investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BWEN: Broadwind, Inc. - Common Stock

+ Manufacturing , Clean Energy



Clear duplicates of prices



2026-05-18
BWEN 2026-05-18 00:03:020.00 0.00 20.68%
BWEN 2026-05-18 04:01:324.80 3.74 20.68%
BWEN 2026-05-18 05:01:264.80 3.95 20.68%
BWEN 2026-05-18 06:01:364.80 4.45 -1.57%
BWEN 2026-05-18 07:01:134.80 4.41 -1.57%
BWEN 2026-05-18 08:01:284.55 4.05 -1.57%
BWEN 2026-05-18 09:01:254.75 4.32 -4.19%
BWEN 2026-05-18 10:01:194.08 4.00 -13.35%
BWEN 2026-05-18 11:01:133.87 3.85 -17.02%
BWEN 2026-05-18 12:01:294.10 4.00 -11.26%
BWEN 2026-05-18 13:01:213.88 3.85 -16.75%
BWEN 2026-05-18 14:01:303.76 3.71 -19.90%
BWEN 2026-05-18 15:01:153.81 3.72 -19.63%
BWEN 2026-05-18 16:01:353.98 3.71 -15.93%
BWEN 2026-05-18 18:01:284.02 3.71 -15.93%
BWEN 2026-05-18 20:01:290.00 0.00 -15.04%
2026-05-19
BWEN 2026-05-19 04:01:404.40 3.35 -15.04%
BWEN 2026-05-19 05:01:144.40 3.36 -15.04%
BWEN 2026-05-19 06:01:274.40 3.57 -15.04%
BWEN 2026-05-19 07:01:164.24 3.60 -15.04%
BWEN 2026-05-19 08:01:244.12 3.60 -15.04%
BWEN 2026-05-19 09:01:134.77 3.60 -15.04%
BWEN 2026-05-19 10:01:323.80 3.66 -2.21%
BWEN 2026-05-19 11:01:143.65 3.61 -3.54%
BWEN 2026-05-19 12:01:343.59 3.56 -4.42%
BWEN 2026-05-19 13:01:153.69 3.68 -2.21%
BWEN 2026-05-19 14:01:283.68 3.66 -2.65%
BWEN 2026-05-19 15:01:133.62 3.58 -3.98%
BWEN 2026-05-19 16:01:193.73 3.52 -5.28%
BWEN 2026-05-19 17:01:263.73 3.53 -5.28%
BWEN 2026-05-19 18:01:283.70 3.54 -5.28%
BWEN 2026-05-19 20:01:330.00 0.00 -5.28%
2026-05-20
BWEN 2026-05-20 04:01:324.29 3.20 -5.28%
BWEN 2026-05-20 05:01:184.04 3.20 -5.28%
BWEN 2026-05-20 06:01:244.20 3.40 7.12%
BWEN 2026-05-20 07:01:134.03 3.65 7.12%
BWEN 2026-05-20 08:01:214.03 3.59 1.85%
BWEN 2026-05-20 09:01:154.76 3.59 1.85%
BWEN 2026-05-20 10:01:223.85 3.83 6.60%
BWEN 2026-05-20 11:01:133.89 3.82 7.12%
BWEN 2026-05-20 12:01:273.94 3.85 7.12%
BWEN 2026-05-20 13:01:133.81 3.77 5.54%
BWEN 2026-05-20 14:01:223.83 3.80 5.01%
BWEN 2026-05-20 15:01:213.80 3.71 3.17%
BWEN 2026-05-20 16:01:283.81 3.71 5.01%
BWEN 2026-05-20 17:01:223.81 3.72 5.01%
BWEN 2026-05-20 18:01:303.80 3.74 6.13%
BWEN 2026-05-20 19:01:223.89 3.71 3.90%
BWEN 2026-05-20 20:01:240.00 0.00 3.90%
2026-05-21
BWEN 2026-05-21 04:01:364.09 3.56 3.90%
BWEN 2026-05-21 07:01:144.01 3.56 3.90%
BWEN 2026-05-21 08:01:274.22 3.56 3.90%
BWEN 2026-05-21 09:01:164.97 3.56 3.90%
BWEN 2026-05-21 10:01:283.48 3.44 -7.52%
BWEN 2026-05-21 11:01:133.54 3.50 -6.41%
BWEN 2026-05-21 12:01:273.55 3.53 -5.85%
BWEN 2026-05-21 13:01:203.55 3.52 -5.85%
BWEN 2026-05-21 14:01:293.62 3.59 -3.90%
BWEN 2026-05-21 15:01:163.53 3.50 -6.41%
BWEN 2026-05-21 16:01:284.03 3.40 -7.45%
BWEN 2026-05-21 17:01:244.03 3.48 -5.59%
BWEN 2026-05-21 18:01:343.99 3.52 -3.99%
BWEN 2026-05-21 19:01:203.59 3.52 -3.99%
BWEN 2026-05-21 20:01:320.00 0.00 -3.99%
2026-05-22
BWEN 2026-05-22 04:01:213.99 3.16 -3.99%
BWEN 2026-05-22 06:01:243.97 3.16 -3.99%
BWEN 2026-05-22 07:01:133.75 3.16 -3.99%
BWEN 2026-05-22 09:01:143.75 3.10 -3.99%
BWEN 2026-05-22 10:01:233.49 3.46 0.00%
BWEN 2026-05-22 11:01:093.56 3.50 1.33%
BWEN 2026-05-22 12:01:293.44 3.42 -1.06%
BWEN 2026-05-22 13:01:413.93 3.89 11.70%
BWEN 2026-05-22 14:01:263.85 3.81 9.57%
BWEN 2026-05-22 15:01:203.90 3.87 11.17%
BWEN 2026-05-22 16:01:294.21 3.75 12.10%
BWEN 2026-05-22 17:01:114.14 3.77 9.80%
BWEN 2026-05-22 18:01:393.82 3.77 9.80%
BWEN 2026-05-22 19:01:164.14 3.77 9.80%
BWEN 2026-05-22 20:01:260.00 0.00 9.80%
2026-05-26
BWEN 2026-05-26 04:01:294.88 4.09 5.48%
BWEN 2026-05-26 05:01:114.07 3.38 3.17%
BWEN 2026-05-26 06:01:223.93 3.38 3.17%
BWEN 2026-05-26 07:01:214.22 3.47 3.17%
BWEN 2026-05-26 08:01:194.22 3.65 3.17%
BWEN 2026-05-26 09:01:134.64 3.81 3.17%
BWEN 2026-05-26 10:01:233.98 3.93 1.44%
BWEN 2026-05-26 11:01:123.87 3.83 -2.31%
BWEN 2026-05-26 12:01:273.92 3.88 0.29%
BWEN 2026-05-26 13:01:144.06 4.01 4.32%
BWEN 2026-05-26 14:01:314.08 4.04 5.48%
BWEN 2026-05-26 15:01:204.09 4.05 4.61%
BWEN 2026-05-26 16:01:185.00 3.91 1.80%
BWEN 2026-05-26 17:01:194.41 4.00 3.86%
BWEN 2026-05-26 18:01:264.06 3.92 3.86%
BWEN 2026-05-26 19:01:244.06 3.91 3.86%
BWEN 2026-05-26 20:01:280.00 0.00 3.86%
2026-05-27
BWEN 2026-05-27 04:01:354.40 2.93 3.86%
BWEN 2026-05-27 05:01:194.40 3.64 3.86%
BWEN 2026-05-27 07:01:144.05 3.90 3.86%
BWEN 2026-05-27 10:01:224.08 4.00 2.83%
BWEN 2026-05-27 11:01:123.93 3.89 -1.54%
BWEN 2026-05-27 12:01:273.83 3.79 -3.86%
BWEN 2026-05-27 13:01:123.90 3.80 -3.34%
BWEN 2026-05-27 14:01:223.75 3.73 -5.66%
BWEN 2026-05-27 15:01:163.85 3.77 -2.57%
BWEN 2026-05-27 16:01:403.71 3.55 -7.83%
BWEN 2026-05-27 17:01:134.16 3.55 -3.79%
BWEN 2026-05-27 20:01:270.00 0.00 -3.79%
2026-05-28
BWEN 2026-05-28 04:01:474.08 3.64 -3.79%
BWEN 2026-05-28 07:01:183.76 3.64 0.25%
BWEN 2026-05-28 08:01:264.08 3.64 0.25%
BWEN 2026-05-28 09:01:124.75 3.52 0.25%
BWEN 2026-05-28 10:01:233.72 3.68 1.26%
BWEN 2026-05-28 11:01:173.67 3.60 -0.76%
BWEN 2026-05-28 12:01:233.66 3.61 0.00%
BWEN 2026-05-28 13:01:163.70 3.63 -0.25%
BWEN 2026-05-28 14:01:263.68 3.59 0.00%
BWEN 2026-05-28 15:01:313.72 3.68 1.26%
BWEN 2026-05-28 16:01:313.90 3.46 1.37%
BWEN 2026-05-28 17:01:133.65 3.46 1.37%
BWEN 2026-05-28 19:01:063.65 3.57 1.37%
BWEN 2026-05-28 20:01:130.00 0.00 1.92%
2026-05-29
BWEN 2026-05-29 04:01:264.01 3.60 1.92%
BWEN 2026-05-29 07:01:114.01 3.62 -1.10%
BWEN 2026-05-29 08:01:244.01 3.64 0.00%
BWEN 2026-05-29 10:01:203.51 3.50 -4.67%
BWEN 2026-05-29 11:01:143.50 3.48 -4.95%
BWEN 2026-05-29 12:01:293.52 3.50 -4.40%
BWEN 2026-05-29 13:01:063.56 3.53 -3.30%
BWEN 2026-05-29 13:29:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1120370/000143774926018834/0001437749-26-018834-index.htm
8-K - BROADWIND, INC. (0001120370) (Filer)
BWEN 2026-05-29 14:01:243.53 3.49 -4.67%
BWEN 2026-05-29 15:01:143.55 3.50 -4.12%
BWEN 2026-05-29 16:01:273.59 3.36 -4.35%
BWEN 2026-05-29 17:01:143.59 3.37 -6.79%
BWEN 2026-05-29 18:01:283.57 3.37 -6.79%
BWEN 2026-05-29 20:01:240.00 0.00 -6.79%
2026-06-01
BWEN 2026-06-01 04:01:333.92 3.02 1.63%
BWEN 2026-06-01 06:01:233.85 3.02 1.63%
BWEN 2026-06-01 07:01:093.85 3.16 1.63%
BWEN 2026-06-01 08:01:253.51 3.16 1.63%
BWEN 2026-06-01 09:01:143.69 3.49 -0.27%
BWEN 2026-06-01 10:01:213.54 3.46 0.27%
BWEN 2026-06-01 11:01:113.53 3.47 -0.82%
BWEN 2026-06-01 12:01:253.52 3.47 0.54%
BWEN 2026-06-01 13:01:423.64 3.60 2.72%
BWEN 2026-06-01 14:01:273.61 3.59 2.72%
BWEN 2026-06-01 15:01:183.71 3.68 5.71%
BWEN 2026-06-01 16:01:344.17 3.54 6.27%
BWEN 2026-06-01 18:01:204.17 3.54 3.70%
BWEN 2026-06-01 19:01:204.17 3.66 3.70%
BWEN 2026-06-01 20:01:260.00 0.00 3.70%
2026-06-02
BWEN 2026-06-02 04:01:273.84 3.42 3.70%
BWEN 2026-06-02 05:01:214.17 3.34 3.70%
BWEN 2026-06-02 06:01:253.80 3.24 3.70%
BWEN 2026-06-02 07:01:134.14 3.65 1.99%
BWEN 2026-06-02 08:01:214.13 3.65 1.99%
BWEN 2026-06-02 09:01:084.14 3.65 1.99%
BWEN 2026-06-02 10:01:193.92 3.89 5.41%
BWEN 2026-06-02 11:01:133.98 3.91 6.84%
BWEN 2026-06-02 12:01:284.12 4.04 9.97%
BWEN 2026-06-02 13:01:134.05 3.99 8.83%
BWEN 2026-06-02 14:01:264.05 3.97 9.12%
BWEN 2026-06-02 15:01:244.00 3.97 7.41%
BWEN 2026-06-02 16:01:344.08 3.74 8.33%
BWEN 2026-06-02 17:01:164.08 3.94 8.33%
BWEN 2026-06-02 18:01:284.09 3.98 8.33%
BWEN 2026-06-02 19:01:094.09 3.74 6.99%
BWEN 2026-06-02 20:01:270.00 0.00 6.99%
2026-06-03
BWEN 2026-06-03 04:01:304.36 3.43 6.99%
BWEN 2026-06-03 06:01:234.72 3.80 6.99%
BWEN 2026-06-03 08:01:214.42 3.80 6.99%
BWEN 2026-06-03 09:01:174.75 3.80 -0.54%
BWEN 2026-06-03 10:01:214.00 3.95 -0.81%
BWEN 2026-06-03 11:01:114.03 4.00 0.00%
BWEN 2026-06-03 12:01:233.94 3.88 -3.23%
BWEN 2026-06-03 13:01:143.99 3.86 -2.69%
BWEN 2026-06-03 14:01:204.13 4.05 0.81%
BWEN 2026-06-03 15:01:174.03 3.98 -0.27%
BWEN 2026-06-03 16:01:264.20 3.86 1.24%
BWEN 2026-06-03 17:01:214.06 3.84 1.24%
BWEN 2026-06-03 18:01:284.06 3.84 0.75%
BWEN 2026-06-03 19:01:144.06 3.79 1.00%
BWEN 2026-06-03 20:01:290.00 0.00 1.00%
2026-06-04
BWEN 2026-06-04 04:01:274.74 3.47 1.00%
BWEN 2026-06-04 05:01:134.55 3.47 1.00%
BWEN 2026-06-04 06:01:244.00 3.50 1.00%
BWEN 2026-06-04 07:01:074.00 3.57 1.00%
BWEN 2026-06-04 08:01:244.55 3.62 -3.23%
BWEN 2026-06-04 09:01:154.75 3.55 -3.23%
BWEN 2026-06-04 10:01:254.05 4.00 -0.75%
BWEN 2026-06-04 11:01:134.24 4.15 3.23%
BWEN 2026-06-04 12:01:254.21 4.13 3.73%
BWEN 2026-06-04 13:01:034.17 4.13 1.99%
BWEN 2026-06-04 14:01:274.11 4.07 1.74%
BWEN 2026-06-04 15:01:154.25 4.21 4.73%
BWEN 2026-06-04 16:01:264.26 3.85 4.93%
BWEN 2026-06-04 19:01:164.26 3.85 3.69%
BWEN 2026-06-04 20:01:510.00 0.00 3.69%
2026-06-05
BWEN 2026-06-05 04:01:154.64 3.69 3.69%
BWEN 2026-06-05 05:01:164.18 3.69 3.69%
BWEN 2026-06-05 06:01:234.18 3.90 0.00%
BWEN 2026-06-05 07:01:114.16 3.90 0.00%
BWEN 2026-06-05 08:01:204.16 3.85 0.00%
BWEN 2026-06-05 09:01:154.16 3.85 -1.97%
BWEN 2026-06-05 10:01:203.98 3.95 -4.68%
BWEN 2026-06-05 11:01:253.94 3.91 -6.16%
BWEN 2026-06-05 12:02:013.81 3.77 -9.61%
BWEN 2026-06-05 13:01:164.12 4.07 -1.48%
BWEN 2026-06-05 14:01:294.12 4.09 -1.48%
BWEN 2026-06-05 15:01:363.89 3.80 -8.13%
BWEN 2026-06-05 16:01:244.18 3.55 -8.61%
BWEN 2026-06-05 17:01:164.08 3.46 -8.61%
BWEN 2026-06-05 18:01:274.08 3.55 -8.61%
BWEN 2026-06-05 19:01:294.08 3.85 -8.61%
BWEN 2026-06-05 20:01:210.00 0.00 -8.61%
2026-06-08
BWEN 2026-06-08 04:01:264.21 3.17 -8.61%
BWEN 2026-06-08 05:01:173.99 3.72 4.55%
BWEN 2026-06-08 07:01:073.97 3.85 1.67%
BWEN 2026-06-08 08:01:243.99 3.72 1.67%
BWEN 2026-06-08 09:01:173.98 3.83 1.67%
BWEN 2026-06-08 10:01:253.77 3.75 -0.48%
BWEN 2026-06-08 11:01:103.81 3.75 0.00%
BWEN 2026-06-08 12:01:233.78 3.75 -0.96%
BWEN 2026-06-08 13:01:133.71 3.70 -1.91%
BWEN 2026-06-08 14:01:223.77 3.72 -1.44%
BWEN 2026-06-08 15:01:163.73 3.70 -1.91%
BWEN 2026-06-08 16:01:373.90 3.30 -3.67%
BWEN 2026-06-08 17:01:173.67 3.30 -3.67%
BWEN 2026-06-08 18:01:223.90 3.39 -1.57%
BWEN 2026-06-08 20:01:240.00 0.00 -1.57%
2026-06-09
BWEN 2026-06-09 04:01:274.20 3.62 -1.05%
BWEN 2026-06-09 10:01:193.79 3.74 2.89%
BWEN 2026-06-09 11:01:113.79 3.75 2.62%
BWEN 2026-06-09 12:01:263.64 3.59 -1.57%
BWEN 2026-06-09 13:01:133.73 3.68 1.05%
BWEN 2026-06-09 14:01:273.82 3.79 3.41%
BWEN 2026-06-09 15:01:154.09 4.05 9.97%
BWEN 2026-06-09 16:01:284.18 4.00 12.26%
BWEN 2026-06-09 18:02:364.17 4.00 12.26%
BWEN 2026-06-09 20:01:210.00 0.00 12.26%
2026-06-10
BWEN 2026-06-10 04:01:234.50 3.60 12.26%
BWEN 2026-06-10 05:01:164.22 3.75 12.26%
BWEN 2026-06-10 06:01:214.11 3.75 12.26%
BWEN 2026-06-10 07:01:124.11 3.57 12.26%
BWEN 2026-06-10 08:01:204.10 3.62 -0.27%
BWEN 2026-06-10 09:01:124.12 4.00 -3.00%
BWEN 2026-06-10 10:01:184.25 4.21 3.54%
BWEN 2026-06-10 11:01:104.01 3.98 -3.00%
BWEN 2026-06-10 12:01:244.01 3.99 -3.00%
BWEN 2026-06-10 13:01:133.96 3.94 -4.36%
BWEN 2026-06-10 14:01:284.04 4.00 -2.18%
BWEN 2026-06-10 15:01:173.98 3.96 -3.27%
BWEN 2026-06-10 16:01:254.36 3.86 -3.65%
BWEN 2026-06-10 17:01:104.18 3.90 -3.65%
BWEN 2026-06-10 20:01:310.00 0.00 -3.65%
2026-06-11
BWEN 2026-06-11 04:01:254.53 3.62 -3.65%
BWEN 2026-06-11 06:01:214.53 3.95 -3.65%
BWEN 2026-06-11 07:01:094.39 3.95 3.41%
BWEN 2026-06-11 09:01:114.02 3.95 3.41%
BWEN 2026-06-11 10:01:204.03 3.98 0.73%
BWEN 2026-06-11 11:01:114.13 4.08 3.89%
BWEN 2026-06-11 12:01:224.14 4.09 3.89%
BWEN 2026-06-11 13:01:104.02 4.00 1.70%
BWEN 2026-06-11 14:01:284.13 4.09 3.89%
BWEN 2026-06-11 15:01:164.10 4.07 3.41%
BWEN 2026-06-11 16:01:314.22 4.00 4.29%
BWEN 2026-06-11 17:01:264.49 4.00 4.29%
BWEN 2026-06-11 18:01:264.54 4.00 4.29%
BWEN 2026-06-11 19:01:174.20 4.00 4.29%
BWEN 2026-06-11 20:01:290.00 0.00 4.29%
2026-06-12
BWEN 2026-06-12 04:01:454.88 3.66 4.29%
BWEN 2026-06-12 06:01:234.75 3.66 4.29%
BWEN 2026-06-12 07:01:104.74 4.00 4.29%
BWEN 2026-06-12 09:01:174.75 4.05 4.29%
BWEN 2026-06-12 10:01:204.17 4.11 1.26%
BWEN 2026-06-12 11:01:164.20 4.17 2.02%
BWEN 2026-06-12 12:01:254.05 4.00 -2.27%
BWEN 2026-06-12 13:01:124.20 4.17 2.02%
BWEN 2026-06-12 14:01:234.24 4.20 2.27%
BWEN 2026-06-12 15:01:114.24 4.21 3.03%
BWEN 2026-06-12 16:01:224.63 4.00 1.21%
BWEN 2026-06-12 18:01:244.20 4.00 1.21%
BWEN 2026-06-12 20:01:250.00 0.00 1.21%
2026-06-15
BWEN 2026-06-15 04:01:265.30 3.79 1.21%
BWEN 2026-06-15 05:01:094.36 4.17 1.21%
BWEN 2026-06-15 07:01:114.27 4.17 1.21%
BWEN 2026-06-15 08:01:224.27 4.20 1.69%
BWEN 2026-06-15 09:01:134.27 4.17 1.94%
BWEN 2026-06-15 10:01:224.32 4.26 3.87%
BWEN 2026-06-15 11:01:184.18 4.15 0.00%
BWEN 2026-06-15 12:01:304.08 4.05 -2.91%
BWEN 2026-06-15 13:01:224.04 4.00 -2.91%
BWEN 2026-06-15 14:01:233.99 3.98 -4.36%
BWEN 2026-06-15 15:01:103.94 3.92 -5.81%
BWEN 2026-06-15 16:01:234.02 3.90 -5.02%
BWEN 2026-06-15 17:01:204.22 3.96 -5.02%
BWEN 2026-06-15 19:01:104.22 3.91 -4.07%
BWEN 2026-06-15 20:01:200.00 0.00 -4.07%
2026-06-16
BWEN 2026-06-16 04:01:204.55 3.94 -4.07%
BWEN 2026-06-16 05:01:154.55 4.05 3.35%
BWEN 2026-06-16 06:01:204.22 3.99 3.35%
BWEN 2026-06-16 07:01:194.22 4.00 1.20%
BWEN 2026-06-16 08:01:234.22 3.99 1.20%
BWEN 2026-06-16 09:01:114.22 4.05 1.20%
BWEN 2026-06-16 10:01:184.08 4.04 2.63%
BWEN 2026-06-16 11:01:114.22 4.20 5.98%
BWEN 2026-06-16 12:01:214.59 4.55 15.07%
BWEN 2026-06-16 13:01:134.63 4.59 15.79%
BWEN 2026-06-16 14:01:174.85 4.80 21.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.