investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BWEN: Broadwind, Inc. - Common Stock

+ Manufacturing , Clean Energy



Clear duplicates of prices



2026-04-02
BWEN 2026-04-02 06:01:433.28 1.80 -1.44%
BWEN 2026-04-02 07:01:272.56 1.97 -1.44%
BWEN 2026-04-02 08:02:242.55 1.97 -1.44%
BWEN 2026-04-02 10:01:452.03 1.98 -1.92%
BWEN 2026-04-02 11:01:252.09 2.00 -1.44%
BWEN 2026-04-02 12:01:422.04 1.99 -1.44%
BWEN 2026-04-02 13:01:292.04 2.00 -1.92%
BWEN 2026-04-02 14:01:412.04 2.00 -0.48%
BWEN 2026-04-02 15:01:352.04 2.00 -1.44%
BWEN 2026-04-02 16:01:422.19 2.00 0.00%
BWEN 2026-04-02 18:01:502.19 2.04 0.00%
BWEN 2026-04-02 20:01:480.00 0.00 0.00%
2026-04-06
BWEN 2026-04-06 04:01:473.26 1.75 0.00%
BWEN 2026-04-06 05:01:282.23 1.75 0.00%
BWEN 2026-04-06 08:01:352.18 1.75 0.00%
BWEN 2026-04-06 10:01:492.07 2.00 0.49%
BWEN 2026-04-06 11:01:362.09 2.04 1.46%
BWEN 2026-04-06 12:01:422.08 2.06 1.46%
BWEN 2026-04-06 13:01:372.10 2.06 2.44%
BWEN 2026-04-06 14:30:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1120370/000143774926011351/0001437749-26-011351-index.htm
8-K - BROADWIND, INC. (0001120370) (Filer)
BWEN 2026-04-06 16:02:092.13 2.02 2.44%
BWEN 2026-04-06 17:01:382.13 2.02 2.45%
BWEN 2026-04-06 20:01:570.00 0.00 2.45%
2026-04-07
BWEN 2026-04-07 04:01:453.32 1.98 2.45%
BWEN 2026-04-07 07:01:362.38 1.98 2.45%
BWEN 2026-04-07 08:02:012.36 1.98 2.45%
BWEN 2026-04-07 09:01:292.36 2.00 2.45%
BWEN 2026-04-07 10:01:452.05 2.00 -2.94%
BWEN 2026-04-07 11:01:352.04 2.00 -1.96%
BWEN 2026-04-07 12:01:542.05 2.02 -1.47%
BWEN 2026-04-07 13:01:412.06 2.02 -1.96%
BWEN 2026-04-07 14:01:482.08 2.00 -1.47%
BWEN 2026-04-07 15:01:362.07 2.00 -2.94%
BWEN 2026-04-07 16:01:462.29 1.99 -1.47%
BWEN 2026-04-07 17:01:362.29 1.99 -1.44%
BWEN 2026-04-07 20:01:480.00 0.00 -1.44%
2026-04-08
BWEN 2026-04-08 04:01:492.48 1.76 -1.44%
BWEN 2026-04-08 05:01:422.37 2.10 7.21%
BWEN 2026-04-08 06:01:502.59 2.10 7.21%
BWEN 2026-04-08 07:01:482.29 2.10 3.37%
BWEN 2026-04-08 08:01:512.26 2.10 2.88%
BWEN 2026-04-08 10:01:592.15 2.14 5.29%
BWEN 2026-04-08 11:01:462.12 2.08 1.92%
BWEN 2026-04-08 12:01:452.12 2.08 3.85%
BWEN 2026-04-08 13:01:422.10 2.08 1.92%
BWEN 2026-04-08 14:01:492.08 2.06 1.44%
BWEN 2026-04-08 15:02:582.05 2.02 -0.48%
BWEN 2026-04-08 16:01:522.60 1.98 -0.96%
BWEN 2026-04-08 17:01:362.37 2.04 -0.98%
BWEN 2026-04-08 20:01:510.00 0.00 -0.98%
2026-04-09
BWEN 2026-04-09 04:02:012.59 1.80 -0.98%
BWEN 2026-04-09 07:01:472.37 1.80 -0.98%
BWEN 2026-04-09 08:02:092.10 1.80 -0.98%
BWEN 2026-04-09 09:01:332.10 1.87 -0.98%
BWEN 2026-04-09 10:01:502.07 2.04 2.44%
BWEN 2026-04-09 11:01:332.15 2.06 3.41%
BWEN 2026-04-09 12:01:402.07 2.04 2.44%
BWEN 2026-04-09 13:01:342.09 2.04 1.46%
BWEN 2026-04-09 14:01:502.06 2.04 2.44%
BWEN 2026-04-09 16:01:484.00 2.02 4.39%
BWEN 2026-04-09 17:01:372.37 2.02 4.46%
BWEN 2026-04-09 19:02:062.37 1.82 4.46%
BWEN 2026-04-09 20:02:000.00 0.00 4.46%
2026-04-10
BWEN 2026-04-10 04:01:492.59 1.85 4.46%
BWEN 2026-04-10 07:02:052.37 1.85 4.46%
BWEN 2026-04-10 08:01:492.35 1.85 4.46%
BWEN 2026-04-10 09:01:392.32 1.82 4.46%
BWEN 2026-04-10 10:01:402.11 2.08 -0.99%
BWEN 2026-04-10 11:01:332.10 2.08 -0.99%
BWEN 2026-04-10 12:03:292.09 2.06 -1.98%
BWEN 2026-04-10 13:01:442.10 2.08 0.00%
BWEN 2026-04-10 15:01:342.14 2.10 0.00%
BWEN 2026-04-10 16:01:502.37 2.00 0.99%
BWEN 2026-04-10 17:01:352.37 1.95 0.95%
BWEN 2026-04-10 19:01:402.37 1.90 0.95%
BWEN 2026-04-10 20:02:010.00 0.00 0.95%
2026-04-13
BWEN 2026-04-13 04:01:492.23 2.02 0.95%
BWEN 2026-04-13 08:01:372.23 2.10 0.95%
BWEN 2026-04-13 10:01:402.16 2.12 1.42%
BWEN 2026-04-13 11:01:292.15 2.12 1.42%
BWEN 2026-04-13 12:01:432.11 2.10 -0.95%
BWEN 2026-04-13 13:01:382.13 2.10 -0.47%
BWEN 2026-04-13 14:01:392.13 2.10 0.47%
BWEN 2026-04-13 15:01:372.14 2.12 0.47%
BWEN 2026-04-13 16:01:582.09 2.00 -1.42%
BWEN 2026-04-13 18:01:482.50 2.00 -1.42%
BWEN 2026-04-13 20:02:170.00 0.00 -1.42%
2026-04-14
BWEN 2026-04-14 04:01:422.50 1.96 -1.42%
BWEN 2026-04-14 07:01:402.20 1.96 -1.42%
BWEN 2026-04-14 08:01:532.20 2.10 -1.42%
BWEN 2026-04-14 09:01:312.50 1.96 -1.42%
BWEN 2026-04-14 10:01:442.18 2.12 2.36%
BWEN 2026-04-14 11:01:462.18 2.10 1.89%
BWEN 2026-04-14 12:01:482.17 2.10 3.77%
BWEN 2026-04-14 13:01:472.17 2.12 2.36%
BWEN 2026-04-14 14:01:432.16 2.12 1.89%
BWEN 2026-04-14 15:01:352.20 2.18 5.19%
BWEN 2026-04-14 16:01:392.25 2.10 5.19%
BWEN 2026-04-14 17:01:312.25 2.04 5.26%
BWEN 2026-04-14 20:01:590.00 0.00 5.26%
2026-04-15
BWEN 2026-04-15 04:01:482.50 1.84 5.26%
BWEN 2026-04-15 05:01:272.50 2.02 5.26%
BWEN 2026-04-15 07:01:292.26 2.08 5.26%
BWEN 2026-04-15 10:06:082.23 2.17 -1.91%
BWEN 2026-04-15 11:01:322.19 2.18 0.00%
BWEN 2026-04-15 12:01:512.18 2.17 0.00%
BWEN 2026-04-15 13:01:372.18 2.16 -0.96%
BWEN 2026-04-15 14:01:422.23 2.21 2.39%
BWEN 2026-04-15 15:01:402.25 2.21 3.35%
BWEN 2026-04-15 16:01:572.80 2.16 3.20%
BWEN 2026-04-15 17:01:492.44 2.16 3.20%
BWEN 2026-04-15 19:01:522.23 2.10 3.20%
BWEN 2026-04-15 20:01:590.00 0.00 2.28%
2026-04-16
BWEN 2026-04-16 04:02:102.71 1.93 2.28%
BWEN 2026-04-16 07:01:582.29 1.97 2.28%
BWEN 2026-04-16 09:01:342.29 2.16 2.28%
BWEN 2026-04-16 10:01:362.23 2.20 -0.46%
BWEN 2026-04-16 11:01:332.25 2.22 -0.46%
BWEN 2026-04-16 12:01:462.21 2.20 -1.83%
BWEN 2026-04-16 13:01:322.21 2.20 -1.37%
BWEN 2026-04-16 14:01:432.23 2.21 -1.37%
BWEN 2026-04-16 15:01:572.23 2.22 -0.46%
BWEN 2026-04-16 16:01:462.26 2.19 0.45%
BWEN 2026-04-16 17:01:452.33 2.15 0.45%
BWEN 2026-04-16 19:01:552.44 2.04 0.45%
BWEN 2026-04-16 20:02:180.00 0.00 0.45%
2026-04-17
BWEN 2026-04-17 04:01:582.82 1.93 0.45%
BWEN 2026-04-17 06:01:472.46 1.93 0.45%
BWEN 2026-04-17 07:01:492.56 2.02 0.45%
BWEN 2026-04-17 08:01:472.46 2.02 0.45%
BWEN 2026-04-17 09:01:332.90 1.59 0.45%
BWEN 2026-04-17 10:01:572.26 2.25 1.34%
BWEN 2026-04-17 11:01:442.27 2.25 1.34%
BWEN 2026-04-17 12:01:582.34 2.31 4.02%
BWEN 2026-04-17 13:02:152.37 2.35 4.91%
BWEN 2026-04-17 14:02:072.35 2.33 4.91%
BWEN 2026-04-17 16:02:002.38 2.25 4.46%
BWEN 2026-04-17 17:01:472.42 2.25 4.46%
BWEN 2026-04-17 18:01:552.54 2.25 4.46%
BWEN 2026-04-17 19:01:562.54 2.19 4.46%
BWEN 2026-04-17 20:02:290.00 0.00 4.46%
2026-04-20
BWEN 2026-04-20 04:01:482.54 2.06 4.46%
BWEN 2026-04-20 05:01:462.57 2.06 1.79%
BWEN 2026-04-20 06:01:522.60 2.02 -3.13%
BWEN 2026-04-20 07:01:392.60 2.16 -3.13%
BWEN 2026-04-20 08:01:532.60 2.16 -1.79%
BWEN 2026-04-20 09:01:362.60 2.16 -5.80%
BWEN 2026-04-20 10:01:472.31 2.25 -1.79%
BWEN 2026-04-20 11:01:292.45 2.41 4.02%
BWEN 2026-04-20 12:01:502.51 2.47 6.70%
BWEN 2026-04-20 13:01:432.46 2.45 5.36%
BWEN 2026-04-20 14:01:512.50 2.48 7.14%
BWEN 2026-04-20 15:01:432.50 2.48 7.59%
BWEN 2026-04-20 16:01:382.52 2.35 7.26%
BWEN 2026-04-20 17:01:382.52 2.50 8.12%
BWEN 2026-04-20 18:01:532.52 2.35 7.26%
BWEN 2026-04-20 19:02:202.52 2.29 7.26%
BWEN 2026-04-20 20:02:030.00 0.00 7.26%
2026-04-21
BWEN 2026-04-21 04:02:002.78 2.15 7.26%
BWEN 2026-04-21 06:01:442.78 2.22 7.26%
BWEN 2026-04-21 07:01:302.54 2.22 7.26%
BWEN 2026-04-21 08:01:472.71 2.24 7.26%
BWEN 2026-04-21 09:01:323.17 2.24 7.26%
BWEN 2026-04-21 10:01:452.46 2.41 -2.56%
BWEN 2026-04-21 11:01:302.39 2.35 -5.13%
BWEN 2026-04-21 12:01:512.40 2.35 -4.27%
BWEN 2026-04-21 13:01:392.44 2.33 -6.84%
BWEN 2026-04-21 14:01:492.34 2.33 -6.84%
BWEN 2026-04-21 15:01:562.39 2.35 -5.98%
BWEN 2026-04-21 16:01:584.00 2.18 -7.20%
BWEN 2026-04-21 17:01:262.65 2.18 -7.20%
BWEN 2026-04-21 20:01:470.00 0.00 -7.20%
2026-04-22
BWEN 2026-04-22 04:02:002.78 2.14 -7.20%
BWEN 2026-04-22 07:01:422.42 2.33 -7.20%
BWEN 2026-04-22 08:01:562.42 2.33 0.80%
BWEN 2026-04-22 09:01:373.09 2.22 0.80%
BWEN 2026-04-22 10:01:492.39 2.37 3.20%
BWEN 2026-04-22 11:01:482.40 2.39 3.60%
BWEN 2026-04-22 12:03:152.41 2.37 3.60%
BWEN 2026-04-22 14:01:432.41 2.37 2.40%
BWEN 2026-04-22 15:01:512.39 2.35 2.40%
BWEN 2026-04-22 16:02:122.63 2.39 4.74%
BWEN 2026-04-22 17:01:492.50 2.22 4.74%
BWEN 2026-04-22 18:01:552.72 2.22 4.74%
BWEN 2026-04-22 20:02:040.00 0.00 4.74%
2026-04-23
BWEN 2026-04-23 04:02:192.76 2.15 4.74%
BWEN 2026-04-23 07:01:412.51 2.15 4.74%
BWEN 2026-04-23 08:01:482.51 2.22 4.74%
BWEN 2026-04-23 09:01:372.51 1.75 4.74%
BWEN 2026-04-23 10:01:442.48 2.41 1.72%
BWEN 2026-04-23 11:02:092.67 2.65 10.78%
BWEN 2026-04-23 12:02:002.71 2.70 12.50%
BWEN 2026-04-23 13:01:482.70 2.69 12.50%
BWEN 2026-04-23 14:02:022.71 2.70 12.93%
BWEN 2026-04-23 15:01:452.68 2.62 9.91%
BWEN 2026-04-23 16:01:552.83 2.41 10.33%
BWEN 2026-04-23 19:01:552.83 2.35 10.33%
BWEN 2026-04-23 20:01:590.00 0.00 10.33%
2026-04-24
BWEN 2026-04-24 04:02:053.20 2.16 10.33%
BWEN 2026-04-24 05:01:463.20 2.42 10.33%
BWEN 2026-04-24 07:01:393.14 2.66 10.33%
BWEN 2026-04-24 08:01:483.14 2.45 10.33%
BWEN 2026-04-24 09:01:363.55 2.43 10.33%
BWEN 2026-04-24 10:01:512.71 2.62 -2.07%
BWEN 2026-04-24 11:01:322.64 2.60 -0.41%
BWEN 2026-04-24 12:02:062.65 2.61 -0.83%
BWEN 2026-04-24 13:01:372.67 2.59 -2.07%
BWEN 2026-04-24 14:01:452.62 2.59 -1.65%
BWEN 2026-04-24 15:01:482.62 2.60 -2.48%
BWEN 2026-04-24 16:01:492.62 2.58 -3.01%
BWEN 2026-04-24 17:02:082.82 2.50 -3.01%
BWEN 2026-04-24 20:02:260.00 0.00 -3.01%
2026-04-27
BWEN 2026-04-27 04:02:063.20 2.29 -3.01%
BWEN 2026-04-27 05:01:382.99 2.29 -3.01%
BWEN 2026-04-27 07:01:442.99 2.35 -0.38%
BWEN 2026-04-27 08:01:442.68 2.58 3.38%
BWEN 2026-04-27 10:01:442.62 2.60 1.13%
BWEN 2026-04-27 11:01:352.62 2.60 1.88%
BWEN 2026-04-27 13:01:282.65 2.63 2.63%
BWEN 2026-04-27 14:01:482.66 2.64 2.63%
BWEN 2026-04-27 15:01:362.69 2.67 3.38%
BWEN 2026-04-27 16:01:523.50 2.35 1.94%
BWEN 2026-04-27 17:01:332.95 2.63 2.71%
BWEN 2026-04-27 18:01:312.95 2.60 0.00%
BWEN 2026-04-27 20:01:360.00 0.00 0.00%
2026-04-28
BWEN 2026-04-28 04:01:482.95 2.60 0.00%
BWEN 2026-04-28 07:01:312.87 2.29 0.00%
BWEN 2026-04-28 08:01:432.87 2.33 0.00%
BWEN 2026-04-28 09:01:292.95 2.54 0.00%
BWEN 2026-04-28 10:01:362.58 2.52 -2.71%
BWEN 2026-04-28 11:01:272.48 2.46 -5.43%
BWEN 2026-04-28 12:01:372.51 2.45 -4.65%
BWEN 2026-04-28 13:01:412.50 2.47 -5.43%
BWEN 2026-04-28 14:01:412.48 2.45 -5.43%
BWEN 2026-04-28 15:01:312.48 2.46 -5.43%
BWEN 2026-04-28 16:01:452.71 2.37 -5.32%
BWEN 2026-04-28 17:01:402.71 2.40 -5.32%
BWEN 2026-04-28 18:02:562.69 2.40 -5.32%
BWEN 2026-04-28 20:01:510.00 0.00 -5.32%
2026-04-29
BWEN 2026-04-29 04:01:532.85 2.15 -5.32%
BWEN 2026-04-29 07:01:332.65 2.15 -5.32%
BWEN 2026-04-29 08:01:402.65 2.21 -5.32%
BWEN 2026-04-29 09:01:333.13 1.74 -5.32%
BWEN 2026-04-29 10:01:402.46 2.40 -1.52%
BWEN 2026-04-29 11:01:302.38 2.37 -3.80%
BWEN 2026-04-29 12:01:392.43 2.37 -3.04%
BWEN 2026-04-29 13:01:322.41 2.39 -3.04%
BWEN 2026-04-29 14:01:532.44 2.39 -3.04%
BWEN 2026-04-29 15:01:302.44 2.41 -2.28%
BWEN 2026-04-29 16:01:442.45 2.35 -1.61%
BWEN 2026-04-29 18:01:492.65 2.35 -1.61%
BWEN 2026-04-29 20:01:530.00 0.00 -1.61%
2026-04-30
BWEN 2026-04-30 04:01:402.85 2.29 -1.61%
BWEN 2026-04-30 06:01:442.68 2.29 -1.61%
BWEN 2026-04-30 09:01:312.82 2.29 -1.61%
BWEN 2026-04-30 10:01:352.50 2.44 0.81%
BWEN 2026-04-30 11:01:292.54 2.49 2.82%
BWEN 2026-04-30 12:01:392.55 2.49 2.82%
BWEN 2026-04-30 13:01:232.57 2.56 5.24%
BWEN 2026-04-30 14:01:422.57 2.54 4.03%
BWEN 2026-04-30 15:01:512.56 2.52 4.44%
BWEN 2026-04-30 16:01:492.80 2.35 9.43%
BWEN 2026-04-30 17:01:522.68 2.54 9.43%
BWEN 2026-04-30 18:01:532.80 2.60 9.43%
BWEN 2026-04-30 20:01:570.00 0.00 9.43%
2026-05-01
BWEN 2026-05-01 04:01:503.41 2.33 9.43%
BWEN 2026-05-01 07:01:412.69 2.33 9.43%
BWEN 2026-05-01 09:01:292.69 2.50 9.43%
BWEN 2026-05-01 10:01:422.61 2.59 -2.87%
BWEN 2026-05-01 11:02:332.61 2.57 -3.28%
BWEN 2026-05-01 12:01:452.59 2.56 -3.28%
BWEN 2026-05-01 13:01:382.61 2.60 -2.05%
BWEN 2026-05-01 14:01:472.58 2.56 -4.10%
BWEN 2026-05-01 15:01:352.66 2.59 -1.64%
BWEN 2026-05-01 16:02:082.76 2.48 -1.50%
BWEN 2026-05-01 20:01:470.00 0.00 -1.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.