investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BWEN: Broadwind, Inc. - Common Stock

+ Manufacturing , Clean Energy



Clear duplicates of prices



2026-06-15
BWEN 2026-06-15 00:02:320.00 0.00 1.21%
BWEN 2026-06-15 04:01:265.30 3.79 1.21%
BWEN 2026-06-15 05:01:094.36 4.17 1.21%
BWEN 2026-06-15 07:01:114.27 4.17 1.21%
BWEN 2026-06-15 08:01:224.27 4.20 1.69%
BWEN 2026-06-15 09:01:134.27 4.17 1.94%
BWEN 2026-06-15 10:01:224.32 4.26 3.87%
BWEN 2026-06-15 11:01:184.18 4.15 0.00%
BWEN 2026-06-15 12:01:304.08 4.05 -2.91%
BWEN 2026-06-15 13:01:224.04 4.00 -2.91%
BWEN 2026-06-15 14:01:233.99 3.98 -4.36%
BWEN 2026-06-15 15:01:103.94 3.92 -5.81%
BWEN 2026-06-15 16:01:234.02 3.90 -5.02%
BWEN 2026-06-15 17:01:204.22 3.96 -5.02%
BWEN 2026-06-15 19:01:104.22 3.91 -4.07%
BWEN 2026-06-15 20:01:200.00 0.00 -4.07%
2026-06-16
BWEN 2026-06-16 04:01:204.55 3.94 -4.07%
BWEN 2026-06-16 05:01:154.55 4.05 3.35%
BWEN 2026-06-16 06:01:204.22 3.99 3.35%
BWEN 2026-06-16 07:01:194.22 4.00 1.20%
BWEN 2026-06-16 08:01:234.22 3.99 1.20%
BWEN 2026-06-16 09:01:114.22 4.05 1.20%
BWEN 2026-06-16 10:01:184.08 4.04 2.63%
BWEN 2026-06-16 11:01:114.22 4.20 5.98%
BWEN 2026-06-16 12:01:214.59 4.55 15.07%
BWEN 2026-06-16 13:01:134.63 4.59 15.79%
BWEN 2026-06-16 14:01:174.85 4.80 21.05%
BWEN 2026-06-16 15:01:174.79 4.75 19.86%
BWEN 2026-06-16 16:01:255.00 4.50 20.96%
BWEN 2026-06-16 17:01:184.95 4.42 22.22%
BWEN 2026-06-16 18:01:225.00 4.54 23.48%
BWEN 2026-06-16 19:01:105.00 4.79 21.21%
BWEN 2026-06-16 20:01:230.00 0.00 21.72%
2026-06-17
BWEN 2026-06-17 04:01:295.42 4.38 21.72%
BWEN 2026-06-17 05:01:096.51 4.98 5.30%
BWEN 2026-06-17 06:01:245.16 5.07 10.86%
BWEN 2026-06-17 07:01:194.91 4.84 2.27%
BWEN 2026-06-17 08:01:184.95 4.80 1.01%
BWEN 2026-06-17 09:01:144.95 4.80 3.28%
BWEN 2026-06-17 10:01:174.72 4.65 -2.02%
BWEN 2026-06-17 11:01:094.86 4.80 1.26%
BWEN 2026-06-17 12:01:185.01 4.96 4.80%
BWEN 2026-06-17 13:01:155.02 5.00 5.81%
BWEN 2026-06-17 14:01:245.08 4.95 3.79%
BWEN 2026-06-17 15:01:154.95 4.88 3.28%
BWEN 2026-06-17 16:01:235.08 4.71 0.42%
BWEN 2026-06-17 17:01:174.90 4.71 0.42%
BWEN 2026-06-17 19:01:134.92 4.71 0.42%
BWEN 2026-06-17 20:01:230.00 0.00 0.42%
2026-06-18
BWEN 2026-06-18 04:01:235.51 4.45 0.42%
BWEN 2026-06-18 07:01:105.20 4.88 3.77%
BWEN 2026-06-18 09:01:135.05 4.88 3.77%
BWEN 2026-06-18 10:01:205.16 5.11 5.65%
BWEN 2026-06-18 11:01:175.08 5.05 4.18%
BWEN 2026-06-18 12:01:244.99 4.96 2.72%
BWEN 2026-06-18 13:01:165.03 4.99 2.72%
BWEN 2026-06-18 14:01:315.02 4.98 2.72%
BWEN 2026-06-18 15:01:185.06 5.03 3.56%
BWEN 2026-06-18 16:01:285.18 4.98 3.49%
BWEN 2026-06-18 17:01:115.18 4.91 3.49%
BWEN 2026-06-18 18:01:305.18 5.03 3.49%
BWEN 2026-06-18 19:01:145.18 5.00 3.49%
BWEN 2026-06-18 20:01:390.00 0.00 3.49%
2026-06-22
BWEN 2026-06-22 04:01:415.64 4.67 3.49%
BWEN 2026-06-22 05:01:065.64 5.09 3.49%
BWEN 2026-06-22 06:01:215.18 5.12 1.64%
BWEN 2026-06-22 07:01:105.18 5.03 1.64%
BWEN 2026-06-22 08:01:195.18 5.15 2.67%
BWEN 2026-06-22 09:01:115.20 5.07 3.08%
BWEN 2026-06-22 10:01:215.04 5.00 -0.62%
BWEN 2026-06-22 11:01:145.23 5.21 3.49%
BWEN 2026-06-22 12:01:265.17 5.14 2.67%
BWEN 2026-06-22 13:01:165.21 5.17 3.49%
BWEN 2026-06-22 14:01:235.21 5.16 3.49%
BWEN 2026-06-22 15:04:125.06 5.03 0.41%
BWEN 2026-06-22 15:34:41
Broadwind: A Promising Small-Cap Company To Follow
BWEN 2026-06-22 16:01:265.12 5.00 0.20%
BWEN 2026-06-22 18:01:285.06 5.00 0.80%
BWEN 2026-06-22 19:01:145.28 4.92 0.80%
BWEN 2026-06-22 20:01:230.00 0.00 0.80%
2026-06-23
BWEN 2026-06-23 04:01:215.30 4.50 0.80%
BWEN 2026-06-23 05:01:174.88 4.70 -5.77%
BWEN 2026-06-23 06:01:234.88 4.70 -3.18%
BWEN 2026-06-23 07:01:115.10 4.70 -2.58%
BWEN 2026-06-23 08:01:254.90 4.70 -1.59%
BWEN 2026-06-23 09:01:154.92 4.80 -4.97%
BWEN 2026-06-23 10:01:225.02 4.98 -0.80%
BWEN 2026-06-23 11:01:164.95 4.92 -1.79%
BWEN 2026-06-23 12:01:274.99 4.94 -1.39%
BWEN 2026-06-23 13:01:155.07 5.05 0.20%
BWEN 2026-06-23 14:01:174.91 4.88 -2.58%
BWEN 2026-06-23 15:01:174.93 4.90 -2.39%
BWEN 2026-06-23 16:01:265.04 4.71 -3.57%
BWEN 2026-06-23 17:01:185.03 4.71 -3.57%
BWEN 2026-06-23 18:01:285.04 4.76 -3.57%
BWEN 2026-06-23 20:01:470.00 0.00 -3.57%
2026-06-24
BWEN 2026-06-24 04:01:325.47 4.46 -3.57%
BWEN 2026-06-24 05:01:125.47 4.59 -3.57%
BWEN 2026-06-24 09:01:075.04 4.59 -3.57%
BWEN 2026-06-24 10:01:184.68 4.67 -3.17%
BWEN 2026-06-24 11:01:144.74 4.70 -2.58%
BWEN 2026-06-24 12:01:264.70 4.66 -3.17%
BWEN 2026-06-24 13:01:254.57 4.54 -5.95%
BWEN 2026-06-24 14:01:284.53 4.50 -6.35%
BWEN 2026-06-24 15:01:164.50 4.46 -6.94%
BWEN 2026-06-24 16:01:304.72 4.49 -6.39%
BWEN 2026-06-24 17:01:174.72 4.59 -4.74%
BWEN 2026-06-24 18:01:254.72 4.59 -2.68%
BWEN 2026-06-24 20:01:290.00 0.00 -4.74%
2026-06-25
BWEN 2026-06-25 04:01:295.10 4.15 -4.74%
BWEN 2026-06-25 05:01:135.10 4.54 -4.74%
BWEN 2026-06-25 08:01:244.95 4.62 -4.74%
BWEN 2026-06-25 09:01:104.95 4.62 2.68%
BWEN 2026-06-25 10:01:214.45 4.40 -3.09%
BWEN 2026-06-25 11:01:274.46 4.40 -2.06%
BWEN 2026-06-25 12:01:214.47 4.42 -1.65%
BWEN 2026-06-25 14:01:244.40 4.36 -3.30%
BWEN 2026-06-25 15:05:374.33 4.30 -4.33%
BWEN 2026-06-25 16:01:204.54 4.34 -4.64%
BWEN 2026-06-25 17:01:134.54 4.00 -4.42%
BWEN 2026-06-25 18:01:274.54 4.32 -4.42%
BWEN 2026-06-25 20:01:280.00 0.00 -4.42%
2026-06-26
BWEN 2026-06-26 04:01:244.61 3.70 -4.42%
BWEN 2026-06-26 05:01:124.28 4.05 -4.42%
BWEN 2026-06-26 06:01:214.28 4.05 -5.30%
BWEN 2026-06-26 09:01:104.25 4.08 -5.30%
BWEN 2026-06-26 10:01:204.31 4.26 -0.44%
BWEN 2026-06-26 11:01:104.31 4.26 -1.10%
BWEN 2026-06-26 12:01:264.35 4.30 0.88%
BWEN 2026-06-26 13:01:164.33 4.30 0.66%
BWEN 2026-06-26 14:01:284.30 4.25 -0.22%
BWEN 2026-06-26 15:01:204.27 4.24 -0.88%
BWEN 2026-06-26 16:01:264.54 4.05 0.93%
BWEN 2026-06-26 20:01:310.00 0.00 0.93%
2026-06-29
BWEN 2026-06-29 04:01:204.92 3.83 0.93%
BWEN 2026-06-29 05:01:124.92 3.94 0.93%
BWEN 2026-06-29 08:01:274.88 3.98 0.93%
BWEN 2026-06-29 09:01:155.36 3.98 0.93%
BWEN 2026-06-29 10:01:214.27 4.23 -1.86%
BWEN 2026-06-29 11:01:104.39 4.37 1.16%
BWEN 2026-06-29 12:01:204.60 4.57 5.80%
BWEN 2026-06-29 13:01:184.70 4.67 8.58%
BWEN 2026-06-29 14:01:414.70 4.65 7.89%
BWEN 2026-06-29 15:01:244.74 4.70 8.58%
BWEN 2026-06-29 16:01:354.75 4.54 8.76%
BWEN 2026-06-29 20:01:340.00 0.00 8.76%
2026-06-30
BWEN 2026-06-30 04:01:505.31 4.17 8.76%
BWEN 2026-06-30 07:01:175.03 4.32 8.76%
BWEN 2026-06-30 09:01:175.03 3.68 8.76%
BWEN 2026-06-30 10:01:284.85 4.79 2.30%
BWEN 2026-06-30 11:01:134.84 4.80 2.07%
BWEN 2026-06-30 12:01:304.78 4.75 1.15%
BWEN 2026-06-30 13:01:164.92 4.88 4.84%
BWEN 2026-06-30 14:01:204.85 4.80 2.76%
BWEN 2026-06-30 15:01:154.82 4.76 1.61%
BWEN 2026-06-30 16:01:294.99 4.71 2.54%
BWEN 2026-06-30 18:01:254.99 4.88 2.54%
BWEN 2026-06-30 19:01:205.03 4.88 2.54%
BWEN 2026-06-30 20:01:290.00 0.00 2.54%
2026-07-01
BWEN 2026-07-01 04:01:295.37 4.32 2.54%
BWEN 2026-07-01 07:01:155.42 4.80 2.54%
BWEN 2026-07-01 08:01:225.42 4.80 2.12%
BWEN 2026-07-01 09:01:096.24 4.78 2.12%
BWEN 2026-07-01 10:01:244.75 4.70 -1.69%
BWEN 2026-07-01 11:01:134.78 4.75 -1.48%
BWEN 2026-07-01 12:01:224.81 4.75 -0.64%
BWEN 2026-07-01 13:01:114.81 4.73 -1.69%
BWEN 2026-07-01 14:01:284.74 4.69 -3.18%
BWEN 2026-07-01 15:01:094.75 4.70 -2.54%
BWEN 2026-07-01 16:01:214.90 4.54 -3.52%
BWEN 2026-07-01 20:01:280.00 0.00 -3.52%
2026-07-02
BWEN 2026-07-02 04:01:285.08 4.16 -3.52%
BWEN 2026-07-02 05:01:115.08 4.54 -3.52%
BWEN 2026-07-02 08:01:274.67 4.54 -3.52%
BWEN 2026-07-02 09:01:145.60 4.54 0.41%
BWEN 2026-07-02 10:01:234.88 4.80 4.55%
BWEN 2026-07-02 11:01:134.62 4.58 -1.24%
BWEN 2026-07-02 12:01:274.77 4.70 1.24%
BWEN 2026-07-02 13:01:204.57 4.53 -2.48%
BWEN 2026-07-02 14:01:264.49 4.40 -4.55%
BWEN 2026-07-02 15:01:154.49 4.45 -4.14%
BWEN 2026-07-02 16:01:184.72 4.19 -0.86%
BWEN 2026-07-02 17:01:184.72 4.13 -0.86%
BWEN 2026-07-02 19:01:144.72 4.00 -0.86%
BWEN 2026-07-02 20:01:320.00 0.00 -0.86%
2026-07-06
BWEN 2026-07-06 04:01:135.12 3.99 -0.86%
BWEN 2026-07-06 05:00:575.12 4.11 -0.86%
BWEN 2026-07-06 06:01:155.12 4.04 -0.86%
BWEN 2026-07-06 07:01:044.99 4.04 -1.72%
BWEN 2026-07-06 08:01:134.88 4.00 -1.72%
BWEN 2026-07-06 09:01:035.66 3.52 -1.72%
BWEN 2026-07-06 10:01:134.95 4.90 9.03%
BWEN 2026-07-06 11:01:054.99 4.92 8.17%
BWEN 2026-07-06 12:01:204.95 4.91 7.31%
BWEN 2026-07-06 13:01:014.95 4.83 8.17%
BWEN 2026-07-06 14:01:184.93 4.87 6.45%
BWEN 2026-07-06 15:01:114.81 4.79 4.73%
BWEN 2026-07-06 16:01:165.01 4.75 4.37%
BWEN 2026-07-06 17:01:195.10 4.54 4.37%
BWEN 2026-07-06 19:01:085.48 4.54 4.37%
BWEN 2026-07-06 20:01:250.00 0.00 4.37%
2026-07-07
BWEN 2026-07-07 04:01:165.30 4.32 4.37%
BWEN 2026-07-07 07:01:054.84 4.32 4.37%
BWEN 2026-07-07 08:01:124.84 4.71 4.37%
BWEN 2026-07-07 09:01:004.84 3.81 4.37%
BWEN 2026-07-07 10:01:174.34 4.30 -9.61%
BWEN 2026-07-07 11:01:014.21 4.17 -12.23%
BWEN 2026-07-07 12:01:044.28 4.20 -11.35%
BWEN 2026-07-07 13:01:044.28 4.24 -10.70%
BWEN 2026-07-07 14:01:174.30 4.24 -10.92%
BWEN 2026-07-07 15:01:044.17 4.12 -13.76%
BWEN 2026-07-07 16:01:124.63 4.20 -12.58%
BWEN 2026-07-07 17:00:574.25 4.20 -12.58%
BWEN 2026-07-07 18:01:204.63 4.20 -12.58%
BWEN 2026-07-07 19:01:224.58 4.20 -12.58%
BWEN 2026-07-07 20:01:240.00 0.00 -12.58%
2026-07-08
BWEN 2026-07-08 04:01:274.62 3.68 -12.58%
BWEN 2026-07-08 05:01:144.20 3.48 -6.92%
BWEN 2026-07-08 07:01:134.00 3.84 -1.47%
BWEN 2026-07-08 09:01:114.20 3.90 -5.45%
BWEN 2026-07-08 10:01:134.20 4.13 0.00%
BWEN 2026-07-08 11:01:024.02 3.95 -3.77%
BWEN 2026-07-08 12:01:094.06 4.03 -2.31%
BWEN 2026-07-08 13:01:024.30 4.25 2.73%
BWEN 2026-07-08 14:01:224.36 4.33 3.77%
BWEN 2026-07-08 15:01:054.33 4.30 3.56%
BWEN 2026-07-08 16:01:164.86 4.00 4.33%
BWEN 2026-07-08 17:00:594.86 4.05 4.33%
BWEN 2026-07-08 18:01:144.72 4.00 4.33%
BWEN 2026-07-08 20:01:120.00 0.00 4.33%
2026-07-09
BWEN 2026-07-09 04:01:204.88 3.83 4.33%
BWEN 2026-07-09 05:01:054.88 4.41 2.88%
BWEN 2026-07-09 06:01:154.88 3.83 -0.96%
BWEN 2026-07-09 07:01:034.83 4.34 -0.96%
BWEN 2026-07-09 08:01:124.88 4.34 3.85%
BWEN 2026-07-09 09:01:155.37 3.50 3.85%
BWEN 2026-07-09 10:01:104.42 4.36 0.72%
BWEN 2026-07-09 11:01:014.52 4.45 3.13%
BWEN 2026-07-09 12:01:144.47 4.42 3.13%
BWEN 2026-07-09 13:01:074.42 4.38 1.68%
BWEN 2026-07-09 14:01:174.41 4.37 1.92%
BWEN 2026-07-09 15:00:574.43 4.41 2.16%
BWEN 2026-07-09 16:01:144.54 4.20 2.76%
BWEN 2026-07-09 18:01:184.54 4.20 4.61%
BWEN 2026-07-09 20:01:220.00 0.00 4.61%
2026-07-10
BWEN 2026-07-10 04:01:254.92 3.94 4.61%
BWEN 2026-07-10 06:01:164.81 3.94 4.61%
BWEN 2026-07-10 09:00:595.30 3.47 4.61%
BWEN 2026-07-10 10:01:084.21 4.17 -5.30%
BWEN 2026-07-10 11:01:034.32 4.25 -3.46%
BWEN 2026-07-10 12:01:094.57 4.49 2.53%
BWEN 2026-07-10 13:01:074.55 4.51 2.07%
BWEN 2026-07-10 14:01:174.55 4.50 2.07%
BWEN 2026-07-10 15:02:054.51 4.49 1.38%
BWEN 2026-07-10 16:01:144.45 4.36 -0.45%
BWEN 2026-07-10 17:01:094.99 4.42 1.58%
BWEN 2026-07-10 19:01:155.00 4.42 1.58%
BWEN 2026-07-10 20:01:200.00 0.00 1.58%
2026-07-13
BWEN 2026-07-13 04:01:135.08 4.00 1.58%
BWEN 2026-07-13 05:01:025.00 4.00 1.58%
BWEN 2026-07-13 07:01:004.86 4.37 1.58%
BWEN 2026-07-13 08:01:144.50 4.37 1.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.