investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BWEN: Broadwind, Inc. - Common Stock

+ Manufacturing , Clean Energy



Clear duplicates of prices



2025-06-05
BWEN 2025-06-05 21:00:540.00 0.00 7.69%
2025-06-06
BWEN 2025-06-06 05:00:512.17 1.61 7.69%
BWEN 2025-06-06 08:01:021.96 1.75 7.69%
BWEN 2025-06-06 10:01:061.93 1.83 1.78%
BWEN 2025-06-06 11:00:551.88 1.86 4.14%
BWEN 2025-06-06 12:01:041.88 1.85 2.96%
BWEN 2025-06-06 13:00:551.86 1.85 2.96%
BWEN 2025-06-06 14:01:081.87 1.86 4.14%
BWEN 2025-06-06 15:00:551.86 1.85 2.96%
BWEN 2025-06-06 16:01:081.87 1.79 1.78%
BWEN 2025-06-06 17:00:551.87 1.64 1.66%
BWEN 2025-06-06 18:01:091.88 1.64 1.66%
BWEN 2025-06-06 20:01:070.00 0.00 1.66%
2025-06-09
BWEN 2025-06-09 05:00:521.83 1.50 1.66%
BWEN 2025-06-09 07:00:521.83 1.69 1.66%
BWEN 2025-06-09 09:00:532.07 1.87 0.00%
BWEN 2025-06-09 10:01:011.91 1.87 4.42%
BWEN 2025-06-09 11:00:541.92 1.91 5.52%
BWEN 2025-06-09 12:00:591.91 1.87 3.87%
BWEN 2025-06-09 13:00:542.00 1.97 8.29%
BWEN 2025-06-09 14:01:041.96 1.95 6.63%
BWEN 2025-06-09 15:00:531.95 1.94 6.08%
BWEN 2025-06-09 16:01:031.98 1.91 7.18%
BWEN 2025-06-09 17:00:511.98 1.76 8.20%
BWEN 2025-06-09 20:01:000.00 0.00 8.20%
2025-06-10
BWEN 2025-06-10 05:00:482.17 1.50 8.20%
BWEN 2025-06-10 06:00:582.17 1.73 8.20%
BWEN 2025-06-10 08:01:042.14 1.73 8.20%
BWEN 2025-06-10 09:00:502.14 1.85 8.20%
BWEN 2025-06-10 10:01:051.99 1.92 -1.64%
BWEN 2025-06-10 11:00:511.88 1.86 -3.83%
BWEN 2025-06-10 12:01:061.88 1.87 -3.83%
BWEN 2025-06-10 13:00:541.89 1.87 -3.28%
BWEN 2025-06-10 14:00:591.90 1.89 -3.28%
BWEN 2025-06-10 15:00:511.90 1.89 -2.73%
BWEN 2025-06-10 16:01:001.90 1.89 -3.28%
BWEN 2025-06-10 17:00:511.94 1.87 -2.55%
BWEN 2025-06-10 18:01:051.99 1.87 -2.55%
BWEN 2025-06-10 20:01:040.00 0.00 -2.55%
2025-06-11
BWEN 2025-06-11 05:00:552.14 1.72 -2.55%
BWEN 2025-06-11 06:01:002.14 1.82 -2.55%
BWEN 2025-06-11 08:01:011.98 1.82 -2.55%
BWEN 2025-06-11 10:01:041.92 1.87 0.51%
BWEN 2025-06-11 11:00:511.90 1.89 0.51%
BWEN 2025-06-11 12:00:581.93 1.89 -0.51%
BWEN 2025-06-11 13:00:491.92 1.89 0.51%
BWEN 2025-06-11 14:00:571.90 1.87 0.51%
BWEN 2025-06-11 15:00:491.89 1.87 0.00%
BWEN 2025-06-11 16:00:591.88 1.86 -1.02%
BWEN 2025-06-11 17:00:482.14 1.86 -0.53%
BWEN 2025-06-11 19:00:532.15 1.86 -0.53%
BWEN 2025-06-11 20:00:592.15 1.71 -0.53%
BWEN 2025-06-11 21:00:520.00 0.00 -0.53%
2025-06-12
BWEN 2025-06-12 05:00:532.17 1.59 -0.53%
BWEN 2025-06-12 07:00:512.17 1.87 -0.53%
BWEN 2025-06-12 08:01:051.98 1.87 -0.53%
BWEN 2025-06-12 09:00:521.98 1.72 -0.53%
BWEN 2025-06-12 10:01:021.88 1.87 0.53%
BWEN 2025-06-12 11:00:501.89 1.83 -0.53%
BWEN 2025-06-12 12:01:041.85 1.84 -1.58%
BWEN 2025-06-12 13:00:481.91 1.90 2.11%
BWEN 2025-06-12 16:00:571.90 1.87 1.58%
BWEN 2025-06-12 17:00:531.95 1.87 1.06%
BWEN 2025-06-12 18:01:032.00 1.87 1.06%
BWEN 2025-06-12 20:01:002.11 1.87 1.06%
BWEN 2025-06-12 21:00:540.00 0.00 1.06%
2025-06-13
BWEN 2025-06-13 05:03:572.17 1.59 1.06%
BWEN 2025-06-13 07:05:312.14 1.71 1.06%
BWEN 2025-06-13 12:00:591.84 1.82 -2.13%
BWEN 2025-06-13 13:00:521.85 1.82 -1.60%
BWEN 2025-06-13 15:00:541.80 1.79 -4.26%
BWEN 2025-06-13 16:01:062.00 1.76 -5.85%
BWEN 2025-06-13 17:00:512.14 1.63 -5.82%
BWEN 2025-06-13 18:01:052.14 1.77 -5.82%
BWEN 2025-06-13 20:01:070.00 0.00 -5.82%
2025-06-16
BWEN 2025-06-16 05:00:552.17 1.59 -5.82%
BWEN 2025-06-16 08:01:022.14 1.63 -5.82%
BWEN 2025-06-16 10:01:061.83 1.77 3.17%
BWEN 2025-06-16 11:00:511.84 1.80 3.70%
BWEN 2025-06-16 12:01:011.85 1.80 3.17%
BWEN 2025-06-16 13:00:531.85 1.82 4.23%
BWEN 2025-06-16 14:01:041.87 1.85 5.29%
BWEN 2025-06-16 15:00:511.88 1.85 5.29%
BWEN 2025-06-16 16:01:031.87 1.85 5.29%
BWEN 2025-06-16 17:00:502.14 1.77 6.21%
BWEN 2025-06-16 19:00:512.12 1.77 6.21%
BWEN 2025-06-16 21:00:510.00 0.00 6.21%
2025-06-17
BWEN 2025-06-17 05:01:222.17 1.61 6.21%
BWEN 2025-06-17 08:01:012.14 1.61 6.21%
BWEN 2025-06-17 09:00:472.14 1.81 6.21%
BWEN 2025-06-17 10:01:031.89 1.82 -2.82%
BWEN 2025-06-17 11:00:491.90 1.85 -1.13%
BWEN 2025-06-17 12:01:011.89 1.85 -1.13%
BWEN 2025-06-17 13:00:531.86 1.82 -2.26%
BWEN 2025-06-17 14:01:031.83 1.81 -2.82%
BWEN 2025-06-17 16:01:011.81 1.80 -3.39%
BWEN 2025-06-17 17:00:492.03 1.61 -3.21%
BWEN 2025-06-17 21:00:500.00 0.00 -3.21%
2025-06-18
BWEN 2025-06-18 05:00:582.17 1.61 -3.21%
BWEN 2025-06-18 08:01:042.14 1.61 -3.21%
BWEN 2025-06-18 09:00:561.89 1.61 -3.21%
BWEN 2025-06-18 10:01:041.82 1.78 -1.60%
BWEN 2025-06-18 11:00:571.82 1.78 1.07%
BWEN 2025-06-18 12:01:001.81 1.79 1.07%
BWEN 2025-06-18 15:00:571.80 1.78 -0.53%
BWEN 2025-06-18 16:01:092.00 1.75 -1.07%
BWEN 2025-06-18 17:00:532.05 1.61 -1.10%
BWEN 2025-06-18 20:01:062.08 1.61 -1.10%
BWEN 2025-06-18 21:00:560.00 0.00 -1.10%
2025-06-20
BWEN 2025-06-20 05:00:462.17 1.76 -1.10%
BWEN 2025-06-20 09:00:481.88 1.76 0.00%
BWEN 2025-06-20 10:01:031.81 1.76 0.00%
BWEN 2025-06-20 11:00:511.79 1.76 -1.10%
BWEN 2025-06-20 12:01:001.80 1.77 0.00%
BWEN 2025-06-20 13:00:491.79 1.78 0.00%
BWEN 2025-06-20 14:01:051.76 1.75 -2.21%
BWEN 2025-06-20 15:00:491.76 1.75 -1.66%
BWEN 2025-06-20 16:04:211.82 1.73 -1.10%
BWEN 2025-06-20 17:03:291.82 1.71 -1.12%
BWEN 2025-06-20 18:05:061.91 1.71 -1.12%
BWEN 2025-06-20 19:01:001.92 1.71 -1.12%
BWEN 2025-06-20 21:00:510.00 0.00 -1.12%
2025-06-23
BWEN 2025-06-23 05:00:492.09 1.77 -1.12%
BWEN 2025-06-23 08:02:481.94 1.77 -1.12%
BWEN 2025-06-23 09:01:241.93 1.77 -1.12%
BWEN 2025-06-23 10:02:341.77 1.73 0.00%
BWEN 2025-06-23 11:00:521.76 1.74 -0.56%
BWEN 2025-06-23 12:00:581.75 1.74 -1.12%
BWEN 2025-06-23 13:00:531.76 1.74 -2.23%
BWEN 2025-06-23 14:01:041.76 1.74 -0.56%
BWEN 2025-06-23 15:00:491.77 1.76 0.00%
BWEN 2025-06-23 16:01:041.79 1.78 1.68%
BWEN 2025-06-23 17:00:512.09 1.73 1.69%
BWEN 2025-06-23 20:00:592.04 1.73 1.69%
BWEN 2025-06-23 21:00:550.00 0.00 1.69%
2025-06-24
BWEN 2025-06-24 05:00:492.09 1.62 1.69%
BWEN 2025-06-24 08:01:032.09 1.75 1.69%
BWEN 2025-06-24 10:01:011.85 1.84 3.39%
BWEN 2025-06-24 11:00:511.84 1.82 3.39%
BWEN 2025-06-24 12:01:031.86 1.85 3.95%
BWEN 2025-06-24 15:00:511.86 1.85 4.52%
BWEN 2025-06-24 17:00:562.02 1.80 5.03%
BWEN 2025-06-24 20:00:582.02 1.66 5.03%
BWEN 2025-06-24 21:00:500.00 0.00 5.03%
2025-06-25
BWEN 2025-06-25 05:00:532.17 1.62 5.03%
BWEN 2025-06-25 06:01:012.17 1.69 5.03%
BWEN 2025-06-25 07:00:502.10 1.69 5.03%
BWEN 2025-06-25 08:01:042.04 1.69 5.03%
BWEN 2025-06-25 09:00:532.04 1.67 5.03%
BWEN 2025-06-25 10:01:061.87 1.84 -0.56%
BWEN 2025-06-25 11:00:541.89 1.87 0.00%
BWEN 2025-06-25 12:01:061.94 1.90 2.79%
BWEN 2025-06-25 13:00:531.94 1.91 3.35%
BWEN 2025-06-25 14:01:051.91 1.87 2.79%
BWEN 2025-06-25 15:00:511.88 1.83 0.00%
BWEN 2025-06-25 16:01:021.89 1.85 1.68%
BWEN 2025-06-25 17:00:531.95 1.58 0.00%
BWEN 2025-06-25 21:00:570.00 0.00 0.00%
2025-06-26
BWEN 2025-06-26 05:00:542.17 1.45 0.00%
BWEN 2025-06-26 06:01:022.17 1.42 0.00%
BWEN 2025-06-26 07:00:562.17 1.72 0.00%
BWEN 2025-06-26 08:01:032.07 1.71 0.00%
BWEN 2025-06-26 09:00:542.03 1.72 0.00%
BWEN 2025-06-26 10:01:021.89 1.86 1.07%
BWEN 2025-06-26 11:00:481.88 1.87 1.07%
BWEN 2025-06-26 12:01:041.85 1.80 -0.53%
BWEN 2025-06-26 13:00:551.84 1.82 -2.14%
BWEN 2025-06-26 14:01:011.88 1.87 0.00%
BWEN 2025-06-26 15:00:501.89 1.87 1.07%
BWEN 2025-06-26 16:01:001.90 1.86 2.14%
BWEN 2025-06-26 17:00:501.91 1.84 2.14%
BWEN 2025-06-26 18:01:111.90 1.84 2.14%
BWEN 2025-06-26 21:01:010.00 0.00 2.14%
2025-06-27
BWEN 2025-06-27 05:00:392.17 1.42 2.14%
BWEN 2025-06-27 07:00:352.17 1.77 2.14%
BWEN 2025-06-27 08:00:441.95 1.87 2.14%
BWEN 2025-06-27 10:00:401.88 1.86 -0.53%
BWEN 2025-06-27 11:00:341.90 1.87 -0.53%
BWEN 2025-06-27 12:00:391.88 1.87 -0.53%
BWEN 2025-06-27 13:00:331.88 1.87 -1.07%
BWEN 2025-06-27 14:00:381.86 1.83 -1.60%
BWEN 2025-06-27 15:00:451.82 1.81 -3.74%
BWEN 2025-06-27 16:00:371.85 1.81 -2.67%
BWEN 2025-06-27 17:00:321.90 1.58 -2.11%
BWEN 2025-06-27 19:00:261.90 1.61 -2.11%
BWEN 2025-06-27 20:00:401.90 1.58 -2.11%
BWEN 2025-06-27 21:00:320.00 0.00 -2.11%
2025-06-30
BWEN 2025-06-30 05:00:382.17 1.85 -2.11%
BWEN 2025-06-30 08:00:382.05 1.80 0.00%
BWEN 2025-06-30 09:00:382.05 1.82 0.00%
BWEN 2025-06-30 10:00:361.88 1.85 1.58%
BWEN 2025-06-30 11:00:351.83 1.82 -1.05%
BWEN 2025-06-30 12:00:341.83 1.82 -1.58%
BWEN 2025-06-30 13:00:361.82 1.81 -1.58%
BWEN 2025-06-30 15:00:351.81 1.80 -2.63%
BWEN 2025-06-30 16:00:431.82 1.80 -2.11%
BWEN 2025-06-30 17:00:392.06 1.80 -2.16%
BWEN 2025-06-30 21:00:310.00 0.00 -2.16%
2025-07-01
BWEN 2025-07-01 05:00:382.17 1.66 -2.16%
BWEN 2025-07-01 06:00:372.17 1.51 -2.16%
BWEN 2025-07-01 08:00:402.06 1.58 -2.16%
BWEN 2025-07-01 09:00:371.89 1.72 -2.16%
BWEN 2025-07-01 10:00:331.80 1.79 -0.54%
BWEN 2025-07-01 12:00:351.81 1.79 0.00%
BWEN 2025-07-01 13:00:371.81 1.80 -0.54%
BWEN 2025-07-01 14:00:451.82 1.81 1.08%
BWEN 2025-07-01 16:00:371.81 1.80 0.00%
BWEN 2025-07-01 17:00:391.90 1.58 -0.55%
BWEN 2025-07-01 18:00:362.06 1.58 -0.55%
BWEN 2025-07-01 21:00:340.00 0.00 -0.55%
2025-07-02
BWEN 2025-07-02 05:00:392.17 1.51 -0.55%
BWEN 2025-07-02 07:00:332.17 1.80 -0.55%
BWEN 2025-07-02 08:00:391.88 1.80 -0.55%
BWEN 2025-07-02 10:00:381.85 1.81 0.00%
BWEN 2025-07-02 11:00:341.87 1.85 3.87%
BWEN 2025-07-02 12:00:361.87 1.86 3.87%
BWEN 2025-07-02 13:00:371.87 1.86 4.42%
BWEN 2025-07-02 15:00:341.86 1.85 3.31%
BWEN 2025-07-02 16:00:381.87 1.85 4.42%
BWEN 2025-07-02 17:00:421.87 1.85 4.44%
BWEN 2025-07-02 21:00:460.00 0.00 4.44%
2025-07-03
BWEN 2025-07-03 05:00:391.90 1.51 4.44%
BWEN 2025-07-03 07:00:411.90 1.57 4.44%
BWEN 2025-07-03 08:00:461.89 1.57 4.44%
BWEN 2025-07-03 09:00:421.89 1.58 4.44%
BWEN 2025-07-03 10:00:401.88 1.86 0.00%
BWEN 2025-07-03 11:00:401.91 1.90 2.78%
BWEN 2025-07-03 12:00:391.85 1.83 -1.11%
BWEN 2025-07-03 13:00:361.85 1.84 -1.11%
BWEN 2025-07-03 14:00:341.90 1.40 -1.60%
BWEN 2025-07-03 17:00:381.90 1.69 -1.60%
BWEN 2025-07-03 18:00:370.00 0.00 -1.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.