investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BWEN: Broadwind, Inc. - Common Stock

+ Manufacturing , Clean Energy



Clear duplicates of prices



2025-10-06
BWEN 2025-10-06 00:02:270.00 0.00 0.48%
BWEN 2025-10-06 05:01:142.35 2.12 0.48%
BWEN 2025-10-06 10:01:282.18 2.15 1.92%
BWEN 2025-10-06 11:01:182.16 2.15 1.92%
BWEN 2025-10-06 12:01:312.23 2.20 4.33%
BWEN 2025-10-06 13:01:192.20 2.19 3.85%
BWEN 2025-10-06 14:01:302.19 2.18 3.37%
BWEN 2025-10-06 15:01:212.21 2.19 4.33%
BWEN 2025-10-06 16:01:312.26 2.12 5.29%
BWEN 2025-10-06 17:01:222.35 2.12 5.16%
BWEN 2025-10-06 20:01:330.00 0.00 4.23%
2025-10-07
BWEN 2025-10-07 05:01:202.56 1.77 4.23%
BWEN 2025-10-07 07:01:162.45 2.22 4.23%
BWEN 2025-10-07 10:01:272.23 2.20 -0.47%
BWEN 2025-10-07 11:01:152.16 2.15 -3.29%
BWEN 2025-10-07 12:01:272.17 2.14 -3.76%
BWEN 2025-10-07 13:01:182.20 2.16 -1.41%
BWEN 2025-10-07 14:01:292.20 2.17 -1.88%
BWEN 2025-10-07 15:01:212.20 2.18 -1.41%
BWEN 2025-10-07 16:01:312.20 2.14 -2.35%
BWEN 2025-10-07 17:01:232.20 2.14 -2.25%
BWEN 2025-10-07 18:01:322.25 2.14 -2.25%
BWEN 2025-10-07 20:01:360.00 0.00 -2.25%
2025-10-08
BWEN 2025-10-08 05:01:222.56 2.18 -2.25%
BWEN 2025-10-08 07:01:182.45 2.18 -2.25%
BWEN 2025-10-08 09:01:182.45 2.18 0.90%
BWEN 2025-10-08 10:01:252.19 2.15 -0.90%
BWEN 2025-10-08 11:01:162.15 2.12 -1.80%
BWEN 2025-10-08 12:01:302.17 2.15 -0.90%
BWEN 2025-10-08 13:01:222.19 2.17 0.90%
BWEN 2025-10-08 14:01:332.19 2.18 1.35%
BWEN 2025-10-08 15:01:222.19 2.17 0.90%
BWEN 2025-10-08 16:01:342.23 2.14 -0.90%
BWEN 2025-10-08 17:01:232.45 2.14 -0.92%
BWEN 2025-10-08 18:01:332.60 2.40 15.67%
BWEN 2025-10-08 19:01:202.48 2.41 11.52%
BWEN 2025-10-08 20:01:330.00 0.00 3.23%
2025-10-09
BWEN 2025-10-09 04:01:372.40 0.00 1.84%
BWEN 2025-10-09 05:01:222.29 2.15 0.92%
BWEN 2025-10-09 06:01:312.26 2.15 0.92%
BWEN 2025-10-09 07:01:192.27 2.15 1.84%
BWEN 2025-10-09 08:01:232.27 2.15 0.00%
BWEN 2025-10-09 09:01:132.20 2.12 -0.92%
BWEN 2025-10-09 10:01:222.29 2.24 5.07%
BWEN 2025-10-09 11:01:122.15 2.10 0.00%
BWEN 2025-10-09 12:01:242.09 2.06 -2.76%
BWEN 2025-10-09 13:01:152.19 2.12 0.92%
BWEN 2025-10-09 14:01:282.19 2.16 2.30%
BWEN 2025-10-09 15:01:172.19 2.15 0.92%
BWEN 2025-10-09 16:01:292.26 2.12 4.15%
BWEN 2025-10-09 17:01:192.27 2.06 0.93%
BWEN 2025-10-09 19:01:222.25 2.06 0.93%
BWEN 2025-10-09 20:01:350.00 0.00 0.93%
2025-10-10
BWEN 2025-10-10 05:01:192.26 2.15 1.40%
BWEN 2025-10-10 06:01:232.28 2.20 1.40%
BWEN 2025-10-10 07:01:152.28 2.15 1.40%
BWEN 2025-10-10 09:01:142.20 2.16 1.40%
BWEN 2025-10-10 10:01:232.35 2.29 4.19%
BWEN 2025-10-10 11:01:132.23 2.17 -0.47%
BWEN 2025-10-10 12:01:252.17 2.15 -2.33%
BWEN 2025-10-10 13:01:222.16 2.12 -2.79%
BWEN 2025-10-10 14:01:342.12 2.10 -4.65%
BWEN 2025-10-10 15:01:262.17 2.12 -5.58%
BWEN 2025-10-10 16:01:322.18 2.04 -4.19%
BWEN 2025-10-10 17:01:202.18 2.04 -2.25%
BWEN 2025-10-10 18:01:292.19 2.04 -1.80%
BWEN 2025-10-10 19:01:242.19 2.06 -1.80%
BWEN 2025-10-10 20:01:340.00 0.00 -6.31%
2025-10-13
BWEN 2025-10-13 06:01:352.29 1.91 -6.31%
BWEN 2025-10-13 07:01:212.29 2.08 -6.31%
BWEN 2025-10-13 08:01:372.29 2.08 -0.90%
BWEN 2025-10-13 09:01:252.29 2.12 -0.90%
BWEN 2025-10-13 10:01:372.20 2.17 3.15%
BWEN 2025-10-13 11:01:242.23 2.20 4.05%
BWEN 2025-10-13 12:01:332.25 2.21 5.86%
BWEN 2025-10-13 13:01:242.21 2.20 3.15%
BWEN 2025-10-13 14:01:352.25 2.21 4.05%
BWEN 2025-10-13 15:01:252.23 2.21 4.05%
BWEN 2025-10-13 16:01:362.25 2.19 4.05%
BWEN 2025-10-13 18:01:342.25 2.18 2.70%
BWEN 2025-10-13 20:01:350.00 0.00 2.70%
2025-10-14
BWEN 2025-10-14 05:01:252.39 1.94 2.70%
BWEN 2025-10-14 06:01:312.21 2.04 2.70%
BWEN 2025-10-14 08:01:302.21 2.12 2.70%
BWEN 2025-10-14 09:01:152.29 2.12 0.00%
BWEN 2025-10-14 10:01:262.23 2.14 -2.70%
BWEN 2025-10-14 11:01:172.18 2.15 -1.80%
BWEN 2025-10-14 12:01:282.18 2.16 -1.80%
BWEN 2025-10-14 13:01:162.20 2.16 -1.80%
BWEN 2025-10-14 14:01:292.18 2.17 -1.80%
BWEN 2025-10-14 15:01:222.23 2.18 -0.90%
BWEN 2025-10-14 16:01:292.32 2.15 4.05%
BWEN 2025-10-14 17:01:222.32 2.17 4.07%
BWEN 2025-10-14 18:01:262.32 2.10 4.07%
BWEN 2025-10-14 20:01:300.00 0.00 4.07%
2025-10-15
BWEN 2025-10-15 05:01:172.38 1.93 0.00%
BWEN 2025-10-15 06:01:272.39 2.22 0.00%
BWEN 2025-10-15 08:01:252.39 2.29 3.17%
BWEN 2025-10-15 09:01:162.35 2.29 3.17%
BWEN 2025-10-15 10:01:242.42 2.40 5.88%
BWEN 2025-10-15 11:01:162.39 2.37 4.98%
BWEN 2025-10-15 12:01:282.42 2.37 4.98%
BWEN 2025-10-15 13:01:202.52 2.48 9.50%
BWEN 2025-10-15 14:01:302.54 2.52 11.31%
BWEN 2025-10-15 15:01:212.60 2.57 12.67%
BWEN 2025-10-15 16:01:302.71 2.63 15.38%
BWEN 2025-10-15 17:01:232.65 2.39 13.10%
BWEN 2025-10-15 18:01:312.65 2.62 13.10%
BWEN 2025-10-15 19:01:242.98 2.80 23.58%
BWEN 2025-10-15 20:01:330.00 0.00 22.71%
2025-10-16
BWEN 2025-10-16 05:01:243.03 2.48 22.71%
BWEN 2025-10-16 06:01:282.84 2.76 6.11%
BWEN 2025-10-16 07:01:152.84 2.54 6.11%
BWEN 2025-10-16 08:01:252.77 2.63 5.68%
BWEN 2025-10-16 09:01:162.78 2.71 6.55%
BWEN 2025-10-16 10:01:252.60 2.57 -2.62%
BWEN 2025-10-16 11:01:102.54 2.48 -4.80%
BWEN 2025-10-16 12:01:232.45 2.43 -7.86%
BWEN 2025-10-16 13:01:222.51 2.46 -6.99%
BWEN 2025-10-16 14:01:322.48 2.43 -6.99%
BWEN 2025-10-16 15:01:262.44 2.42 -8.30%
BWEN 2025-10-16 16:01:352.60 2.33 -9.61%
BWEN 2025-10-16 17:01:232.60 2.33 -8.37%
BWEN 2025-10-16 18:01:332.60 2.33 -7.98%
BWEN 2025-10-16 19:01:232.60 2.37 -7.98%
BWEN 2025-10-16 20:01:340.00 0.00 -7.98%
2025-10-17
BWEN 2025-10-17 05:01:242.50 2.17 -8.37%
BWEN 2025-10-17 06:01:322.55 2.22 -3.04%
BWEN 2025-10-17 07:01:252.50 2.22 -3.04%
BWEN 2025-10-17 08:01:282.50 2.24 -3.04%
BWEN 2025-10-17 09:01:122.60 2.31 -3.04%
BWEN 2025-10-17 10:01:232.55 2.47 3.42%
BWEN 2025-10-17 11:01:122.48 2.45 2.28%
BWEN 2025-10-17 12:01:252.48 2.46 3.42%
BWEN 2025-10-17 13:01:162.43 2.37 1.90%
BWEN 2025-10-17 14:01:292.39 2.35 -0.76%
BWEN 2025-10-17 15:01:192.43 2.39 0.00%
BWEN 2025-10-17 16:01:282.52 2.33 -1.52%
BWEN 2025-10-17 17:01:212.52 2.33 -1.67%
BWEN 2025-10-17 20:01:330.00 0.00 -1.67%
2025-10-20
BWEN 2025-10-20 06:01:272.65 2.40 -1.67%
BWEN 2025-10-20 07:01:152.65 2.06 0.00%
BWEN 2025-10-20 08:01:242.65 2.16 0.00%
BWEN 2025-10-20 09:01:142.65 2.33 0.00%
BWEN 2025-10-20 10:01:222.41 2.31 0.83%
BWEN 2025-10-20 11:01:152.42 2.33 1.25%
BWEN 2025-10-20 12:01:302.42 2.37 2.92%
BWEN 2025-10-20 13:01:212.42 2.39 1.67%
BWEN 2025-10-20 14:01:322.42 2.37 0.83%
BWEN 2025-10-20 15:01:212.40 2.35 0.83%
BWEN 2025-10-20 16:01:382.59 2.27 0.83%
BWEN 2025-10-20 17:01:272.65 2.27 0.85%
BWEN 2025-10-20 19:01:292.41 2.27 0.85%
BWEN 2025-10-20 20:01:360.00 0.00 0.85%
2025-10-21
BWEN 2025-10-21 05:01:263.07 2.00 0.85%
BWEN 2025-10-21 06:01:303.07 2.10 0.85%
BWEN 2025-10-21 07:01:192.82 2.19 0.85%
BWEN 2025-10-21 10:01:222.37 2.33 0.42%
BWEN 2025-10-21 11:01:132.40 2.37 1.27%
BWEN 2025-10-21 12:01:202.43 2.37 0.42%
BWEN 2025-10-21 14:01:282.41 2.37 1.27%
BWEN 2025-10-21 15:01:232.41 2.37 0.00%
BWEN 2025-10-21 16:01:372.44 2.33 1.27%
BWEN 2025-10-21 17:01:252.82 2.27 1.27%
BWEN 2025-10-21 18:01:342.82 2.16 1.27%
BWEN 2025-10-21 19:01:252.82 2.35 1.27%
BWEN 2025-10-21 20:01:360.00 0.00 -0.42%
2025-10-22
BWEN 2025-10-22 05:01:283.07 2.10 -0.42%
BWEN 2025-10-22 07:01:202.70 2.10 -0.42%
BWEN 2025-10-22 08:01:232.59 2.10 -0.42%
BWEN 2025-10-22 09:01:132.59 2.29 -0.42%
BWEN 2025-10-22 10:01:242.46 2.37 -0.84%
BWEN 2025-10-22 11:01:122.32 2.27 -4.22%
BWEN 2025-10-22 12:01:392.29 2.25 -5.06%
BWEN 2025-10-22 13:01:432.30 2.23 -5.91%
BWEN 2025-10-22 14:01:442.27 2.18 -6.75%
BWEN 2025-10-22 15:01:322.26 2.23 -5.91%
BWEN 2025-10-22 16:01:492.27 2.19 -5.06%
BWEN 2025-10-22 17:01:312.27 2.02 -5.02%
BWEN 2025-10-22 18:01:432.51 2.02 -5.02%
BWEN 2025-10-22 20:01:420.00 0.00 -5.02%
2025-10-23
BWEN 2025-10-23 05:01:413.07 2.04 -5.02%
BWEN 2025-10-23 06:01:413.07 2.22 -5.02%
BWEN 2025-10-23 07:01:262.71 2.22 -5.02%
BWEN 2025-10-23 08:01:372.71 2.23 -5.02%
BWEN 2025-10-23 09:01:242.71 2.25 -5.02%
BWEN 2025-10-23 10:01:362.46 2.27 2.93%
BWEN 2025-10-23 11:01:182.37 2.25 3.35%
BWEN 2025-10-23 12:01:312.37 2.29 3.77%
BWEN 2025-10-23 13:01:292.31 2.29 2.09%
BWEN 2025-10-23 15:01:272.32 2.29 2.09%
BWEN 2025-10-23 16:01:412.40 2.23 1.67%
BWEN 2025-10-23 17:01:342.40 2.23 1.77%
BWEN 2025-10-23 20:01:430.00 0.00 1.77%
2025-10-24
BWEN 2025-10-24 05:01:312.63 2.29 1.77%
BWEN 2025-10-24 08:01:322.40 2.29 1.77%
BWEN 2025-10-24 09:01:222.43 2.29 1.77%
BWEN 2025-10-24 10:01:302.37 2.29 1.33%
BWEN 2025-10-24 11:01:202.33 2.31 1.33%
BWEN 2025-10-24 12:01:312.36 2.31 2.21%
BWEN 2025-10-24 13:01:302.41 2.35 3.98%
BWEN 2025-10-24 14:01:412.41 2.37 4.87%
BWEN 2025-10-24 15:01:312.41 2.37 3.98%
BWEN 2025-10-24 16:01:432.46 2.29 4.87%
BWEN 2025-10-24 17:01:332.46 2.35 4.80%
BWEN 2025-10-24 18:01:482.63 2.35 4.80%
BWEN 2025-10-24 20:01:420.00 0.00 4.80%
2025-10-27
BWEN 2025-10-27 04:02:033.03 0.00 4.80%
BWEN 2025-10-27 05:01:422.64 2.35 4.80%
BWEN 2025-10-27 06:01:592.61 2.35 -0.87%
BWEN 2025-10-27 10:01:592.36 2.29 -1.75%
BWEN 2025-10-27 11:01:432.33 2.27 -4.37%
BWEN 2025-10-27 12:01:572.34 2.27 -4.37%
BWEN 2025-10-27 13:01:492.29 2.27 -4.37%
BWEN 2025-10-27 14:02:042.28 2.25 -5.24%
BWEN 2025-10-27 15:01:562.30 2.25 -5.24%
BWEN 2025-10-27 16:01:422.33 2.25 -3.49%
BWEN 2025-10-27 17:01:372.37 2.25 -3.35%
BWEN 2025-10-27 20:01:450.00 0.00 -3.35%
2025-10-28
BWEN 2025-10-28 05:01:283.03 2.04 -3.35%
BWEN 2025-10-28 06:01:372.64 2.04 -3.35%
BWEN 2025-10-28 07:01:242.64 2.06 -3.35%
BWEN 2025-10-28 08:01:452.64 2.25 -3.35%
BWEN 2025-10-28 09:01:382.50 2.06 -3.35%
BWEN 2025-10-28 10:01:362.27 2.20 -2.51%
BWEN 2025-10-28 11:01:182.25 2.20 -1.67%
BWEN 2025-10-28 12:01:422.25 2.21 -3.35%
BWEN 2025-10-28 14:01:352.25 2.22 -2.51%
BWEN 2025-10-28 15:01:232.21 2.17 -3.77%
BWEN 2025-10-28 16:01:403.00 1.98 -4.18%
BWEN 2025-10-28 17:01:332.48 1.98 -4.35%
BWEN 2025-10-28 19:01:142.48 2.00 -4.35%
BWEN 2025-10-28 20:01:270.00 0.00 -4.35%
2025-10-29
BWEN 2025-10-29 05:01:192.71 1.83 -4.35%
BWEN 2025-10-29 07:01:182.37 1.95 -4.35%
BWEN 2025-10-29 08:01:302.29 2.20 -4.35%
BWEN 2025-10-29 09:01:212.48 2.20 0.87%
BWEN 2025-10-29 10:01:282.27 2.18 3.04%
BWEN 2025-10-29 11:01:182.34 2.25 5.65%
BWEN 2025-10-29 12:01:362.40 2.33 8.26%
BWEN 2025-10-29 13:01:182.36 2.33 7.39%
BWEN 2025-10-29 14:01:292.39 2.31 6.52%
BWEN 2025-10-29 15:01:222.33 2.25 5.65%
BWEN 2025-10-29 16:01:352.41 2.25 4.78%
BWEN 2025-10-29 17:01:252.50 2.20 5.02%
BWEN 2025-10-29 20:01:290.00 0.00 5.02%
2025-10-30
BWEN 2025-10-30 04:01:323.03 0.00 5.02%
BWEN 2025-10-30 05:01:193.03 1.67 5.02%
BWEN 2025-10-30 06:01:322.64 1.67 5.02%
BWEN 2025-10-30 07:01:242.64 1.97 5.02%
BWEN 2025-10-30 08:01:312.55 2.16 5.02%
BWEN 2025-10-30 09:01:182.31 2.16 5.02%
BWEN 2025-10-30 10:01:282.30 2.25 -2.74%
BWEN 2025-10-30 11:01:202.28 2.21 -0.91%
BWEN 2025-10-30 12:01:312.30 2.27 -0.91%
BWEN 2025-10-30 14:01:322.30 2.24 0.91%
BWEN 2025-10-30 15:01:232.28 2.19 -0.91%
BWEN 2025-10-30 16:01:362.44 2.16 -0.91%
BWEN 2025-10-30 17:01:212.44 2.16 -0.87%
BWEN 2025-10-30 20:01:390.00 0.00 -0.87%
2025-10-31
BWEN 2025-10-31 04:01:353.03 0.00 -0.87%
BWEN 2025-10-31 05:01:262.64 1.99 -0.87%
BWEN 2025-10-31 08:01:312.39 2.17 -0.87%
BWEN 2025-10-31 09:01:272.39 2.02 -0.87%
BWEN 2025-10-31 10:01:332.26 2.20 0.44%
BWEN 2025-10-31 11:01:212.30 2.27 1.75%
BWEN 2025-10-31 12:01:322.28 2.19 0.44%
BWEN 2025-10-31 13:01:242.27 2.25 0.44%
BWEN 2025-10-31 14:01:502.26 2.20 0.00%
BWEN 2025-10-31 15:01:222.28 2.25 0.44%
BWEN 2025-10-31 16:03:162.43 1.65 3.93%
BWEN 2025-10-31 17:01:212.43 1.99 3.98%
BWEN 2025-10-31 18:01:382.43 2.06 0.44%
BWEN 2025-10-31 19:01:192.42 2.06 0.44%
BWEN 2025-10-31 20:01:330.00 0.00 0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.