investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BWEN: Broadwind, Inc. - Common Stock

+ Manufacturing , Clean Energy



Clear duplicates of prices



2024-06-27
BWEN 2024-06-27 07:01:063.98 3.47 -0.57%
BWEN 2024-06-27 09:01:053.97 3.33 -0.57%
BWEN 2024-06-27 10:01:053.41 3.32 -4.56%
BWEN 2024-06-27 11:01:113.35 3.29 -3.70%
BWEN 2024-06-27 12:01:043.40 3.38 -2.28%
BWEN 2024-06-27 13:01:093.37 3.36 -3.13%
BWEN 2024-06-27 14:01:123.37 3.34 -3.70%
BWEN 2024-06-27 15:01:093.39 3.34 -2.85%
BWEN 2024-06-27 16:01:073.56 3.36 -1.42%
BWEN 2024-06-27 17:01:103.56 3.36 -1.44%
BWEN 2024-06-27 18:01:093.56 3.00 -1.44%
BWEN 2024-06-27 20:01:040.00 0.00 -1.44%
2024-06-28
BWEN 2024-06-28 05:01:113.86 3.00 -1.44%
BWEN 2024-06-28 10:01:113.40 3.32 -2.59%
BWEN 2024-06-28 11:01:093.38 3.33 -1.44%
BWEN 2024-06-28 12:01:153.29 3.25 -4.90%
BWEN 2024-06-28 13:01:113.25 3.21 -5.76%
BWEN 2024-06-28 14:01:083.24 3.22 -5.48%
BWEN 2024-06-28 15:01:113.27 3.25 -4.32%
BWEN 2024-06-28 16:01:103.59 2.77 -4.03%
BWEN 2024-06-28 17:01:123.59 2.89 -4.09%
BWEN 2024-06-28 20:01:130.00 0.00 -4.09%
2024-07-01
BWEN 2024-07-01 05:01:153.86 2.78 -4.09%
BWEN 2024-07-01 07:01:163.86 2.89 -4.09%
BWEN 2024-07-01 08:01:133.86 3.27 -4.09%
BWEN 2024-07-01 09:01:133.82 3.20 -0.58%
BWEN 2024-07-01 10:01:263.27 3.25 -0.29%
BWEN 2024-07-01 11:01:113.23 3.20 -2.05%
BWEN 2024-07-01 12:01:103.27 3.25 -0.88%
BWEN 2024-07-01 13:01:143.23 3.22 -1.46%
BWEN 2024-07-01 14:01:123.22 3.20 -2.05%
BWEN 2024-07-01 15:01:093.21 3.20 -2.05%
BWEN 2024-07-01 16:01:103.26 3.24 -0.58%
BWEN 2024-07-01 17:01:043.28 3.20 -0.61%
BWEN 2024-07-01 18:01:113.28 2.78 -0.61%
BWEN 2024-07-01 20:01:150.00 0.00 -0.61%
2024-07-02
BWEN 2024-07-02 05:01:143.60 2.78 -0.61%
BWEN 2024-07-02 07:01:153.56 2.78 -0.61%
BWEN 2024-07-02 10:01:333.23 3.17 -2.44%
BWEN 2024-07-02 11:01:103.19 3.17 -2.13%
BWEN 2024-07-02 12:01:123.23 3.20 -1.52%
BWEN 2024-07-02 13:01:113.18 3.15 -2.74%
BWEN 2024-07-02 14:01:113.19 3.16 -3.05%
BWEN 2024-07-02 15:01:053.21 3.17 -2.44%
BWEN 2024-07-02 16:01:133.28 3.07 -4.57%
BWEN 2024-07-02 17:01:123.28 2.81 -5.83%
BWEN 2024-07-02 20:01:180.00 0.00 -5.83%
2024-07-03
BWEN 2024-07-03 09:01:110.00 0.00 0.00%
BWEN 2024-07-03 10:01:083.15 3.11 -0.31%
BWEN 2024-07-03 11:01:103.23 3.18 3.37%
BWEN 2024-07-03 12:01:123.26 3.25 4.29%
BWEN 2024-07-03 13:01:113.32 3.21 4.91%
BWEN 2024-07-03 14:01:113.32 3.00 5.14%
BWEN 2024-07-03 15:01:123.32 3.26 5.14%
BWEN 2024-07-03 17:01:100.00 0.00 5.14%
2024-07-05
BWEN 2024-07-05 05:01:093.60 2.91 5.14%
BWEN 2024-07-05 09:01:213.60 3.27 5.14%
BWEN 2024-07-05 10:01:173.24 3.21 -1.61%
BWEN 2024-07-05 11:01:123.20 3.14 -4.18%
BWEN 2024-07-05 12:01:093.19 3.16 -2.89%
BWEN 2024-07-05 13:01:083.15 3.13 -4.50%
BWEN 2024-07-05 14:01:053.11 3.08 -5.79%
BWEN 2024-07-05 15:01:073.07 3.05 -6.75%
BWEN 2024-07-05 16:01:133.11 3.03 -6.75%
BWEN 2024-07-05 17:01:103.19 3.03 -6.42%
BWEN 2024-07-05 21:03:370.00 0.00 -6.42%
2024-07-08
BWEN 2024-07-08 04:01:093.50 0.00 -6.42%
BWEN 2024-07-08 05:01:133.46 2.78 -6.42%
BWEN 2024-07-08 08:01:263.32 3.05 -6.42%
BWEN 2024-07-08 09:01:113.14 3.05 -6.42%
BWEN 2024-07-08 10:01:593.10 3.09 1.22%
BWEN 2024-07-08 11:01:073.08 3.06 0.31%
BWEN 2024-07-08 12:01:113.10 3.08 0.92%
BWEN 2024-07-08 13:01:183.10 3.08 1.22%
BWEN 2024-07-08 14:01:073.22 3.19 5.20%
BWEN 2024-07-08 15:01:103.18 3.15 3.36%
BWEN 2024-07-08 16:01:133.19 3.17 5.20%
BWEN 2024-07-08 17:01:113.29 3.20 5.56%
BWEN 2024-07-08 20:01:150.00 0.00 5.56%
2024-07-09
BWEN 2024-07-09 04:01:123.80 0.00 5.56%
BWEN 2024-07-09 05:01:143.57 2.89 5.56%
BWEN 2024-07-09 07:01:143.57 3.20 5.56%
BWEN 2024-07-09 08:01:143.41 3.25 5.56%
BWEN 2024-07-09 09:01:173.35 3.25 5.23%
BWEN 2024-07-09 10:01:153.34 3.27 4.58%
BWEN 2024-07-09 11:01:123.27 3.26 2.94%
BWEN 2024-07-09 12:01:083.25 3.19 0.65%
BWEN 2024-07-09 13:02:213.23 3.21 0.65%
BWEN 2024-07-09 14:01:433.20 3.16 -0.33%
BWEN 2024-07-09 15:01:163.15 3.13 -1.96%
BWEN 2024-07-09 16:01:223.28 3.10 -1.31%
BWEN 2024-07-09 17:01:253.28 3.10 -1.25%
BWEN 2024-07-09 18:01:193.15 3.10 -1.25%
BWEN 2024-07-09 19:03:263.28 3.10 -1.25%
BWEN 2024-07-09 20:01:190.00 0.00 -1.25%
2024-07-10
BWEN 2024-07-10 04:01:270.00 2.33 -1.25%
BWEN 2024-07-10 05:01:153.78 2.83 -1.25%
BWEN 2024-07-10 07:01:293.67 2.83 -1.25%
BWEN 2024-07-10 09:01:203.37 2.33 -1.25%
BWEN 2024-07-10 10:01:133.18 3.11 0.00%
BWEN 2024-07-10 11:01:103.16 3.14 0.31%
BWEN 2024-07-10 12:01:163.18 3.16 0.63%
BWEN 2024-07-10 13:01:173.23 3.18 1.88%
BWEN 2024-07-10 14:01:253.21 3.20 1.25%
BWEN 2024-07-10 15:01:123.21 3.18 1.57%
BWEN 2024-07-10 16:01:163.26 3.20 1.88%
BWEN 2024-07-10 17:01:153.26 3.20 3.17%
BWEN 2024-07-10 18:01:173.32 3.20 3.17%
BWEN 2024-07-10 20:01:290.00 0.00 3.17%
2024-07-11
BWEN 2024-07-11 04:01:303.80 2.33 3.17%
BWEN 2024-07-11 05:01:193.65 2.83 3.17%
BWEN 2024-07-11 07:01:143.30 3.10 3.17%
BWEN 2024-07-11 08:01:253.21 3.10 3.17%
BWEN 2024-07-11 09:01:203.30 3.21 0.00%
BWEN 2024-07-11 10:01:273.43 3.37 6.03%
BWEN 2024-07-11 11:01:183.43 3.34 6.03%
BWEN 2024-07-11 12:01:263.34 3.27 3.81%
BWEN 2024-07-11 13:01:153.35 3.32 3.81%
BWEN 2024-07-11 14:01:553.36 3.30 4.44%
BWEN 2024-07-11 15:01:213.39 3.36 5.40%
BWEN 2024-07-11 16:01:313.42 3.33 5.08%
BWEN 2024-07-11 17:01:183.42 3.33 4.98%
BWEN 2024-07-11 18:01:283.44 2.84 4.98%
BWEN 2024-07-11 20:01:140.00 0.00 4.98%
2024-07-12
BWEN 2024-07-12 04:01:150.00 2.33 4.98%
BWEN 2024-07-12 05:01:063.78 2.78 4.98%
BWEN 2024-07-12 06:01:163.78 3.22 4.98%
BWEN 2024-07-12 07:01:093.50 3.30 4.98%
BWEN 2024-07-12 08:01:213.50 3.30 -1.87%
BWEN 2024-07-12 10:01:113.53 3.50 4.05%
BWEN 2024-07-12 11:01:093.42 3.40 1.56%
BWEN 2024-07-12 12:01:133.39 3.34 -0.62%
BWEN 2024-07-12 13:01:093.37 3.35 0.00%
BWEN 2024-07-12 14:01:173.37 3.34 -0.93%
BWEN 2024-07-12 15:01:113.37 3.35 -0.62%
BWEN 2024-07-12 16:01:153.43 3.33 0.31%
BWEN 2024-07-12 17:01:113.40 3.33 0.89%
BWEN 2024-07-12 18:01:143.40 3.34 0.89%
BWEN 2024-07-12 20:01:140.00 0.00 0.89%
2024-07-15
BWEN 2024-07-15 04:01:110.00 2.33 0.89%
BWEN 2024-07-15 05:01:053.60 2.79 0.89%
BWEN 2024-07-15 07:01:033.50 3.30 0.89%
BWEN 2024-07-15 08:01:163.38 3.30 0.00%
BWEN 2024-07-15 10:01:173.25 3.23 -4.15%
BWEN 2024-07-15 11:01:013.33 3.29 -2.67%
BWEN 2024-07-15 12:01:123.36 3.34 -0.59%
BWEN 2024-07-15 13:01:033.41 3.37 0.30%
BWEN 2024-07-15 14:01:143.40 3.37 -0.30%
BWEN 2024-07-15 15:01:023.39 3.36 -0.30%
BWEN 2024-07-15 16:01:093.53 3.43 2.97%
BWEN 2024-07-15 17:01:023.52 3.40 2.96%
BWEN 2024-07-15 18:01:173.74 3.21 2.96%
BWEN 2024-07-15 20:01:150.00 0.00 2.96%
2024-07-16
BWEN 2024-07-16 04:01:130.00 2.33 2.96%
BWEN 2024-07-16 05:01:113.60 2.94 2.96%
BWEN 2024-07-16 07:01:083.60 3.40 2.96%
BWEN 2024-07-16 08:01:103.60 3.48 0.00%
BWEN 2024-07-16 10:01:163.65 3.64 5.03%
BWEN 2024-07-16 11:01:043.68 3.65 5.33%
BWEN 2024-07-16 12:01:153.67 3.65 5.33%
BWEN 2024-07-16 13:01:043.66 3.63 4.73%
BWEN 2024-07-16 14:01:163.65 3.63 5.03%
BWEN 2024-07-16 15:01:003.66 3.64 5.03%
BWEN 2024-07-16 16:01:103.69 3.61 5.33%
BWEN 2024-07-16 17:01:103.69 3.61 5.75%
BWEN 2024-07-16 18:01:243.94 3.41 5.75%
BWEN 2024-07-16 20:01:190.00 0.00 5.75%
2024-07-17
BWEN 2024-07-17 04:01:210.00 2.33 5.75%
BWEN 2024-07-17 05:01:084.05 3.12 5.75%
BWEN 2024-07-17 06:01:164.05 3.12 0.00%
BWEN 2024-07-17 07:01:054.05 3.40 0.00%
BWEN 2024-07-17 08:01:173.97 3.60 0.00%
BWEN 2024-07-17 09:01:064.05 3.60 0.00%
BWEN 2024-07-17 10:01:163.60 3.57 -1.72%
BWEN 2024-07-17 11:01:053.46 3.44 -5.75%
BWEN 2024-07-17 12:01:153.43 3.39 -7.76%
BWEN 2024-07-17 13:01:233.33 3.30 -9.77%
BWEN 2024-07-17 14:01:133.34 3.32 -9.77%
BWEN 2024-07-17 15:01:103.38 3.36 -8.33%
BWEN 2024-07-17 16:01:103.40 3.35 -8.33%
BWEN 2024-07-17 17:01:023.40 3.35 -7.92%
BWEN 2024-07-17 18:01:173.56 3.35 -7.92%
BWEN 2024-07-17 20:01:140.00 0.00 -7.92%
2024-07-18
BWEN 2024-07-18 04:01:150.00 2.33 -7.92%
BWEN 2024-07-18 05:01:353.80 2.94 -7.92%
BWEN 2024-07-18 07:01:063.40 3.20 -7.92%
BWEN 2024-07-18 08:01:153.40 3.37 0.82%
BWEN 2024-07-18 09:01:133.40 3.37 0.00%
BWEN 2024-07-18 10:01:153.45 3.42 1.37%
BWEN 2024-07-18 11:01:083.34 3.32 -1.37%
BWEN 2024-07-18 12:01:123.32 3.29 -2.19%
BWEN 2024-07-18 13:01:103.32 3.26 -2.46%
BWEN 2024-07-18 14:01:163.28 3.25 -2.73%
BWEN 2024-07-18 15:01:113.30 3.23 -4.10%
BWEN 2024-07-18 16:01:203.25 3.20 -4.37%
BWEN 2024-07-18 17:01:153.30 3.20 -4.75%
BWEN 2024-07-18 18:01:213.39 3.17 -4.75%
BWEN 2024-07-18 19:01:103.39 3.15 -4.75%
BWEN 2024-07-18 20:01:130.00 0.00 -4.75%
2024-07-19
BWEN 2024-07-19 04:01:110.00 2.33 -4.75%
BWEN 2024-07-19 05:01:123.67 2.79 -4.75%
BWEN 2024-07-19 06:01:113.67 3.00 -4.75%
BWEN 2024-07-19 07:01:073.30 3.10 -4.75%
BWEN 2024-07-19 08:01:123.30 3.10 0.00%
BWEN 2024-07-19 09:01:093.29 3.10 0.00%
BWEN 2024-07-19 10:01:113.24 3.18 0.00%
BWEN 2024-07-19 11:01:123.20 3.16 -1.48%
BWEN 2024-07-19 12:01:083.20 3.17 -0.89%
BWEN 2024-07-19 13:01:123.20 3.18 -0.89%
BWEN 2024-07-19 14:01:113.24 3.20 -0.30%
BWEN 2024-07-19 15:01:123.21 3.19 -0.59%
BWEN 2024-07-19 16:01:053.24 3.14 -0.30%
BWEN 2024-07-19 17:01:083.30 3.10 -0.31%
BWEN 2024-07-19 18:01:103.67 3.00 -0.31%
BWEN 2024-07-19 19:01:123.67 2.86 -0.31%
BWEN 2024-07-19 20:01:120.00 0.00 -0.31%
2024-07-22
BWEN 2024-07-22 04:01:140.00 2.33 -0.31%
BWEN 2024-07-22 05:01:183.60 2.79 -0.31%
BWEN 2024-07-22 06:01:183.60 3.03 -0.31%
BWEN 2024-07-22 07:01:103.30 3.10 -0.31%
BWEN 2024-07-22 08:01:183.30 3.15 0.00%
BWEN 2024-07-22 09:01:093.30 3.20 0.00%
BWEN 2024-07-22 10:01:173.20 3.16 -0.31%
BWEN 2024-07-22 11:01:133.29 3.25 2.49%
BWEN 2024-07-22 12:01:173.38 3.36 5.30%
BWEN 2024-07-22 13:01:023.37 3.35 4.98%
BWEN 2024-07-22 14:01:133.35 3.34 4.67%
BWEN 2024-07-22 15:01:093.35 3.33 4.36%
BWEN 2024-07-22 16:01:173.40 3.28 4.36%
BWEN 2024-07-22 17:01:113.40 3.20 4.38%
BWEN 2024-07-22 18:01:133.69 3.01 4.38%
BWEN 2024-07-22 20:01:140.00 0.00 4.38%
2024-07-23
BWEN 2024-07-23 04:01:160.00 2.33 4.38%
BWEN 2024-07-23 05:01:053.60 2.79 4.38%
BWEN 2024-07-23 07:01:113.40 3.20 4.38%
BWEN 2024-07-23 08:01:173.40 3.20 0.00%
BWEN 2024-07-23 10:01:183.32 3.25 -0.63%
BWEN 2024-07-23 11:01:113.36 3.32 0.00%
BWEN 2024-07-23 12:01:163.36 3.34 0.31%
BWEN 2024-07-23 13:01:093.34 3.30 0.00%
BWEN 2024-07-23 14:01:173.34 3.30 -0.31%
BWEN 2024-07-23 15:01:103.36 3.32 0.31%
BWEN 2024-07-23 16:01:153.43 3.34 1.56%
BWEN 2024-07-23 17:01:103.43 3.30 1.50%
BWEN 2024-07-23 18:01:143.50 3.21 1.50%
BWEN 2024-07-23 20:01:130.00 0.00 1.50%
2024-07-24
BWEN 2024-07-24 04:01:160.00 2.33 1.50%
BWEN 2024-07-24 05:01:113.60 2.94 1.50%
BWEN 2024-07-24 07:01:093.50 3.30 1.50%
BWEN 2024-07-24 08:01:143.50 3.30 0.00%
BWEN 2024-07-24 10:01:163.29 3.22 -2.40%
BWEN 2024-07-24 11:01:223.34 3.30 -2.10%
BWEN 2024-07-24 12:01:193.30 3.27 -3.29%
BWEN 2024-07-24 13:01:133.34 3.29 -2.69%
BWEN 2024-07-24 14:01:183.35 3.31 -1.50%
BWEN 2024-07-24 15:01:103.27 3.22 -4.79%
BWEN 2024-07-24 16:01:223.40 3.21 -5.39%
BWEN 2024-07-24 17:01:183.40 3.21 -5.31%
BWEN 2024-07-24 18:01:163.41 3.21 -5.31%
BWEN 2024-07-24 20:01:190.00 0.00 -5.31%
2024-07-25
BWEN 2024-07-25 04:01:200.00 2.33 -5.31%
BWEN 2024-07-25 05:01:153.39 2.79 -5.31%
BWEN 2024-07-25 07:01:093.39 3.20 -5.31%
BWEN 2024-07-25 08:01:223.39 3.20 0.00%
BWEN 2024-07-25 10:01:163.17 3.12 -2.95%
BWEN 2024-07-25 11:01:173.26 3.20 0.29%
BWEN 2024-07-25 12:01:153.28 3.25 1.47%
BWEN 2024-07-25 13:01:103.29 3.25 1.77%
BWEN 2024-07-25 14:01:143.29 3.24 1.77%
BWEN 2024-07-25 15:01:073.30 3.24 1.77%
BWEN 2024-07-25 16:01:173.30 3.10 0.29%
BWEN 2024-07-25 17:01:133.30 3.10 0.31%
BWEN 2024-07-25 18:01:183.39 2.79 0.31%
BWEN 2024-07-25 20:01:170.00 0.00 0.31%
2024-07-26
BWEN 2024-07-26 04:01:180.00 2.33 0.31%
BWEN 2024-07-26 05:01:113.22 2.79 0.31%
BWEN 2024-07-26 07:01:113.22 3.10 0.31%
BWEN 2024-07-26 08:01:143.30 3.10 0.00%
BWEN 2024-07-26 10:01:193.29 3.25 1.56%
BWEN 2024-07-26 11:01:093.24 3.22 0.31%
BWEN 2024-07-26 12:01:143.25 3.21 -0.31%
BWEN 2024-07-26 13:01:103.29 3.26 1.56%
BWEN 2024-07-26 14:01:143.40 3.34 4.36%
BWEN 2024-07-26 15:01:083.36 3.34 4.05%
BWEN 2024-07-26 16:01:113.39 3.30 4.36%
BWEN 2024-07-26 16:36:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1117228/000149315224029251/0001493152-24-029251-index.htm
8-K - MASS MEGAWATTS WIND POWER INC (0001117228) (Filer)
BWEN 2024-07-26 17:01:093.39 3.30 4.35%
BWEN 2024-07-26 18:01:173.39 2.79 4.35%
BWEN 2024-07-26 20:01:200.00 0.00 4.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.