investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BWEN: Broadwind, Inc. - Common Stock

+ Manufacturing , Clean Energy



Clear duplicates of prices



2024-11-21
BWEN 2024-11-21 13:01:111.59 1.56 0.63%
BWEN 2024-11-21 14:01:111.57 1.56 0.63%
BWEN 2024-11-21 15:01:131.56 1.55 0.63%
BWEN 2024-11-21 17:01:141.55 1.54 0.00%
BWEN 2024-11-21 18:01:181.60 1.54 2.58%
2024-11-22
BWEN 2024-11-22 06:01:221.70 1.40 2.58%
BWEN 2024-11-22 09:01:151.70 1.40 0.00%
BWEN 2024-11-22 10:01:171.70 1.57 1.29%
BWEN 2024-11-22 11:01:121.58 1.57 1.29%
BWEN 2024-11-22 12:01:241.64 1.63 5.81%
BWEN 2024-11-22 13:01:221.68 1.67 8.39%
BWEN 2024-11-22 14:01:181.71 1.70 10.32%
BWEN 2024-11-22 15:01:131.70 1.69 9.03%
BWEN 2024-11-22 16:01:201.73 1.72 11.61%
BWEN 2024-11-22 17:01:201.72 1.71 10.97%
BWEN 2024-11-22 18:01:201.75 1.69 9.68%
2024-11-25
BWEN 2024-11-25 00:02:040.00 0.00 9.68%
BWEN 2024-11-25 06:01:252.22 1.72 9.68%
BWEN 2024-11-25 08:01:232.17 1.72 9.68%
BWEN 2024-11-25 09:01:141.78 1.75 1.94%
BWEN 2024-11-25 11:01:071.73 1.71 -0.65%
BWEN 2024-11-25 12:01:231.72 1.71 0.00%
BWEN 2024-11-25 13:01:131.72 1.71 -0.65%
BWEN 2024-11-25 14:01:251.71 1.70 -0.65%
BWEN 2024-11-25 15:01:161.73 1.72 0.65%
BWEN 2024-11-25 16:01:211.75 1.74 1.94%
BWEN 2024-11-25 17:01:081.79 1.78 3.87%
BWEN 2024-11-25 18:01:171.79 1.75 3.49%
2024-11-26
BWEN 2024-11-26 06:01:202.17 1.40 3.49%
BWEN 2024-11-26 07:01:131.84 1.81 4.07%
BWEN 2024-11-26 08:01:191.84 1.78 2.33%
BWEN 2024-11-26 09:01:141.84 1.78 0.00%
BWEN 2024-11-26 10:01:161.81 1.78 0.58%
BWEN 2024-11-26 11:01:141.79 1.78 0.58%
BWEN 2024-11-26 12:01:181.77 1.76 0.00%
BWEN 2024-11-26 13:01:031.79 1.78 0.00%
BWEN 2024-11-26 14:01:161.83 1.81 3.49%
BWEN 2024-11-26 15:01:051.81 1.80 2.33%
BWEN 2024-11-26 16:01:151.81 1.80 1.74%
BWEN 2024-11-26 17:01:071.80 1.79 1.16%
BWEN 2024-11-26 18:01:171.84 1.78 1.69%
2024-11-27
BWEN 2024-11-27 06:01:172.04 1.39 1.69%
BWEN 2024-11-27 07:01:151.90 1.60 1.69%
BWEN 2024-11-27 09:01:111.90 1.60 0.00%
BWEN 2024-11-27 11:01:041.80 1.79 0.00%
BWEN 2024-11-27 12:01:441.79 1.78 -0.56%
BWEN 2024-11-27 13:01:231.79 1.78 -1.13%
BWEN 2024-11-27 16:01:151.76 1.75 -2.82%
BWEN 2024-11-27 17:01:131.76 1.75 -2.26%
BWEN 2024-11-27 18:01:141.78 1.72 -2.78%
BWEN 2024-11-27 19:01:091.75 1.69 -4.44%
BWEN 2024-11-27 21:01:201.75 1.72 -2.78%
BWEN 2024-11-27 22:01:471.75 1.69 -4.44%
2024-11-28
BWEN 2024-11-28 22:01:170.00 0.00 -2.78%
2024-11-29
BWEN 2024-11-29 06:01:161.88 1.68 -2.78%
BWEN 2024-11-29 08:01:331.74 1.68 -2.78%
BWEN 2024-11-29 09:01:091.74 1.68 0.00%
BWEN 2024-11-29 11:01:191.79 1.77 1.11%
BWEN 2024-11-29 12:01:091.86 1.85 6.11%
BWEN 2024-11-29 13:01:091.88 1.87 6.67%
BWEN 2024-11-29 14:01:101.89 1.88 7.78%
BWEN 2024-11-29 15:01:061.90 1.84 -0.57%
BWEN 2024-11-29 16:01:141.87 1.84 -0.57%
BWEN 2024-11-29 17:01:111.88 1.84 -1.14%
BWEN 2024-11-29 19:01:110.00 0.00 -1.14%
2024-12-02
BWEN 2024-12-02 06:01:252.21 1.89 -1.14%
BWEN 2024-12-02 07:01:121.90 1.73 -1.14%
BWEN 2024-12-02 09:01:111.90 1.89 0.00%
BWEN 2024-12-02 10:01:181.90 1.89 0.57%
BWEN 2024-12-02 11:01:141.92 1.90 1.14%
BWEN 2024-12-02 12:01:241.96 1.95 4.00%
BWEN 2024-12-02 13:01:061.99 1.96 5.14%
BWEN 2024-12-02 14:01:201.95 1.93 2.86%
BWEN 2024-12-02 15:01:061.95 1.94 2.86%
BWEN 2024-12-02 16:01:202.01 1.99 6.29%
BWEN 2024-12-02 17:01:042.02 2.01 7.43%
BWEN 2024-12-02 18:01:192.05 2.01 7.94%
BWEN 2024-12-02 19:01:102.05 2.01 6.35%
2024-12-03
BWEN 2024-12-03 06:01:212.34 1.87 6.35%
BWEN 2024-12-03 07:01:052.34 2.00 6.35%
BWEN 2024-12-03 09:01:072.10 2.00 4.23%
BWEN 2024-12-03 10:01:192.10 2.07 4.23%
BWEN 2024-12-03 11:01:051.95 1.91 -3.70%
BWEN 2024-12-03 12:01:181.92 1.90 -4.76%
BWEN 2024-12-03 13:01:041.90 1.89 -5.29%
BWEN 2024-12-03 14:01:151.88 1.87 -6.88%
BWEN 2024-12-03 15:01:071.88 1.86 -6.88%
BWEN 2024-12-03 16:01:201.91 1.90 -5.29%
BWEN 2024-12-03 17:01:101.92 1.91 -4.76%
BWEN 2024-12-03 18:01:241.96 1.91 -4.48%
2024-12-04
BWEN 2024-12-04 06:01:162.21 1.65 -4.48%
BWEN 2024-12-04 07:01:032.21 1.68 -4.48%
BWEN 2024-12-04 08:01:161.92 1.68 -4.48%
BWEN 2024-12-04 09:01:031.92 1.87 0.00%
BWEN 2024-12-04 10:01:152.07 1.87 0.00%
BWEN 2024-12-04 11:01:101.94 1.93 0.50%
BWEN 2024-12-04 12:01:211.92 1.90 -0.50%
BWEN 2024-12-04 13:01:111.88 1.87 -1.99%
BWEN 2024-12-04 14:01:191.85 1.83 -3.98%
BWEN 2024-12-04 15:01:051.84 1.82 -4.48%
BWEN 2024-12-04 16:01:261.81 1.79 -5.97%
BWEN 2024-12-04 17:01:071.80 1.79 -6.47%
BWEN 2024-12-04 18:01:171.84 1.78 -4.69%
BWEN 2024-12-04 21:01:131.84 1.81 -4.17%
BWEN 2024-12-04 22:02:031.84 1.78 -4.69%
2024-12-05
BWEN 2024-12-05 06:01:182.21 1.78 -4.69%
BWEN 2024-12-05 09:01:061.96 1.78 0.00%
BWEN 2024-12-05 10:01:181.84 1.78 0.00%
BWEN 2024-12-05 11:01:061.84 1.81 0.00%
BWEN 2024-12-05 12:01:171.85 1.82 0.52%
BWEN 2024-12-05 13:01:381.84 1.82 0.00%
BWEN 2024-12-05 14:01:161.85 1.84 1.04%
BWEN 2024-12-05 15:01:131.82 1.80 -1.04%
BWEN 2024-12-05 16:01:171.82 1.80 -1.56%
BWEN 2024-12-05 17:01:081.80 1.79 -2.08%
BWEN 2024-12-05 18:01:201.83 1.78 -1.64%
BWEN 2024-12-05 19:01:111.84 1.78 -1.64%
2024-12-06
BWEN 2024-12-06 06:01:151.81 1.62 -1.64%
BWEN 2024-12-06 09:01:091.81 1.62 0.00%
BWEN 2024-12-06 10:01:211.84 1.81 2.19%
BWEN 2024-12-06 11:01:071.82 1.80 0.00%
BWEN 2024-12-06 12:01:151.79 1.78 -1.09%
BWEN 2024-12-06 13:01:091.81 1.80 0.00%
BWEN 2024-12-06 14:01:141.79 1.78 -1.09%
BWEN 2024-12-06 16:01:241.78 1.76 -1.64%
BWEN 2024-12-06 17:01:111.80 1.79 0.00%
BWEN 2024-12-06 18:01:251.81 1.76 -0.56%
BWEN 2024-12-06 19:01:061.84 1.78 1.11%
BWEN 2024-12-06 21:01:181.90 1.84 2.22%
BWEN 2024-12-06 22:02:201.84 1.78 1.11%
2024-12-09
BWEN 2024-12-09 00:02:160.00 0.00 2.22%
BWEN 2024-12-09 06:01:222.17 1.63 2.22%
BWEN 2024-12-09 08:01:491.84 1.79 1.11%
BWEN 2024-12-09 09:01:091.84 1.80 2.22%
BWEN 2024-12-09 12:01:201.86 1.84 3.33%
BWEN 2024-12-09 13:01:051.89 1.87 5.00%
BWEN 2024-12-09 14:01:241.87 1.86 4.44%
BWEN 2024-12-09 15:01:131.87 1.85 3.89%
BWEN 2024-12-09 16:01:261.85 1.83 2.78%
BWEN 2024-12-09 17:01:101.81 1.80 0.56%
BWEN 2024-12-09 18:01:221.84 1.80 1.68%
BWEN 2024-12-09 19:01:161.87 1.81 2.79%
2024-12-10
BWEN 2024-12-10 06:01:121.97 1.61 2.79%
BWEN 2024-12-10 07:01:092.00 1.61 2.79%
BWEN 2024-12-10 09:01:112.00 1.66 0.00%
BWEN 2024-12-10 10:01:212.00 1.82 0.00%
BWEN 2024-12-10 11:01:111.79 1.76 -2.23%
BWEN 2024-12-10 12:01:221.78 1.76 -2.79%
BWEN 2024-12-10 13:01:131.79 1.77 -2.23%
BWEN 2024-12-10 14:01:171.81 1.80 -1.68%
BWEN 2024-12-10 15:01:081.80 1.79 -1.12%
BWEN 2024-12-10 16:01:241.79 1.78 -2.23%
BWEN 2024-12-10 17:01:131.80 1.78 -1.68%
BWEN 2024-12-10 18:01:231.81 1.76 -2.20%
BWEN 2024-12-10 19:01:101.81 1.75 -2.20%
BWEN 2024-12-10 21:01:141.87 1.81 1.68%
BWEN 2024-12-10 22:02:051.81 1.75 -2.20%
2024-12-11
BWEN 2024-12-11 06:01:312.16 1.78 1.65%
BWEN 2024-12-11 07:01:111.87 1.81 1.65%
BWEN 2024-12-11 08:01:211.90 1.84 4.95%
BWEN 2024-12-11 09:01:151.88 1.84 0.00%
BWEN 2024-12-11 10:01:231.86 1.81 3.30%
BWEN 2024-12-11 11:01:091.77 1.76 -1.65%
BWEN 2024-12-11 12:01:171.76 1.75 -1.10%
BWEN 2024-12-11 13:01:101.77 1.76 -1.10%
BWEN 2024-12-11 14:01:171.76 1.75 -1.65%
BWEN 2024-12-11 15:01:061.76 1.75 -1.10%
BWEN 2024-12-11 16:01:171.79 1.77 0.00%
BWEN 2024-12-11 17:01:091.80 1.78 0.55%
BWEN 2024-12-11 18:01:121.81 1.79 0.56%
BWEN 2024-12-11 19:01:111.81 1.76 0.56%
BWEN 2024-12-11 20:01:161.81 1.75 0.56%
2024-12-12
BWEN 2024-12-12 06:04:042.08 1.61 0.56%
BWEN 2024-12-12 07:01:021.84 1.81 1.12%
BWEN 2024-12-12 08:01:231.81 1.62 0.56%
BWEN 2024-12-12 09:01:191.81 1.62 1.12%
BWEN 2024-12-12 10:01:141.84 1.63 1.12%
BWEN 2024-12-12 11:01:091.80 1.78 0.00%
BWEN 2024-12-12 12:01:111.79 1.78 -0.56%
BWEN 2024-12-12 13:01:051.79 1.78 0.00%
BWEN 2024-12-12 14:01:201.78 1.77 -1.12%
BWEN 2024-12-12 15:01:081.80 1.79 0.00%
BWEN 2024-12-12 16:01:161.79 1.77 -0.56%
BWEN 2024-12-12 17:00:591.76 1.75 -2.25%
BWEN 2024-12-12 18:01:251.80 1.75 -1.68%
BWEN 2024-12-12 20:01:231.81 1.75 -1.68%
BWEN 2024-12-12 22:02:100.00 0.00 -1.68%
2024-12-13
BWEN 2024-12-13 06:01:282.08 1.60 -1.68%
BWEN 2024-12-13 07:01:052.08 1.61 -1.68%
BWEN 2024-12-13 09:01:112.08 1.61 0.00%
BWEN 2024-12-13 10:01:232.08 1.62 0.00%
BWEN 2024-12-13 11:01:071.77 1.75 -0.56%
BWEN 2024-12-13 13:01:041.77 1.76 0.56%
BWEN 2024-12-13 14:01:141.76 1.75 0.00%
BWEN 2024-12-13 15:01:071.78 1.77 1.12%
BWEN 2024-12-13 16:01:171.79 1.78 2.23%
BWEN 2024-12-13 17:01:011.79 1.78 1.68%
BWEN 2024-12-13 18:01:111.81 1.75 2.29%
2024-12-16
BWEN 2024-12-16 00:02:240.00 0.00 2.29%
BWEN 2024-12-16 06:01:201.94 1.38 2.29%
BWEN 2024-12-16 09:01:061.94 1.60 0.00%
BWEN 2024-12-16 10:01:191.79 1.61 0.00%
BWEN 2024-12-16 11:01:201.83 1.79 1.14%
BWEN 2024-12-16 12:01:121.87 1.83 2.29%
BWEN 2024-12-16 13:01:021.84 1.83 2.86%
BWEN 2024-12-16 14:01:181.83 1.81 1.71%
BWEN 2024-12-16 16:01:221.82 1.81 1.71%
BWEN 2024-12-16 17:01:151.79 1.78 -0.57%
BWEN 2024-12-16 18:01:291.81 1.78 -0.56%
2024-12-17
BWEN 2024-12-17 06:01:391.81 1.61 -0.56%
BWEN 2024-12-17 09:01:481.81 1.61 0.00%
BWEN 2024-12-17 10:00:521.81 1.79 1.12%
BWEN 2024-12-17 11:01:071.84 1.79 3.91%
BWEN 2024-12-17 14:01:001.77 1.75 -0.56%
BWEN 2024-12-17 15:01:101.78 1.77 -0.56%
BWEN 2024-12-17 16:00:541.77 1.76 -1.12%
BWEN 2024-12-17 17:01:021.78 1.76 -0.56%
BWEN 2024-12-17 18:00:521.81 1.75 0.00%
2024-12-18
BWEN 2024-12-18 06:01:062.01 1.61 0.00%
BWEN 2024-12-18 09:01:071.86 1.78 0.00%
BWEN 2024-12-18 11:01:061.80 1.78 0.00%
BWEN 2024-12-18 12:00:571.79 1.78 0.00%
BWEN 2024-12-18 13:00:561.79 1.77 0.56%
BWEN 2024-12-18 14:00:531.79 1.78 0.00%
BWEN 2024-12-18 15:01:071.80 1.78 0.56%
BWEN 2024-12-18 16:01:101.76 1.73 -1.69%
BWEN 2024-12-18 17:01:131.75 1.74 -1.69%
BWEN 2024-12-18 18:00:561.78 1.72 -1.69%
2024-12-19
BWEN 2024-12-19 06:01:011.93 1.75 -1.69%
BWEN 2024-12-19 07:01:261.75 1.72 0.00%
BWEN 2024-12-19 10:01:031.78 1.73 0.00%
BWEN 2024-12-19 11:01:071.77 1.75 0.56%
BWEN 2024-12-19 14:00:591.76 1.74 0.00%
BWEN 2024-12-19 15:01:041.76 1.75 0.00%
BWEN 2024-12-19 17:01:071.77 1.75 0.56%
BWEN 2024-12-19 18:00:581.81 1.75 2.29%
2024-12-20
BWEN 2024-12-20 06:00:562.01 1.52 2.29%
BWEN 2024-12-20 07:01:081.79 1.52 2.29%
BWEN 2024-12-20 09:01:211.79 1.71 0.00%
BWEN 2024-12-20 11:01:071.79 1.76 -0.57%
BWEN 2024-12-20 12:01:391.82 1.80 0.57%
BWEN 2024-12-20 13:01:211.82 1.81 1.71%
BWEN 2024-12-20 14:00:501.83 1.82 2.29%
BWEN 2024-12-20 15:01:061.82 1.81 1.71%
BWEN 2024-12-20 16:01:011.86 1.84 4.00%
BWEN 2024-12-20 17:01:021.85 1.83 2.29%
BWEN 2024-12-20 18:00:571.87 1.82 3.35%
BWEN 2024-12-20 20:00:551.84 1.78 1.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.