BWEN 1970-01-01 03:00:003.52 2.83 -0.60%
BWEN 2020-11-12 15:00:26199999.99 3.29 -0.60%
BWEN 2020-11-12 16:00:263.49 3.29 -0.60%
BWEN 2020-11-12 17:00:283.37 3.31 -1.50%
BWEN 2020-11-12 18:00:273.32 3.29 -1.20%
BWEN 2020-11-12 19:00:273.35 3.29 -0.30%
BWEN 2020-11-12 20:00:263.35 3.31 -0.30%
BWEN 2020-11-12 21:00:263.35 3.31 -0.60%
BWEN 2020-11-12 22:00:273.35 3.31 0.00%
BWEN 2020-11-12 23:00:263.34 3.29 0.00%
BWEN 2020-11-13 01:02:164.80 2.83 0.00%
BWEN 2020-11-13 02:00:264.80 2.83 0.00%
BWEN 2020-11-13 03:00:264.80 2.83 0.00%
BWEN 2020-11-13 04:00:264.80 2.83 0.00%
BWEN 2020-11-13 05:00:264.80 2.83 0.00%
BWEN 2020-11-13 06:00:274.80 2.83 0.00%
BWEN 2020-11-13 07:00:264.80 2.83 0.00%
BWEN 2020-11-13 08:00:274.80 2.83 0.00%
BWEN 2020-11-13 09:00:274.80 2.83 0.00%
BWEN 2020-11-13 10:00:264.80 2.83 0.00%
BWEN 2020-11-13 11:00:264.80 2.83 0.00%
BWEN 2020-11-13 12:00:274.00 3.33 0.00%
BWEN 2020-11-13 13:00:273.34 3.29 0.00%
BWEN 2020-11-13 14:00:263.34 3.00 0.00%
BWEN 2020-11-13 15:00:273.34 3.18 0.00%
BWEN 2020-11-13 16:00:263.45 3.29 0.00%
BWEN 2020-11-13 17:00:373.40 3.37 1.20%
BWEN 2020-11-13 18:00:273.42 3.35 1.50%
BWEN 2020-11-13 19:00:263.43 3.41 2.40%
BWEN 2020-11-13 20:00:263.44 3.41 2.10%
BWEN 2020-11-13 21:00:263.59 3.56 6.89%
BWEN 2020-11-13 22:00:263.54 3.52 5.39%
BWEN 2020-11-13 23:00:273.57 3.54 7.19%
BWEN 2020-11-14 01:02:023.64 3.29 7.49%
BWEN 2020-11-14 02:00:263.64 3.29 7.49%
BWEN 2020-11-14 03:00:263.70 3.25 7.49%
BWEN 2020-11-14 04:00:263.70 3.25 7.49%
BWEN 2020-11-14 05:00:263.70 3.25 7.49%
BWEN 2020-11-14 06:00:263.70 3.25 7.49%
BWEN 2020-11-14 07:00:263.70 3.25 7.49%
BWEN 2020-11-14 08:00:263.70 3.25 7.49%
BWEN 2020-11-14 09:00:273.70 3.25 7.49%
BWEN 2020-11-14 10:00:263.70 3.25 7.49%
BWEN 2020-11-14 11:00:263.70 3.25 7.49%
BWEN 2020-11-14 12:00:263.70 3.25 7.49%
BWEN 2020-11-14 13:00:263.70 3.25 7.49%
BWEN 2020-11-14 14:00:263.70 3.25 7.49%
BWEN 2020-11-14 15:00:263.70 3.25 7.49%
BWEN 2020-11-14 16:00:273.70 3.25 7.49%
BWEN 2020-11-14 17:00:263.70 3.25 7.49%
BWEN 2020-11-14 18:00:263.70 3.25 7.49%
BWEN 2020-11-14 19:00:263.70 3.25 7.49%
BWEN 2020-11-14 20:00:263.70 3.25 7.49%
BWEN 2020-11-14 21:00:263.70 3.25 7.49%
BWEN 2020-11-14 22:00:263.70 3.25 7.49%
BWEN 2020-11-14 23:00:263.70 3.25 7.49%
BWEN 2020-11-15 01:02:473.70 3.25 7.49%
BWEN 2020-11-15 02:00:263.70 3.25 7.49%
BWEN 2020-11-15 03:00:263.70 3.25 7.49%
BWEN 2020-11-15 04:00:263.70 3.25 7.49%
BWEN 2020-11-15 05:00:253.70 3.25 7.49%
BWEN 2020-11-15 06:00:263.70 3.25 7.49%
BWEN 2020-11-15 07:00:263.70 3.25 7.49%
BWEN 2020-11-15 08:00:263.70 3.25 7.49%
BWEN 2020-11-15 09:00:263.70 3.25 7.49%
BWEN 2020-11-15 10:00:263.70 3.25 7.49%
BWEN 2020-11-15 11:00:263.70 3.25 7.49%
BWEN 2020-11-15 12:00:273.70 3.25 7.49%
BWEN 2020-11-15 13:00:273.70 3.25 7.49%
BWEN 2020-11-15 14:00:263.70 3.25 7.49%
BWEN 2020-11-15 15:00:263.70 3.25 7.49%
BWEN 2020-11-15 16:00:273.70 3.25 7.49%
BWEN 2020-11-15 17:00:263.70 3.25 7.49%
BWEN 2020-11-15 18:00:273.70 3.25 7.49%
BWEN 2020-11-15 19:00:273.70 3.25 7.49%
BWEN 2020-11-15 20:00:263.70 3.25 7.49%
BWEN 2020-11-15 21:00:273.70 3.25 7.49%
BWEN 2020-11-15 22:00:273.70 3.25 7.49%
BWEN 2020-11-15 23:00:333.70 3.25 7.49%
BWEN 2020-11-16 01:02:203.70 3.25 7.49%
BWEN 2020-11-16 02:00:273.70 3.25 7.49%
BWEN 2020-11-16 03:00:263.70 3.25 7.49%
BWEN 2020-11-16 04:00:263.70 3.25 7.49%
BWEN 2020-11-16 05:00:263.70 3.25 7.49%
BWEN 2020-11-16 06:00:263.70 3.25 7.49%
BWEN 2020-11-16 07:00:273.70 3.25 7.49%
BWEN 2020-11-16 08:00:263.70 3.25 7.49%
BWEN 2020-11-16 09:00:263.70 3.25 7.49%
BWEN 2020-11-16 10:00:263.70 3.25 7.49%
BWEN 2020-11-16 11:00:263.70 3.25 7.49%
BWEN 2020-11-16 12:00:265.00 3.25 7.49%
BWEN 2020-11-16 13:00:275.00 3.58 7.49%
BWEN 2020-11-16 14:00:265.00 3.58 7.49%
BWEN 2020-11-16 15:00:265.00 0.01 2.10%
BWEN 2020-11-16 16:00:273.86 3.27 2.10%
BWEN 2020-11-16 17:00:293.65 3.60 0.56%
BWEN 2020-11-16 18:00:273.55 3.50 -1.95%
BWEN 2020-11-16 19:00:263.54 3.52 -1.67%
BWEN 2020-11-16 20:00:263.54 3.50 -2.23%
BWEN 2020-11-16 21:00:273.55 3.50 -1.95%
BWEN 2020-11-16 22:00:273.55 3.52 -1.11%
BWEN 2020-11-16 23:00:263.74 3.72 3.90%
BWEN 2020-11-17 01:01:474.10 3.50 6.61%
BWEN 2020-11-17 02:00:264.10 3.50 6.61%
BWEN 2020-11-17 03:00:264.10 3.50 6.61%
BWEN 2020-11-17 04:00:264.10 3.50 6.61%
BWEN 2020-11-17 05:00:264.10 3.50 6.61%
BWEN 2020-11-17 06:00:264.10 3.50 6.61%
BWEN 2020-11-17 07:00:264.10 3.50 6.61%
BWEN 2020-11-17 08:00:274.10 3.50 6.61%
BWEN 2020-11-17 09:00:274.10 3.50 6.61%
BWEN 2020-11-17 10:00:274.10 3.50 6.61%
BWEN 2020-11-17 11:00:264.10 3.50 6.61%
BWEN 2020-11-17 12:00:275.00 3.71 6.61%
BWEN 2020-11-17 13:00:285.00 3.71 6.61%
BWEN 2020-11-17 14:00:275.00 3.71 6.61%
BWEN 2020-11-17 15:00:265.00 3.39 6.61%
BWEN 2020-11-17 16:00:273.79 3.39 0.57%
BWEN 2020-11-17 17:00:403.90 3.83 2.43%
BWEN 2020-11-17 18:00:273.87 3.85 7.28%
BWEN 2020-11-17 19:00:274.00 3.98 4.31%
BWEN 2020-11-17 20:00:263.88 3.85 6.74%
BWEN 2020-11-17 21:00:273.96 3.95 3.77%
BWEN 2020-11-17 22:00:273.95 3.93 6.20%
BWEN 2020-11-17 23:00:273.90 3.87 4.31%
BWEN 2020-11-18 01:01:354.02 3.83 5.96%
BWEN 2020-11-18 02:00:264.02 3.81 5.96%
BWEN 2020-11-18 03:00:264.02 3.81 5.96%
BWEN 2020-11-18 04:00:264.02 3.81 5.96%
BWEN 2020-11-18 05:00:274.02 3.81 5.96%
BWEN 2020-11-18 06:00:274.02 3.81 5.96%
BWEN 2020-11-18 07:00:284.02 3.81 5.96%
BWEN 2020-11-18 08:00:264.02 3.81 5.96%
BWEN 2020-11-18 09:00:274.02 3.81 5.96%
BWEN 2020-11-18 10:00:264.02 3.81 5.96%
BWEN 2020-11-18 11:00:274.02 3.81 5.96%
BWEN 2020-11-18 12:00:264.02 3.81 5.96%
BWEN 2020-11-18 13:00:274.02 3.81 5.96%
BWEN 2020-11-18 14:00:273.90 3.91 5.96%
BWEN 2020-11-18 15:00:27199999.99 3.91 5.96%
BWEN 2020-11-18 16:00:284.18 3.80 5.96%
BWEN 2020-11-18 17:00:413.91 3.88 0.00%
BWEN 2020-11-18 18:00:273.97 3.94 -1.79%
BWEN 2020-11-18 19:00:263.89 3.85 -1.02%
BWEN 2020-11-18 20:00:263.85 3.83 -1.53%
BWEN 2020-11-18 21:00:263.89 3.87 -0.51%
BWEN 2020-11-18 22:00:273.89 3.86 -1.02%
BWEN 2020-11-18 23:00:273.85 3.82 -1.79%
BWEN 2020-11-19 01:01:354.08 3.71 -2.56%
BWEN 2020-11-19 02:00:264.08 3.71 -2.56%
BWEN 2020-11-19 03:00:264.08 3.71 -2.56%
BWEN 2020-11-19 04:00:273.89 3.83 -2.56%
BWEN 2020-11-19 05:00:263.88 3.85 -2.56%
BWEN 2020-11-19 06:00:273.85 3.83 -2.56%
BWEN 2020-11-19 07:00:273.91 3.90 -2.56%
BWEN 2020-11-19 08:00:263.91 3.87 -2.56%
BWEN 2020-11-19 09:00:263.89 3.86 -2.56%
BWEN 2020-11-19 10:00:273.87 3.85 -2.56%
BWEN 2020-11-19 11:00:273.87 3.85 -2.56%
BWEN 2020-11-19 12:00:274.50 3.85 -2.56%
BWEN 2020-11-19 13:00:264.50 3.85 -2.56%
BWEN 2020-11-19 14:00:274.50 3.00 -2.56%
BWEN 2020-11-19 15:00:274.50 3.00 -1.79%
BWEN 2020-11-19 16:00:274.06 3.75 -2.81%
BWEN 2020-11-19 17:00:303.95 3.92 3.15%
BWEN 2020-11-19 18:00:263.96 3.93 3.41%
BWEN 2020-11-19 19:00:273.98 3.93 4.20%
BWEN 2020-11-19 20:00:263.96 3.91 3.41%
BWEN 2020-11-19 21:00:274.06 4.01 6.56%
BWEN 2020-11-19 22:00:274.08 4.06 7.09%
BWEN 2020-11-19 23:00:264.20 4.18 10.24%
BWEN 2020-11-20 01:01:464.51 3.96 16.45%
BWEN 2020-11-20 02:00:274.55 3.96 16.45%
BWEN 2020-11-20 03:00:266.00 4.15 16.45%
BWEN 2020-11-20 04:00:266.00 4.15 16.45%
BWEN 2020-11-20 05:00:266.00 4.15 16.45%
BWEN 2020-11-20 06:00:266.00 4.15 16.45%
BWEN 2020-11-20 07:00:266.00 4.15 16.45%
BWEN 2020-11-20 08:00:276.00 4.15 16.45%
BWEN 2020-11-20 09:00:276.00 4.15 16.45%
BWEN 2020-11-20 10:00:286.00 4.15 16.45%
BWEN 2020-11-20 11:00:266.00 4.15 16.45%
BWEN 2020-11-20 12:00:276.00 4.15 16.45%
BWEN 2020-11-20 13:00:276.00 4.25 10.97%
BWEN 2020-11-20 14:00:266.00 4.26 10.97%
BWEN 2020-11-20 15:00:27199999.99 0.01 10.97%
BWEN 2020-11-20 16:00:274.55 4.45 18.54%
BWEN 2020-11-20 17:00:324.63 4.61 10.45%
BWEN 2020-11-20 17:13:37Rose Above Upper Bollinger Band today: $REPL $PHCF $PENN $IBDQ $BVXV $NUSI $SPAB $TOTL $ATRO $EXPR $BWEN $BSJK $CDXS $ANIX $FLUX $FIXD $ETAC $EPIX $SY $KROS ... https://t.co/AyIukUGmib Highlight
BWEN 2020-11-20 18:00:274.67 4.65 10.45%
BWEN 2020-11-20 19:00:274.65 4.63 10.21%
BWEN 2020-11-20 19:39:03$EVK All out at 2.25 and loaded $BWEN for a multi-week swing with a $4.61 entry!! https://t.co/irbVSxG8wc
BWEN 2020-11-20 20:00:264.79 4.77 13.78%
BWEN 2020-11-20 20:11:14Astronics and DPW among industrial gainers; Euroseas leads the losers $ATRO $POLA $FTEK $BWEN $ESEA https://t.co/FfLCC0CUdD
BWEN 2020-11-20 21:00:274.70 4.67 11.40%
BWEN 2020-11-20 22:00:274.58 4.57 8.79%
BWEN 2020-11-20 23:00:264.65 4.62 9.74%
BWEN 2020-11-21 01:01:364.72 4.65 7.52%
BWEN 2020-11-21 02:00:264.72 4.65 7.52%
BWEN 2020-11-21 03:00:264.81 4.36 5.92%
BWEN 2020-11-21 04:00:274.81 4.36 5.92%
BWEN 2020-11-21 05:00:264.81 4.36 5.92%
BWEN 2020-11-21 06:00:264.81 4.36 5.92%
BWEN 2020-11-21 06:09:17$BWEN $BLNK $AYRO $FSR $SOLO https://t.co/QAxpTFPtI2 Highlight
BWEN 2020-11-21 07:00:274.81 4.36 5.92%
BWEN 2020-11-21 08:00:274.81 4.36 5.92%
BWEN 2020-11-21 09:00:264.81 4.36 5.92%
BWEN 2020-11-21 09:05:09@Lionmaster @mrinvestorpro @ACInvestorBlog the best advisors I want to be on Monday . From 12k € to 16k € in 2 weeks. We are back $NCTY $BWEN $SINT $BOXL $CREG $WWR $NTP $CNET $BABA $HEXO $APHA
BWEN 2020-11-21 10:00:274.81 4.36 5.92%
BWEN 2020-11-21 11:00:274.81 4.36 5.92%
BWEN 2020-11-21 12:00:274.81 4.36 5.92%
BWEN 2020-11-21 13:00:274.81 4.36 5.92%
BWEN 2020-11-21 13:38:221/X What a CRAZY week in environmental stocks this has been . Are we just getting started or are we close to overheating? Top picks since purchase $ayro - 98 % $GP- 92 % $SBE - 75 % $BUS- 45 % $BWEN - 33 % Highlight
BWEN 2020-11-21 13:42:362/X My top buys right now all positions $CBLU $CLNE $BIOF - biofrigas $bwen $clime $Pic $efx $hcch $ews $hypro-me $umdk Highlight
BWEN 2020-11-21 14:00:274.81 4.36 5.92%
BWEN 2020-11-21 15:00:264.81 4.36 5.92%
BWEN 2020-11-21 16:00:274.81 4.36 5.92%
BWEN 2020-11-21 17:00:264.81 4.36 5.92%
BWEN 2020-11-21 18:00:274.81 4.36 5.92%
BWEN 2020-11-21 19:00:274.81 4.36 5.92%
BWEN 2020-11-21 20:00:274.81 4.36 5.92%
BWEN 2020-11-21 21:00:274.81 4.36 5.92%
BWEN 2020-11-21 22:00:274.81 4.36 5.92%
BWEN 2020-11-21 23:00:264.81 4.36 5.92%
BWEN 2020-11-22 01:02:204.81 4.36 5.92%
BWEN 2020-11-22 02:00:264.81 4.36 5.92%
BWEN 2020-11-22 03:00:254.81 4.36 5.92%
BWEN 2020-11-22 04:00:264.81 4.36 5.92%
BWEN 2020-11-22 05:00:264.81 4.36 5.92%
BWEN 2020-11-22 06:00:264.81 4.36 5.92%
BWEN 2020-11-22 07:00:264.81 4.36 5.92%
BWEN 2020-11-22 08:00:264.81 4.36 5.92%
BWEN 2020-11-22 09:00:264.81 4.36 5.92%
BWEN 2020-11-22 10:00:264.81 4.36 5.92%
BWEN 2020-11-22 11:00:264.81 4.36 5.92%
BWEN 2020-11-22 12:00:274.81 4.36 5.92%
BWEN 2020-11-22 13:00:274.81 4.36 5.92%
BWEN 2020-11-22 14:00:264.81 4.36 5.92%
BWEN 2020-11-22 15:00:264.81 4.36 5.92%
BWEN 2020-11-22 16:00:274.81 4.36 5.92%
BWEN 2020-11-22 17:00:274.81 4.36 5.92%
BWEN 2020-11-22 18:00:264.81 4.36 5.92%
BWEN 2020-11-22 19:00:294.81 4.36 5.92%
BWEN 2020-11-22 20:00:264.81 4.36 5.92%
BWEN 2020-11-22 21:00:274.81 4.36 5.92%
BWEN 2020-11-22 22:00:264.81 4.36 5.92%
BWEN 2020-11-22 23:00:314.81 4.36 5.92%
BWEN 2020-11-23 01:02:034.81 4.36 5.92%
BWEN 2020-11-23 02:00:264.81 4.36 5.92%
BWEN 2020-11-23 03:00:264.81 4.36 5.92%
BWEN 2020-11-23 04:00:264.81 4.36 5.92%
BWEN 2020-11-23 05:00:274.81 4.36 5.92%
BWEN 2020-11-23 06:00:264.81 4.36 5.92%
BWEN 2020-11-23 07:00:274.81 4.36 5.92%
BWEN 2020-11-23 08:00:274.81 4.36 5.92%
BWEN 2020-11-23 09:00:274.81 4.36 5.92%
BWEN 2020-11-23 10:00:284.81 4.36 5.92%
BWEN 2020-11-23 11:00:274.81 4.36 5.92%
BWEN 2020-11-23 12:00:284.67 4.50 6.38%
BWEN 2020-11-23 13:00:264.67 4.50 6.38%
BWEN 2020-11-23 14:00:274.72 4.70 7.06%
BWEN 2020-11-23 15:00:284.86 4.70 9.34%
BWEN 2020-11-23 16:00:274.95 4.72 10.71%
BWEN 2020-11-23 17:00:294.81 4.72 2.80%
BWEN 2020-11-23 18:00:284.59 4.56 -1.29%
BWEN 2020-11-23 19:00:284.62 4.57 -1.08%
BWEN 2020-11-23 20:00:264.59 4.55 -1.72%
BWEN 2020-11-23 21:00:264.58 4.56 -1.94%
BWEN 2020-11-23 22:00:274.72 4.68 1.29%
BWEN 2020-11-23 23:00:264.82 4.79 3.23%
BWEN 2020-11-24 01:01:375.60 5.00 11.79%
BWEN 2020-11-24 02:00:265.33 5.00 13.01%
BWEN 2020-11-24 03:00:278.00 5.00 7.52%
BWEN 2020-11-24 04:00:268.00 5.00 7.52%
BWEN 2020-11-24 05:00:278.00 5.00 7.52%
BWEN 2020-11-24 06:00:268.00 5.00 7.52%
BWEN 2020-11-24 07:00:268.00 5.00 7.52%
BWEN 2020-11-24 08:00:268.00 5.00 7.52%
BWEN 2020-11-24 09:00:288.00 5.00 7.52%
BWEN 2020-11-24 10:00:278.00 5.00 7.52%
BWEN 2020-11-24 11:00:278.00 5.00 7.52%
BWEN 2020-11-24 12:00:295.56 5.00 15.45%
BWEN 2020-11-24 13:00:275.56 5.00 13.01%
BWEN 2020-11-24 14:00:275.39 5.00 11.79%
BWEN 2020-11-24 15:00:275.50 5.01 10.77%
BWEN 2020-11-24 16:00:285.38 5.32 9.35%
BWEN 2020-11-24 17:00:555.45 5.32 12.22%
BWEN 2020-11-24 18:00:295.38 5.27 9.94%
BWEN 2020-11-24 19:00:465.26 5.24 8.49%
BWEN 2020-11-24 20:00:265.08 5.02 4.76%
BWEN 2020-11-24 21:00:264.97 4.90 2.90%
BWEN 2020-11-24 22:00:274.94 4.92 2.07%
BWEN 2020-11-24 23:00:265.08 5.03 4.55%
BWEN 2020-11-25 01:01:335.25 4.91 -2.50%
BWEN 2020-11-25 02:00:265.25 4.91 -2.50%
BWEN 2020-11-25 03:00:275.25 4.91 -2.50%
BWEN 2020-11-25 04:00:265.25 4.91 -2.50%
BWEN 2020-11-25 05:00:275.25 4.91 -2.50%
BWEN 2020-11-25 06:00:265.25 4.91 -2.50%
BWEN 2020-11-25 07:00:275.25 4.91 -2.50%
BWEN 2020-11-25 08:00:265.25 4.91 -2.50%
BWEN 2020-11-25 09:00:255.25 4.91 -2.50%
BWEN 2020-11-25 10:00:265.25 4.91 -2.50%
BWEN 2020-11-25 11:00:265.25 4.91 -2.50%
BWEN 2020-11-25 12:00:265.05 3.98 -2.50%
BWEN 2020-11-25 13:00:275.42 3.98 -3.85%
BWEN 2020-11-25 14:00:275.42 3.98 -3.85%
BWEN 2020-11-25 15:00:275.42 5.04 -3.08%
BWEN 2020-11-25 16:00:275.20 4.90 -3.08%
BWEN 2020-11-25 17:00:314.93 4.88 -3.94%
BWEN 2020-11-25 18:00:274.78 4.75 -5.72%
BWEN 2020-11-25 19:00:274.74 4.72 -6.90%
BWEN 2020-11-25 20:00:274.76 4.75 -6.31%
BWEN 2020-11-25 21:00:274.76 4.72 -6.71%
BWEN 2020-11-25 22:00:284.74 4.72 -7.10%
BWEN 2020-11-25 23:00:274.82 4.79 -5.52%
BWEN 2020-11-26 01:01:564.84 4.70 -5.02%
BWEN 2020-11-26 02:00:264.84 4.64 -6.02%
BWEN 2020-11-26 03:00:264.84 4.64 -6.02%
BWEN 2020-11-26 04:00:274.84 4.64 -6.02%
BWEN 2020-11-26 05:00:274.84 4.64 -6.02%
BWEN 2020-11-26 06:00:274.84 4.64 -6.02%
BWEN 2020-11-26 07:00:264.84 4.64 -6.02%
BWEN 2020-11-26 08:00:264.84 4.64 -6.02%
BWEN 2020-11-26 09:00:264.84 4.64 -6.02%
BWEN 2020-11-26 10:00:274.84 4.64 -6.02%
BWEN 2020-11-26 11:00:274.84 4.64 -6.02%
BWEN 2020-11-26 12:00:274.84 4.64 -6.02%
BWEN 2020-11-26 13:00:274.84 4.64 -6.02%
BWEN 2020-11-26 14:00:284.84 4.64 -6.02%
BWEN 2020-11-26 15:00:264.84 4.64 -6.02%
BWEN 2020-11-26 16:00:274.84 4.64 -6.02%
BWEN 2020-11-26 17:00:264.84 4.64 -6.02%
BWEN 2020-11-26 18:00:264.84 4.64 -6.02%
BWEN 2020-11-26 19:00:274.84 4.64 -6.02%
BWEN 2020-11-26 20:00:274.84 4.64 -6.02%
BWEN 2020-11-26 21:00:284.84 4.64 -6.02%
BWEN 2020-11-26 22:00:264.84 4.64 -6.02%
BWEN 2020-11-26 23:00:274.84 4.64 -6.02%
BWEN 2020-11-27 01:02:094.84 4.64 -6.02%
BWEN 2020-11-27 02:00:274.84 4.64 -6.02%
BWEN 2020-11-27 03:00:274.84 4.64 -6.02%
BWEN 2020-11-27 04:00:274.84 4.64 -6.02%
BWEN 2020-11-27 05:00:274.84 4.64 -6.02%
BWEN 2020-11-27 06:00:274.84 4.64 -6.02%
BWEN 2020-11-27 07:00:264.84 4.64 -6.02%
BWEN 2020-11-27 08:00:264.84 4.64 -6.02%
BWEN 2020-11-27 09:00:264.84 4.64 -6.02%
BWEN 2020-11-27 10:00:264.84 4.64 -6.02%
BWEN 2020-11-27 11:00:534.84 4.64 -6.02%
BWEN 2020-11-27 12:00:304.84 4.64 -6.02%
BWEN 2020-11-27 13:00:284.84 4.77 -6.02%
BWEN 2020-11-27 14:00:264.85 4.30 -6.02%
BWEN 2020-11-27 15:00:264.85 4.61 -6.83%
BWEN 2020-11-27 16:00:284.80 4.73 -4.62%
BWEN 2020-11-27 17:00:275.07 4.94 5.56%
BWEN 2020-11-27 18:00:274.90 4.85 3.85%
BWEN 2020-11-27 19:00:334.94 4.91 5.34%
BWEN 2020-11-27 20:00:284.85 4.82 2.99%
BWEN 2020-11-27 21:00:275.05 4.60 2.99%
BWEN 2020-11-27 22:00:285.05 4.73 2.99%
BWEN 2020-11-27 23:00:275.05 4.73 2.99%
BWEN 2020-11-28 01:01:485.05 4.73 1.69%
BWEN 2020-11-28 02:00:265.05 4.73 1.69%
BWEN 2020-11-28 03:00:275.05 4.73 1.69%
BWEN 2020-11-28 04:00:275.05 4.73 1.69%
BWEN 2020-11-28 05:00:275.05 4.73 1.69%
BWEN 2020-11-28 06:00:275.05 4.73 1.69%
BWEN 2020-11-28 06:35:47Scorpio Bulkers: Developing Opportunity In Offshore Wind Installations Highlight
BWEN 2020-11-28 07:00:275.05 4.73 1.69%
BWEN 2020-11-28 08:00:275.05 4.73 1.69%
BWEN 2020-11-28 09:00:275.05 4.73 1.69%
BWEN 2020-11-28 10:00:275.05 4.73 1.69%
BWEN 2020-11-28 11:00:265.05 4.73 1.69%
BWEN 2020-11-28 12:00:285.05 4.73 1.69%
BWEN 2020-11-28 13:00:265.05 4.73 1.69%
BWEN 2020-11-28 15:00:275.05 4.73 1.69%
BWEN 2020-11-28 16:00:275.05 4.73 1.69%
BWEN 2020-11-28 17:00:275.05 4.73 1.69%
BWEN 2020-11-28 18:00:275.05 4.73 1.69%
BWEN 2020-11-28 19:00:275.05 4.73 1.69%
BWEN 2020-11-28 20:00:275.05 4.73 1.69%
BWEN 2020-11-28 21:00:275.05 4.73 1.69%
BWEN 2020-11-28 22:00:275.05 4.73 1.69%
BWEN 2020-11-28 23:00:275.05 4.73 1.69%
BWEN 2020-11-29 01:02:025.05 4.73 1.69%
BWEN 2020-11-29 02:00:265.05 4.73 1.69%
BWEN 2020-11-29 03:00:265.05 4.73 1.69%
BWEN 2020-11-29 04:00:265.05 4.73 1.69%
BWEN 2020-11-29 05:00:265.05 4.73 1.69%
BWEN 2020-11-29 06:00:275.05 4.73 1.69%
BWEN 2020-11-29 07:00:275.05 4.73 1.69%
BWEN 2020-11-29 08:00:265.05 4.73 1.69%
BWEN 2020-11-29 09:00:265.05 4.73 1.69%
BWEN 2020-11-29 10:00:275.05 4.73 1.69%
BWEN 2020-11-29 11:00:265.05 4.73 1.69%
BWEN 2020-11-29 12:00:265.05 4.73 1.69%
BWEN 2020-11-29 13:00:265.05 4.73 1.69%
BWEN 2020-11-29 14:00:265.05 4.73 1.69%
BWEN 2020-11-29 15:00:275.05 4.73 1.69%
BWEN 2020-11-29 16:00:275.05 4.73 1.69%
BWEN 2020-11-29 17:00:275.05 4.73 1.69%
BWEN 2020-11-29 18:00:265.05 4.73 1.69%
BWEN 2020-11-29 19:00:285.05 4.73 1.69%
BWEN 2020-11-29 20:00:265.05 4.73 1.69%
BWEN 2020-11-29 21:00:265.05 4.73 1.69%
BWEN 2020-11-29 22:00:265.05 4.73 1.69%
BWEN 2020-11-29 23:00:335.05 4.73 1.69%
BWEN 2020-11-30 01:02:185.05 4.73 1.69%
BWEN 2020-11-30 02:00:255.05 4.73 1.69%
BWEN 2020-11-30 03:00:275.05 4.73 1.69%
BWEN 2020-11-30 04:00:265.05 4.73 1.69%
BWEN 2020-11-30 05:00:265.05 4.73 1.69%
BWEN 2020-11-30 06:00:415.05 4.73 1.69%
BWEN 2020-11-30 07:00:265.05 4.73 1.69%
BWEN 2020-11-30 08:00:265.05 4.73 1.69%
BWEN 2020-11-30 09:00:395.05 4.73 1.69%
BWEN 2020-11-30 10:00:275.05 4.73 1.69%
BWEN 2020-11-30 11:00:265.05 4.73 1.69%
BWEN 2020-11-30 12:00:264.81 2.84 1.69%
BWEN 2020-11-30 13:00:274.81 2.84 1.69%
BWEN 2020-11-30 14:00:264.81 4.50 1.69%
BWEN 2020-11-30 15:00:264.90 4.70 2.95%
BWEN 2020-11-30 16:00:274.91 4.75 1.69%
BWEN 2020-11-30 17:00:274.79 4.74 -1.45%
BWEN 2020-11-30 18:00:274.69 4.65 -3.73%
BWEN 2020-11-30 19:00:264.73 4.71 -1.24%
BWEN 2020-11-30 20:00:274.72 4.67 -2.49%
BWEN 2020-11-30 21:00:284.70 4.66 -3.32%
BWEN 2020-11-30 22:00:274.69 4.67 -3.32%
BWEN 2020-11-30 23:00:274.70 4.65 -3.11%
BWEN 2020-12-01 01:01:344.92 4.65 -5.28%
BWEN 2020-12-01 02:00:254.92 4.72 -5.28%
BWEN 2020-12-01 03:00:274.92 4.72 -5.28%
BWEN 2020-12-01 04:00:254.92 4.72 -5.28%
BWEN 2020-12-01 05:00:264.92 4.72 -5.28%
BWEN 2020-12-01 06:00:264.92 4.72 -5.28%
BWEN 2020-12-01 07:00:264.92 4.72 -5.28%
BWEN 2020-12-01 08:00:264.92 4.72 -5.28%
BWEN 2020-12-01 09:00:264.92 4.72 -5.28%
BWEN 2020-12-01 10:00:294.92 4.72 -5.28%
BWEN 2020-12-01 11:00:264.92 4.72 -5.28%
BWEN 2020-12-01 12:00:284.92 4.72 -5.28%
BWEN 2020-12-01 13:00:274.90 4.72 -5.28%
BWEN 2020-12-01 14:00:264.90 4.72 -5.28%
BWEN 2020-12-01 15:00:274.90 4.75 -0.61%
BWEN 2020-12-01 16:00:274.79 4.76 -2.64%
BWEN 2020-12-01 17:00:274.74 4.63 -0.43%
BWEN 2020-12-01 18:00:264.66 4.63 -2.15%
BWEN 2020-12-01 19:00:264.73 4.63 1.07%
BWEN 2020-12-01 20:00:284.68 4.62 -0.43%
BWEN 2020-12-01 21:00:284.60 4.56 -1.72%
BWEN 2020-12-01 22:00:274.53 4.49 -3.43%
BWEN 2020-12-01 23:00:274.53 4.48 -3.00%
BWEN 2020-12-02 01:01:394.79 4.45 -4.47%
BWEN 2020-12-02 02:00:264.85 4.30 -4.47%
BWEN 2020-12-02 03:00:264.85 4.30 -4.47%
BWEN 2020-12-02 04:00:274.85 4.30 -4.47%
BWEN 2020-12-02 05:00:264.85 4.30 -4.47%
BWEN 2020-12-02 06:00:274.85 4.30 -4.47%
BWEN 2020-12-02 07:00:264.85 4.30 -4.47%
BWEN 2020-12-02 08:00:264.85 4.30 -4.47%
BWEN 2020-12-02 09:00:274.85 4.30 -4.47%
BWEN 2020-12-02 10:00:274.85 4.30 -4.47%
BWEN 2020-12-02 11:00:264.85 4.30 -4.47%
BWEN 2020-12-02 12:00:275.00 4.30 -4.47%
BWEN 2020-12-02 13:00:275.00 4.30 -4.47%
BWEN 2020-12-02 14:00:274.49 3.00 -4.47%
BWEN 2020-12-02 15:00:274.90 3.00 -4.47%
BWEN 2020-12-02 16:00:264.90 4.37 -2.55%
BWEN 2020-12-02 17:00:284.45 4.37 -2.90%
BWEN 2020-12-02 18:00:284.52 4.50 0.67%
BWEN 2020-12-02 19:00:284.48 4.39 -1.11%
BWEN 2020-12-02 20:00:274.43 4.38 -1.56%
BWEN 2020-12-02 21:00:284.39 4.34 -3.12%
BWEN 2020-12-02 22:00:274.36 4.31 -3.12%
BWEN 2020-12-02 23:00:274.37 4.35 -3.12%
BWEN 2020-12-03 01:01:384.55 4.30 -3.76%
BWEN 2020-12-03 02:00:264.55 4.30 -3.76%
BWEN 2020-12-03 03:00:274.55 4.30 -3.76%
BWEN 2020-12-03 04:00:274.55 4.30 -3.76%
BWEN 2020-12-03 05:00:284.55 4.30 -3.76%
BWEN 2020-12-03 06:00:274.55 4.30 -3.76%
BWEN 2020-12-03 07:00:274.55 4.30 -3.76%
BWEN 2020-12-03 08:00:274.55 4.30 -3.76%
BWEN 2020-12-03 09:00:274.55 4.30 -3.76%
BWEN 2020-12-03 10:00:274.55 4.30 -3.76%
BWEN 2020-12-03 11:00:274.55 4.30 -3.76%
BWEN 2020-12-03 12:00:274.59 4.30 -3.76%
BWEN 2020-12-03 13:00:274.59 3.23 -3.76%
BWEN 2020-12-03 14:00:274.59 4.11 -3.76%
BWEN 2020-12-03 15:00:274.59 4.30 -3.76%
BWEN 2020-12-03 16:00:274.59 4.39 -0.44%
BWEN 2020-12-03 17:00:274.45 4.30 1.61%
BWEN 2020-12-03 18:00:274.47 4.44 2.53%
BWEN 2020-12-03 19:00:284.38 4.35 0.00%
BWEN 2020-12-03 20:00:274.43 4.36 0.69%
BWEN 2020-12-03 21:00:274.33 4.30 -1.15%
BWEN 2020-12-03 22:00:284.37 4.30 -1.15%
BWEN 2020-12-03 23:00:274.27 4.22 -2.53%
BWEN 2020-12-04 00:00:264.39 4.19 -3.22%
BWEN 2020-12-04 01:01:404.42 4.23 -3.66%
BWEN 2020-12-04 02:00:274.42 4.23 -3.66%
BWEN 2020-12-04 03:00:274.42 4.23 -3.66%
BWEN 2020-12-04 04:00:494.42 4.23 -3.66%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98