$BWEN: Broadwind, Inc. - Common Stock
2024-03-27 BWEN 2024-03-27 13:00:48 2.40 2.36 1.35% BWEN 2024-03-27 13:33:59 8-K Sec report https://www.sec.gov/Archives/edgar/data/1117228/000149315224011452/0001493152-24-011452-index.htm 8-K - MASS MEGAWATTS WIND POWER INC (0001117228) (Filer) BWEN 2024-03-27 14:00:56 2.38 2.36 0.90% BWEN 2024-03-27 15:00:41 2.39 2.36 1.35% BWEN 2024-03-27 16:00:45 2.41 2.35 0.45% BWEN 2024-03-27 17:00:45 2.41 2.35 0.43% BWEN 2024-03-27 20:00:42 0.00 0.00 0.43% 2024-03-28 BWEN 2024-03-28 05:00:50 2.64 2.09 0.43% BWEN 2024-03-28 07:00:48 2.61 2.12 0.43% BWEN 2024-03-28 08:00:53 2.41 2.12 0.43% BWEN 2024-03-28 09:00:43 2.41 2.14 0.43% BWEN 2024-03-28 10:00:45 2.43 2.37 1.70% BWEN 2024-03-28 11:00:51 2.43 2.39 2.13% BWEN 2024-03-28 12:01:00 2.43 2.36 2.13% BWEN 2024-03-28 13:00:43 2.40 2.37 0.85% BWEN 2024-03-28 16:00:50 2.43 2.36 0.85% BWEN 2024-03-28 20:00:40 0.00 0.00 0.85% 2024-04-01 BWEN 2024-04-01 04:00:51 2.50 2.17 0.85% BWEN 2024-04-01 05:00:46 2.50 2.38 0.00% BWEN 2024-04-01 07:00:48 2.43 2.38 0.00% BWEN 2024-04-01 08:00:57 2.43 2.40 0.00% BWEN 2024-04-01 09:00:48 2.40 2.38 0.85% BWEN 2024-04-01 10:00:50 2.48 2.43 2.12% BWEN 2024-04-01 11:00:53 2.42 2.37 0.00% BWEN 2024-04-01 12:00:50 2.42 2.36 0.42% BWEN 2024-04-01 13:00:51 2.39 2.37 0.00% BWEN 2024-04-01 14:00:55 2.42 2.40 0.42% BWEN 2024-04-01 15:00:46 2.42 2.36 0.85% BWEN 2024-04-01 16:00:47 2.50 2.40 4.66% BWEN 2024-04-01 17:00:43 2.50 2.40 4.62% BWEN 2024-04-01 18:00:44 2.50 2.36 4.62% BWEN 2024-04-01 20:00:46 0.00 0.00 4.62% 2024-04-02 BWEN 2024-04-02 05:00:46 2.88 2.40 4.62% BWEN 2024-04-02 07:00:43 2.58 2.40 1.26% BWEN 2024-04-02 09:00:48 2.58 2.41 1.26% BWEN 2024-04-02 10:00:53 2.48 2.45 -1.26% BWEN 2024-04-02 11:00:46 2.49 2.47 -1.26% BWEN 2024-04-02 12:00:48 2.48 2.46 -0.84% BWEN 2024-04-02 13:00:43 2.48 2.40 -0.84% BWEN 2024-04-02 14:00:56 2.46 2.45 -0.84% BWEN 2024-04-02 15:00:48 2.46 2.45 -1.26% BWEN 2024-04-02 16:00:49 2.46 2.38 -1.68% BWEN 2024-04-02 17:00:48 2.46 2.38 -1.61% BWEN 2024-04-02 18:00:47 2.49 2.38 -1.20% BWEN 2024-04-02 20:00:49 0.00 0.00 0.80% 2024-04-03 BWEN 2024-04-03 05:00:42 2.76 2.05 0.80% BWEN 2024-04-03 07:00:48 2.50 2.30 0.80% BWEN 2024-04-03 10:00:57 2.51 2.47 1.61% BWEN 2024-04-03 11:00:55 2.51 2.48 1.61% BWEN 2024-04-03 12:00:53 2.49 2.48 1.61% BWEN 2024-04-03 13:00:43 2.49 2.47 0.80% BWEN 2024-04-03 14:00:42 2.49 2.47 1.61% BWEN 2024-04-03 15:00:46 2.50 2.48 1.20% BWEN 2024-04-03 16:00:55 2.50 2.46 2.01% BWEN 2024-04-03 17:00:42 2.50 2.46 2.04% BWEN 2024-04-03 18:00:51 2.50 2.45 2.04% BWEN 2024-04-03 20:00:46 0.00 0.00 2.04% 2024-04-04 BWEN 2024-04-04 04:01:04 0.00 2.35 2.04% BWEN 2024-04-04 05:00:45 2.88 2.35 -0.41% BWEN 2024-04-04 07:00:52 2.51 2.40 0.41% BWEN 2024-04-04 10:00:51 2.54 2.49 0.41% BWEN 2024-04-04 11:00:46 2.65 2.60 5.71% BWEN 2024-04-04 12:00:50 2.65 2.60 4.90% BWEN 2024-04-04 13:00:47 2.63 2.58 4.08% BWEN 2024-04-04 14:00:48 2.61 2.60 4.08% BWEN 2024-04-04 15:00:55 2.64 2.56 4.49% BWEN 2024-04-04 16:00:52 2.59 2.52 3.27% BWEN 2024-04-04 17:00:48 2.59 2.51 3.20% BWEN 2024-04-04 18:00:51 2.61 2.42 3.20% BWEN 2024-04-04 20:00:48 0.00 0.00 3.20% 2024-04-05 BWEN 2024-04-05 04:00:57 2.57 2.43 3.20% BWEN 2024-04-05 06:00:51 2.57 2.40 3.20% BWEN 2024-04-05 09:00:44 2.70 2.52 -2.00% BWEN 2024-04-05 10:00:50 2.60 2.57 -0.40% BWEN 2024-04-05 11:00:49 2.63 2.60 0.80% BWEN 2024-04-05 12:00:51 2.65 2.60 0.80% BWEN 2024-04-05 13:00:45 2.58 2.56 0.40% BWEN 2024-04-05 14:00:58 2.56 2.54 -1.20% BWEN 2024-04-05 15:00:44 2.55 2.54 -0.80% BWEN 2024-04-05 16:00:59 2.59 2.52 -0.80% BWEN 2024-04-05 18:00:45 2.65 2.52 -0.80% BWEN 2024-04-05 19:00:42 2.65 2.52 2.40% BWEN 2024-04-05 20:00:53 0.00 0.00 2.40% 2024-04-08 BWEN 2024-04-08 05:00:41 2.70 2.57 2.40% BWEN 2024-04-08 07:00:51 2.70 2.57 0.40% BWEN 2024-04-08 08:00:51 2.69 2.57 0.40% BWEN 2024-04-08 10:00:56 2.62 2.59 2.00% BWEN 2024-04-08 11:00:46 2.59 2.58 0.80% BWEN 2024-04-08 13:00:43 2.57 2.52 0.00% BWEN 2024-04-08 14:00:56 2.58 2.52 -0.40% BWEN 2024-04-08 15:00:47 2.57 2.56 0.00% BWEN 2024-04-08 16:00:49 2.60 2.50 -1.20% BWEN 2024-04-08 17:00:45 2.60 2.53 -1.17% BWEN 2024-04-08 18:00:55 2.61 2.53 -1.17% BWEN 2024-04-08 19:00:49 2.61 2.50 -1.17% BWEN 2024-04-08 20:00:46 0.00 0.00 -1.17% 2024-04-09 BWEN 2024-04-09 05:00:46 2.70 2.40 -1.17% BWEN 2024-04-09 09:00:50 2.70 2.48 -1.17% BWEN 2024-04-09 10:00:47 2.58 2.51 -0.78% BWEN 2024-04-09 11:00:47 2.58 2.52 0.39% BWEN 2024-04-09 12:00:47 2.55 2.53 0.39% BWEN 2024-04-09 13:00:48 2.53 2.50 -1.17% BWEN 2024-04-09 14:00:54 2.49 2.45 -1.95% BWEN 2024-04-09 15:00:54 2.43 2.42 -3.52% BWEN 2024-04-09 16:00:45 2.47 2.38 -5.08% BWEN 2024-04-09 17:00:51 2.40 2.39 -5.14% BWEN 2024-04-09 18:00:54 2.46 2.41 -5.14% BWEN 2024-04-09 19:00:56 2.46 2.40 -5.14% BWEN 2024-04-09 20:00:48 0.00 0.00 -5.14% 2024-04-10 BWEN 2024-04-10 04:01:02 2.60 0.00 -5.14% BWEN 2024-04-10 05:00:42 2.60 2.05 -5.14% BWEN 2024-04-10 06:00:55 2.40 2.05 0.00% BWEN 2024-04-10 07:00:44 2.50 2.30 0.00% BWEN 2024-04-10 09:00:43 2.40 2.30 0.00% BWEN 2024-04-10 10:00:57 2.36 2.34 -1.58% BWEN 2024-04-10 11:00:45 2.36 2.34 -1.98% BWEN 2024-04-10 12:00:44 2.38 2.36 -1.58% BWEN 2024-04-10 13:00:47 2.38 2.34 -1.58% BWEN 2024-04-10 14:00:56 2.34 2.32 -2.37% BWEN 2024-04-10 15:00:46 2.34 2.33 -2.37% BWEN 2024-04-10 16:00:47 2.39 2.32 -1.58% BWEN 2024-04-10 17:00:40 2.39 2.32 -1.67% BWEN 2024-04-10 19:00:42 2.39 2.31 -1.67% BWEN 2024-04-10 20:00:49 0.00 0.00 -0.42% 2024-04-11 BWEN 2024-04-11 04:00:58 0.00 2.25 -0.42% BWEN 2024-04-11 05:00:49 2.55 2.25 -0.42% BWEN 2024-04-11 06:00:46 2.50 2.30 -0.42% BWEN 2024-04-11 07:00:50 2.36 2.30 -0.42% BWEN 2024-04-11 09:00:44 2.36 2.30 -2.50% BWEN 2024-04-11 10:00:49 2.37 2.36 0.00% BWEN 2024-04-11 11:00:46 2.31 2.28 -2.92% BWEN 2024-04-11 12:00:50 2.32 2.30 -2.08% BWEN 2024-04-11 13:00:46 2.36 2.34 0.00% BWEN 2024-04-11 15:00:50 2.39 2.32 0.42% BWEN 2024-04-11 16:00:41 2.41 2.32 0.42% BWEN 2024-04-11 17:00:46 2.41 2.36 0.42% BWEN 2024-04-11 19:00:44 2.41 2.32 0.42% BWEN 2024-04-11 20:00:49 0.00 0.00 0.42% 2024-04-12 BWEN 2024-04-12 04:00:53 2.50 0.00 0.42% BWEN 2024-04-12 05:00:48 2.45 2.20 0.42% BWEN 2024-04-12 07:00:42 2.45 2.25 0.42% BWEN 2024-04-12 08:00:44 2.41 2.33 0.42% BWEN 2024-04-12 09:00:38 2.41 2.25 0.42% BWEN 2024-04-12 10:01:05 2.41 2.36 0.00% BWEN 2024-04-12 11:00:50 2.38 2.35 -0.42% BWEN 2024-04-12 12:00:41 2.38 2.36 0.42% BWEN 2024-04-12 13:00:43 2.36 2.35 -0.42% BWEN 2024-04-12 15:00:44 2.34 2.33 -1.69% BWEN 2024-04-12 16:00:48 2.37 2.30 -2.54% BWEN 2024-04-12 17:00:38 2.41 2.30 -2.53% BWEN 2024-04-12 18:00:49 2.43 2.30 -2.53% BWEN 2024-04-12 20:00:50 0.00 0.00 -2.53% 2024-04-15 BWEN 2024-04-15 05:00:39 2.50 2.05 -2.53% BWEN 2024-04-15 06:00:54 2.50 2.20 -2.53% BWEN 2024-04-15 07:00:44 2.31 2.20 -2.53% BWEN 2024-04-15 08:00:49 2.31 2.28 -2.53% BWEN 2024-04-15 10:00:49 2.35 2.33 0.84% BWEN 2024-04-15 11:00:44 2.33 2.29 -0.84% BWEN 2024-04-15 12:00:44 2.29 2.27 -1.27% BWEN 2024-04-15 13:00:49 2.28 2.26 -1.27% BWEN 2024-04-15 14:00:45 2.30 2.29 -0.84% BWEN 2024-04-15 15:00:46 2.28 2.26 -1.27% BWEN 2024-04-15 16:00:41 2.29 2.24 -2.11% BWEN 2024-04-15 17:00:41 2.29 2.24 -2.16% BWEN 2024-04-15 18:00:45 2.29 2.22 -3.90% BWEN 2024-04-15 20:00:46 0.00 0.00 -3.90% 2024-04-16 BWEN 2024-04-16 05:00:40 2.50 1.36 -3.90% BWEN 2024-04-16 06:00:46 2.44 1.36 -3.90% BWEN 2024-04-16 07:00:42 2.40 2.20 -3.90% BWEN 2024-04-16 08:00:46 2.26 2.20 -3.90% BWEN 2024-04-16 09:00:41 2.26 2.20 -1.30% BWEN 2024-04-16 10:00:48 2.26 2.25 0.00% BWEN 2024-04-16 11:00:43 2.24 2.23 -0.87% BWEN 2024-04-16 12:00:45 2.34 2.32 1.73% BWEN 2024-04-16 13:00:37 2.35 2.32 3.90% BWEN 2024-04-16 15:00:45 2.34 2.28 2.16% BWEN 2024-04-16 16:00:55 2.33 2.28 1.73% BWEN 2024-04-16 17:00:42 2.30 2.22 1.77% BWEN 2024-04-16 19:00:45 2.33 2.22 1.77% BWEN 2024-04-16 20:00:46 0.00 0.00 1.77% 2024-04-17 BWEN 2024-04-17 04:00:46 2.40 0.00 1.77% BWEN 2024-04-17 05:00:50 2.40 1.36 1.77% BWEN 2024-04-17 06:00:51 2.30 1.36 1.77% BWEN 2024-04-17 07:00:48 2.30 2.20 1.77% BWEN 2024-04-17 08:00:40 2.30 2.24 1.77% BWEN 2024-04-17 10:00:57 2.33 2.30 0.00% BWEN 2024-04-17 11:00:40 2.27 2.26 -1.77% BWEN 2024-04-17 12:00:49 2.30 2.27 -1.77% BWEN 2024-04-17 13:00:43 2.29 2.27 -0.44% BWEN 2024-04-17 14:00:50 2.28 2.26 -1.33% BWEN 2024-04-17 15:00:44 2.27 2.24 -2.21% BWEN 2024-04-17 16:00:42 2.33 2.23 -2.65% BWEN 2024-04-17 17:00:51 2.31 2.22 -2.61% BWEN 2024-04-17 18:00:45 2.30 2.22 -2.61% BWEN 2024-04-17 20:00:49 0.00 0.00 -2.61% 2024-04-18 BWEN 2024-04-18 05:00:38 2.50 1.97 -2.61% BWEN 2024-04-18 06:00:50 2.24 1.97 0.00% BWEN 2024-04-18 07:00:46 2.24 2.20 0.00% BWEN 2024-04-18 08:00:56 2.40 2.20 0.00% BWEN 2024-04-18 10:00:50 2.28 2.24 0.43% BWEN 2024-04-18 11:00:46 2.28 2.24 1.30% BWEN 2024-04-18 12:00:46 2.30 2.27 2.17% BWEN 2024-04-18 13:00:46 2.27 2.24 1.30% BWEN 2024-04-18 14:00:47 2.27 2.23 0.00% BWEN 2024-04-18 15:00:44 2.26 2.23 -0.43% BWEN 2024-04-18 16:00:44 2.31 2.23 1.30% BWEN 2024-04-18 17:00:44 2.31 2.23 1.34% BWEN 2024-04-18 20:00:47 0.00 0.00 1.34% 2024-04-19 BWEN 2024-04-19 05:00:42 2.64 1.36 1.34% BWEN 2024-04-19 06:01:04 2.40 2.20 1.34% BWEN 2024-04-19 09:00:43 2.40 2.20 -0.89% BWEN 2024-04-19 10:00:57 2.27 2.25 -0.89% BWEN 2024-04-19 11:00:44 2.24 2.22 -1.34% BWEN 2024-04-19 12:00:53 2.25 2.22 -0.89% BWEN 2024-04-19 13:00:45 2.27 2.22 0.00% BWEN 2024-04-19 14:00:40 2.27 2.23 -1.79% BWEN 2024-04-19 15:00:41 2.24 2.22 -0.89% BWEN 2024-04-19 16:00:44 2.29 2.20 -1.79% BWEN 2024-04-19 17:00:48 2.29 2.20 -1.76% BWEN 2024-04-19 18:00:43 2.31 2.20 -1.76% BWEN 2024-04-19 20:00:44 0.00 0.00 -1.76% 2024-04-22 BWEN 2024-04-22 06:00:54 2.60 2.20 -1.76% BWEN 2024-04-22 07:00:45 2.36 2.20 -1.76% BWEN 2024-04-22 10:00:50 2.22 2.20 -0.88% BWEN 2024-04-22 11:00:47 2.18 2.16 -2.64% BWEN 2024-04-22 12:00:44 2.17 2.16 -2.64% BWEN 2024-04-22 13:00:45 2.19 2.18 -1.76% BWEN 2024-04-22 14:00:46 2.22 2.20 -1.32% BWEN 2024-04-22 15:00:44 2.21 2.19 -1.32% BWEN 2024-04-22 16:00:51 2.22 2.16 -2.20% BWEN 2024-04-22 17:00:43 2.18 2.16 -2.24% BWEN 2024-04-22 18:00:52 2.23 2.13 -2.69% BWEN 2024-04-22 19:00:44 2.24 2.13 -2.69% BWEN 2024-04-22 20:00:46 0.00 0.00 -2.69% 2024-04-23 BWEN 2024-04-23 05:00:38 2.60 2.14 -2.69% BWEN 2024-04-23 06:00:46 2.40 2.14 -2.69% BWEN 2024-04-23 07:00:47 2.40 2.18 -2.69% BWEN 2024-04-23 09:00:38 2.40 2.17 -2.69% BWEN 2024-04-23 10:00:49 2.28 2.23 4.04% BWEN 2024-04-23 11:00:45 2.27 2.25 1.79% BWEN 2024-04-23 13:00:40 2.24 2.21 3.14% BWEN 2024-04-23 14:00:44 2.22 2.21 1.79% BWEN 2024-04-23 15:00:48 2.18 2.14 -3.59% BWEN 2024-04-23 16:00:45 2.30 2.12 -1.35% BWEN 2024-04-23 17:00:37 2.17 2.12 -1.38% BWEN 2024-04-23 18:00:41 2.30 2.12 -1.38% BWEN 2024-04-23 20:00:53 0.00 0.00 -1.38% 2024-04-24 BWEN 2024-04-24 05:00:54 2.40 2.03 -1.38% BWEN 2024-04-24 07:00:48 2.40 2.15 -1.38% BWEN 2024-04-24 09:00:49 2.40 2.14 1.83% BWEN 2024-04-24 10:00:51 2.17 2.15 0.00% BWEN 2024-04-24 11:00:53 2.14 2.11 -0.92% BWEN 2024-04-24 12:00:53 2.12 2.08 -2.29% BWEN 2024-04-24 13:00:50 2.12 2.10 -2.29% BWEN 2024-04-24 14:00:53 2.11 2.08 -2.29% BWEN 2024-04-24 15:00:49 2.14 2.09 -2.29% BWEN 2024-04-24 16:00:50 2.17 2.10 -0.46% BWEN 2024-04-24 17:00:53 2.17 2.10 -0.47% BWEN 2024-04-24 18:00:52 2.25 2.10 -0.47% BWEN 2024-04-24 20:00:52 0.00 0.00 -0.47% 2024-04-25 BWEN 2024-04-25 05:00:53 2.14 2.03 -0.47% BWEN 2024-04-25 10:00:56 2.05 2.01 -5.12% BWEN 2024-04-25 11:00:56 2.09 2.04 -3.26% BWEN 2024-04-25 12:00:54 2.11 2.05 -1.86% BWEN 2024-04-25 13:00:52 2.11 2.06 -1.86% BWEN 2024-04-25 14:01:03 2.12 2.10 -1.40% BWEN 2024-04-25 15:00:55 2.07 2.05 -3.72% BWEN 2024-04-25 16:00:53 2.11 2.03 -2.79% BWEN 2024-04-25 17:00:59 2.08 2.03 -2.80% BWEN 2024-04-25 18:00:57 2.25 2.08 -2.80% BWEN 2024-04-25 19:00:54 2.25 2.02 -2.80% BWEN 2024-04-25 20:00:51 0.00 0.00 -2.80% 2024-04-26 BWEN 2024-04-26 05:00:48 2.08 1.87 -2.80% BWEN 2024-04-26 09:00:52 2.08 1.87 0.00% BWEN 2024-04-26 10:00:55 2.14 2.10 2.34% BWEN 2024-04-26 11:00:54 2.17 2.14 3.27% BWEN 2024-04-26 12:00:55 2.19 2.17 5.14%