35
3.84
3.01
4.02%
BWEN
2026-01-27 08:01:25
3.78
3.01
4.02%
BWEN
2026-01-27 09:01:13
3.78
3.08
4.02%
BWEN
2026-01-27 11:01:16
3.24
3.21
-2.48%
BWEN
2026-01-27 12:01:22
3.24
3.23
-3.41%
BWEN
2026-01-27 13:01:07
3.25
3.23
-3.10%
BWEN
2026-01-27 14:01:21
3.25
3.20
-3.72%
BWEN
2026-01-27 15:01:20
3.25
3.23
-3.10%
BWEN
2026-01-27 16:01:19
3.28
3.25
-2.48%
BWEN
2026-01-27 17:01:13
4.21
3.08
-3.41%
BWEN
2026-01-27 18:01:26
3.78
3.08
-3.27%
BWEN
2026-01-27 20:01:28
3.78
3.20
-3.27%
BWEN
2026-01-27 21:01:29
0.00
0.00
-3.27%
BWEN
2026-01-27 22:02:01
3.78
3.20
-3.27%
2026-01-28
BWEN
2026-01-28 05:01:18
5.18
1.41
-3.27%
BWEN
2026-01-28 06:01:25
3.84
2.93
-3.27%
BWEN
2026-01-28 07:01:13
3.84
3.16
-3.27%
BWEN
2026-01-28 08:01:21
3.78
3.16
-3.27%
BWEN
2026-01-28 10:01:16
3.78
3.16
-1.19%
BWEN
2026-01-28 11:01:07
3.26
3.22
-0.30%
BWEN
2026-01-28 12:01:19
3.17
3.16
-2.38%
BWEN
2026-01-28 13:01:08
3.16
3.12
-2.68%
BWEN
2026-01-28 14:01:16
3.18
3.12
-2.08%
BWEN
2026-01-28 15:01:10
3.24
3.16
-2.08%
BWEN
2026-01-28 16:01:42
3.24
3.18
-1.49%
BWEN
2026-01-28 17:01:28
0.00
2.89
-1.49%
BWEN
2026-01-28 18:01:35
3.46
2.89
-1.54%
BWEN
2026-01-28 21:01:51
0.00
0.00
-1.54%
2026-01-29
BWEN
2026-01-29 05:01:13
5.10
1.32
-1.54%
BWEN
2026-01-29 06:01:28
3.79
2.75
-1.54%
BWEN
2026-01-29 08:01:21
3.78
2.82
-1.54%
BWEN
2026-01-29 09:01:22
3.74
2.82
-1.54%
BWEN
2026-01-29 10:01:16
3.69
2.82
-1.54%
BWEN
2026-01-29 11:01:10
3.15
3.10
-1.23%
BWEN
2026-01-29 12:01:23
3.00
2.96
-6.79%
BWEN
2026-01-29 13:01:16
3.04
2.99
-4.94%
BWEN
2026-01-29 14:01:25
3.04
2.99
-4.32%
BWEN
2026-01-29 15:01:41
3.03
3.02
-4.63%
BWEN
2026-01-29 16:01:23
3.10
3.08
-3.09%
BWEN
2026-01-29 17:01:19
3.70
0.00
-1.85%
BWEN
2026-01-29 18:01:38
3.38
2.76
-1.88%
BWEN
2026-01-29 19:01:18
3.25
2.88
-1.88%
BWEN
2026-01-29 21:01:49
0.00
0.00
-1.88%
2026-01-30
BWEN
2026-01-30 05:01:10
4.99
1.25
-1.88%
BWEN
2026-01-30 06:01:28
3.38
1.84
-1.88%
BWEN
2026-01-30 07:01:18
3.38
2.67
-1.88%
BWEN
2026-01-30 08:01:25
3.38
2.79
-1.88%
BWEN
2026-01-30 11:01:09
3.08
3.00
-3.76%
BWEN
2026-01-30 12:01:20
3.01
2.98
-4.39%
BWEN
2026-01-30 13:01:13
3.02
3.00
-3.13%
BWEN
2026-01-30 14:01:19
3.00
2.96
-4.39%
BWEN
2026-01-30 15:01:14
3.03
2.96
-3.76%
BWEN
2026-01-30 16:01:17
3.06
2.98
-1.25%
BWEN
2026-01-30 17:01:17
0.00
2.95
-3.76%
BWEN
2026-01-30 18:01:28
3.48
2.95
-3.85%
BWEN
2026-01-30 21:01:51
0.00
0.00
-3.85%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
