investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BWEN: Broadwind, Inc. - Common Stock

+ Manufacturing , Clean Energy



Clear duplicates of prices



2025-11-03
BWEN 2025-11-03 04:01:460.00 0.00 0.44%
BWEN 2025-11-03 06:01:352.62 2.08 0.44%
BWEN 2025-11-03 08:01:392.34 2.08 0.00%
BWEN 2025-11-03 11:01:272.31 2.25 -0.88%
BWEN 2025-11-03 12:01:382.25 2.21 -4.42%
BWEN 2025-11-03 13:01:312.25 2.23 -4.42%
BWEN 2025-11-03 14:01:522.30 2.25 -3.54%
BWEN 2025-11-03 15:01:272.25 2.21 -4.42%
BWEN 2025-11-03 16:01:412.28 2.22 -3.54%
BWEN 2025-11-03 17:03:032.75 2.20 -1.77%
BWEN 2025-11-03 18:01:442.55 2.20 -1.71%
BWEN 2025-11-03 21:03:300.00 0.00 -1.71%
BWEN 2025-11-03 22:03:032.55 2.20 -1.71%
2025-11-04
BWEN 2025-11-04 05:01:533.03 0.00 -1.71%
BWEN 2025-11-04 06:01:322.48 1.65 -1.71%
BWEN 2025-11-04 07:01:342.48 2.20 -1.71%
BWEN 2025-11-04 10:01:342.48 2.19 -1.71%
BWEN 2025-11-04 11:01:192.28 2.17 -2.56%
BWEN 2025-11-04 12:01:322.23 2.17 -4.27%
BWEN 2025-11-04 13:01:212.23 2.15 -3.42%
BWEN 2025-11-04 14:01:372.17 2.12 -5.13%
BWEN 2025-11-04 15:06:022.28 2.12 -5.13%
BWEN 2025-11-04 16:02:402.15 2.12 -5.13%
BWEN 2025-11-04 17:01:332.29 2.10 -7.69%
BWEN 2025-11-04 18:01:412.29 2.10 -7.86%
2025-11-05
BWEN 2025-11-05 06:01:402.62 2.10 -7.86%
BWEN 2025-11-05 07:01:292.56 2.10 -7.86%
BWEN 2025-11-05 08:01:552.36 2.10 -7.86%
BWEN 2025-11-05 11:01:252.16 2.04 -1.75%
BWEN 2025-11-05 12:01:302.10 2.06 -0.87%
BWEN 2025-11-05 13:01:212.09 2.06 -0.87%
BWEN 2025-11-05 14:01:322.13 2.10 0.00%
BWEN 2025-11-05 15:01:312.16 2.12 1.75%
BWEN 2025-11-05 16:01:472.20 2.14 1.75%
BWEN 2025-11-05 17:01:242.17 1.96 2.18%
BWEN 2025-11-05 18:06:252.33 1.96 2.37%
BWEN 2025-11-05 20:08:232.31 1.96 2.37%
BWEN 2025-11-05 21:03:050.00 0.00 2.37%
2025-11-06
BWEN 2025-11-06 06:01:342.55 1.93 2.37%
BWEN 2025-11-06 08:01:342.32 1.93 2.37%
BWEN 2025-11-06 11:01:232.14 2.08 -0.95%
BWEN 2025-11-06 12:01:302.09 2.06 -2.84%
BWEN 2025-11-06 13:01:262.06 2.00 -4.74%
BWEN 2025-11-06 14:01:412.13 2.08 -2.84%
BWEN 2025-11-06 15:01:412.07 2.04 -3.79%
BWEN 2025-11-06 16:01:342.11 2.08 -2.84%
BWEN 2025-11-06 17:01:272.75 2.04 -3.79%
BWEN 2025-11-06 18:01:372.25 2.02 -3.72%
BWEN 2025-11-06 20:01:382.23 2.02 -3.72%
2025-11-07
BWEN 2025-11-07 06:01:432.36 1.75 -3.72%
BWEN 2025-11-07 08:01:332.32 1.82 -3.72%
BWEN 2025-11-07 09:01:292.16 1.82 -3.72%
BWEN 2025-11-07 10:01:432.16 1.80 -3.72%
BWEN 2025-11-07 11:01:242.04 1.99 -0.93%
BWEN 2025-11-07 12:01:312.01 1.99 -1.86%
BWEN 2025-11-07 13:01:252.00 1.97 -3.72%
BWEN 2025-11-07 14:01:551.98 1.97 -4.19%
BWEN 2025-11-07 15:01:352.00 1.98 -3.26%
BWEN 2025-11-07 16:01:402.01 1.99 -2.79%
BWEN 2025-11-07 17:01:362.41 1.98 -2.79%
BWEN 2025-11-07 18:01:412.29 1.95 -4.85%
BWEN 2025-11-07 21:03:030.00 0.00 -4.85%
2025-11-10
BWEN 2025-11-10 06:01:512.54 1.65 -4.85%
BWEN 2025-11-10 07:01:422.54 2.00 -4.85%
BWEN 2025-11-10 08:01:412.32 2.00 -4.85%
BWEN 2025-11-10 10:01:372.30 2.00 -4.85%
BWEN 2025-11-10 11:01:342.12 2.04 5.34%
BWEN 2025-11-10 12:01:382.09 2.06 4.37%
BWEN 2025-11-10 13:01:312.10 2.06 4.37%
BWEN 2025-11-10 15:01:322.09 2.06 3.40%
BWEN 2025-11-10 16:02:002.12 2.06 3.40%
BWEN 2025-11-10 17:01:432.32 2.04 5.34%
BWEN 2025-11-10 18:01:462.32 2.00 5.50%
BWEN 2025-11-10 20:01:432.32 2.02 5.50%
BWEN 2025-11-10 21:02:300.00 0.00 5.50%
2025-11-11
BWEN 2025-11-11 06:01:492.31 1.85 5.50%
BWEN 2025-11-11 09:02:012.35 2.10 5.50%
BWEN 2025-11-11 10:01:432.35 1.85 5.50%
BWEN 2025-11-11 11:01:282.11 2.02 -3.00%
BWEN 2025-11-11 12:01:402.05 2.00 -5.50%
BWEN 2025-11-11 13:01:372.07 2.00 -3.50%
BWEN 2025-11-11 14:01:412.08 2.04 -3.00%
BWEN 2025-11-11 16:01:392.07 2.00 -3.00%
BWEN 2025-11-11 17:01:282.09 2.00 -3.00%
BWEN 2025-11-11 18:02:012.09 1.99 -2.84%
BWEN 2025-11-11 21:02:360.00 0.00 -2.84%
2025-11-12
BWEN 2025-11-12 05:01:363.03 0.00 -2.84%
BWEN 2025-11-12 06:01:412.26 1.65 -2.84%
BWEN 2025-11-12 07:01:282.26 1.70 -2.84%
BWEN 2025-11-12 08:01:372.26 1.72 -2.84%
BWEN 2025-11-12 09:01:272.26 1.77 -2.84%
BWEN 2025-11-12 10:01:392.26 1.95 1.90%
BWEN 2025-11-12 11:01:232.16 2.14 5.21%
BWEN 2025-11-12 12:01:322.15 2.14 5.21%
BWEN 2025-11-12 13:01:252.17 2.15 6.16%
BWEN 2025-11-12 14:01:372.25 2.17 7.11%
BWEN 2025-11-12 15:01:292.21 2.16 7.58%
BWEN 2025-11-12 16:01:372.20 2.16 6.64%
BWEN 2025-11-12 17:01:312.20 2.10 7.11%
BWEN 2025-11-12 18:01:372.20 2.10 7.32%
BWEN 2025-11-12 20:01:352.38 2.06 7.32%
BWEN 2025-11-12 21:02:090.00 0.00 7.32%
BWEN 2025-11-12 22:02:252.38 2.06 7.32%
2025-11-13
BWEN 2025-11-13 06:01:462.56 1.95 7.32%
BWEN 2025-11-13 08:00:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1120370/000117184325007255/0001171843-25-007255-index.htm
8-K - BROADWIND, INC. (0001120370) (Filer)
BWEN 2025-11-13 08:01:352.62 2.20 7.32%
BWEN 2025-11-13 09:01:272.58 2.50 17.56%
BWEN 2025-11-13 10:01:382.60 2.45 13.17%
BWEN 2025-11-13 11:01:282.64 2.52 18.05%
BWEN 2025-11-13 12:01:392.62 2.59 20.49%
BWEN 2025-11-13 13:01:312.52 2.49 15.61%
BWEN 2025-11-13 14:01:482.58 2.50 16.59%
BWEN 2025-11-13 14:11:44
Broadwind, Inc. (BWEN) Q3 2025 Earnings Call Transcript
BWEN 2025-11-13 15:01:442.46 2.43 12.20%
BWEN 2025-11-13 15:55:44
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1120370/000143774925034781/0001437749-25-034781-index.htm
10-Q - BROADWIND, INC. (0001120370) (Filer)
BWEN 2025-11-13 16:01:482.62 2.52 16.59%
BWEN 2025-11-13 17:01:302.66 2.56 20.49%
BWEN 2025-11-13 18:01:392.68 2.35 15.53%
BWEN 2025-11-13 19:01:282.68 2.49 15.53%
BWEN 2025-11-13 21:02:310.00 0.00 15.53%
2025-11-14
BWEN 2025-11-14 06:01:482.75 2.23 15.53%
BWEN 2025-11-14 07:01:292.75 2.47 15.53%
BWEN 2025-11-14 08:01:422.75 2.40 15.53%
BWEN 2025-11-14 09:01:332.60 2.40 15.53%
BWEN 2025-11-14 10:01:452.60 2.52 -3.65%
BWEN 2025-11-14 11:01:232.59 2.48 -4.57%
BWEN 2025-11-14 11:02:45
Broadwind, Inc. 2025 Q3 - Results - Earnings Call Presentation
BWEN 2025-11-14 12:01:282.50 2.46 -5.48%
BWEN 2025-11-14 14:01:432.67 2.59 3.20%
BWEN 2025-11-14 15:01:402.64 2.52 1.37%
BWEN 2025-11-14 16:01:552.67 2.63 2.28%
BWEN 2025-11-14 17:01:422.63 2.40 -1.83%
BWEN 2025-11-14 18:01:422.63 2.40 -1.54%
BWEN 2025-11-14 21:03:070.00 0.00 -1.54%
2025-11-17
BWEN 2025-11-17 06:01:402.90 2.29 -1.54%
BWEN 2025-11-17 07:01:272.90 2.35 -1.54%
BWEN 2025-11-17 09:01:252.77 2.33 -1.54%
BWEN 2025-11-17 10:01:342.82 2.33 -1.54%
BWEN 2025-11-17 11:01:192.67 2.62 2.69%
BWEN 2025-11-17 12:01:322.74 2.72 7.31%
BWEN 2025-11-17 13:01:292.88 2.86 11.54%
BWEN 2025-11-17 14:01:532.97 2.92 14.62%
BWEN 2025-11-17 15:01:302.89 2.87 13.08%
BWEN 2025-11-17 16:01:432.86 2.81 10.38%
BWEN 2025-11-17 17:02:192.94 2.70 10.00%
BWEN 2025-11-17 18:01:382.90 2.70 10.16%
BWEN 2025-11-17 21:03:070.00 0.00 13.28%
2025-11-18
BWEN 2025-11-18 06:01:443.25 2.61 13.28%
BWEN 2025-11-18 07:01:362.89 2.61 13.28%
BWEN 2025-11-18 12:01:252.73 2.65 -5.86%
BWEN 2025-11-18 13:01:292.74 2.66 -3.52%
BWEN 2025-11-18 14:01:312.78 2.65 -2.73%
BWEN 2025-11-18 15:01:322.79 2.66 -4.30%
BWEN 2025-11-18 16:01:352.59 2.57 -9.77%
BWEN 2025-11-18 17:01:362.80 2.54 -10.16%
BWEN 2025-11-18 18:01:332.62 2.46 -9.22%
BWEN 2025-11-18 19:01:372.80 2.54 -9.22%
BWEN 2025-11-18 20:01:422.80 2.46 -9.22%
BWEN 2025-11-18 21:04:070.00 0.00 -9.22%
BWEN 2025-11-18 22:02:012.58 2.46 -9.22%
2025-11-19
BWEN 2025-11-19 06:01:303.27 2.35 -9.22%
BWEN 2025-11-19 08:01:342.91 2.35 -9.22%
BWEN 2025-11-19 09:01:272.87 2.54 -9.22%
BWEN 2025-11-19 10:01:302.81 2.54 -9.22%
BWEN 2025-11-19 11:01:302.72 2.65 5.32%
BWEN 2025-11-19 12:01:332.64 2.56 2.48%
BWEN 2025-11-19 13:01:322.73 2.68 5.32%
BWEN 2025-11-19 14:01:332.86 2.84 11.35%
BWEN 2025-11-19 15:01:342.82 2.77 8.87%
BWEN 2025-11-19 16:01:392.84 2.80 9.57%
BWEN 2025-11-19 17:01:302.94 2.58 10.64%
BWEN 2025-11-19 18:01:372.94 2.58 11.76%
BWEN 2025-11-19 21:03:200.00 0.00 11.76%
2025-11-20
BWEN 2025-11-20 06:01:293.25 2.33 -1.18%
BWEN 2025-11-20 08:01:333.15 2.54 -1.18%
BWEN 2025-11-20 09:01:383.15 2.60 -1.18%
BWEN 2025-11-20 10:01:353.09 2.60 -1.18%
BWEN 2025-11-20 11:01:362.83 2.76 -1.57%
BWEN 2025-11-20 12:01:272.73 2.71 -3.92%
BWEN 2025-11-20 13:01:422.72 2.69 -4.71%
BWEN 2025-11-20 14:01:372.67 2.62 -6.27%
BWEN 2025-11-20 15:01:402.59 2.54 -10.98%
BWEN 2025-11-20 16:01:452.71 2.62 -6.27%
BWEN 2025-11-20 17:01:452.90 2.48 -10.98%
BWEN 2025-11-20 18:02:012.90 2.48 -9.86%
BWEN 2025-11-20 20:02:032.87 2.48 -9.86%
BWEN 2025-11-20 21:02:390.00 0.00 -9.86%
2025-11-21
BWEN 2025-11-21 06:01:593.14 2.33 -9.86%
BWEN 2025-11-21 09:01:432.75 2.33 -9.86%
BWEN 2025-11-21 11:01:332.70 2.59 2.11%
BWEN 2025-11-21 12:01:322.50 2.46 -1.41%
BWEN 2025-11-21 13:01:432.60 2.52 -0.70%
BWEN 2025-11-21 14:01:342.57 2.50 0.35%
BWEN 2025-11-21 15:01:532.59 2.50 0.35%
BWEN 2025-11-21 16:01:452.60 2.57 1.06%
BWEN 2025-11-21 17:01:423.03 0.00 0.70%
BWEN 2025-11-21 18:01:373.00 2.20 0.78%
BWEN 2025-11-21 20:01:283.00 2.24 0.78%
BWEN 2025-11-21 21:04:030.00 0.00 0.78%
2025-11-24
BWEN 2025-11-24 06:01:423.14 2.16 0.78%
BWEN 2025-11-24 08:01:423.14 2.35 0.78%
BWEN 2025-11-24 09:01:303.14 2.37 0.78%
BWEN 2025-11-24 11:01:302.55 2.52 0.00%
BWEN 2025-11-24 12:01:352.52 2.50 -1.57%
BWEN 2025-11-24 13:01:312.51 2.48 -3.14%
BWEN 2025-11-24 14:04:242.52 2.48 -2.35%
BWEN 2025-11-24 15:01:372.55 2.50 -1.57%
BWEN 2025-11-24 16:03:212.52 2.50 -1.57%
BWEN 2025-11-24 17:01:563.03 2.46 -1.57%
BWEN 2025-11-24 18:01:442.52 2.46 -1.56%
BWEN 2025-11-24 19:01:352.74 2.46 -1.56%
BWEN 2025-11-24 20:01:503.14 2.46 -1.56%
BWEN 2025-11-24 21:02:210.00 0.00 -1.56%
2025-11-25
BWEN 2025-11-25 06:02:133.03 2.17 -1.56%
BWEN 2025-11-25 08:01:433.03 2.25 -1.56%
BWEN 2025-11-25 09:01:332.86 2.48 -1.56%
BWEN 2025-11-25 10:01:432.86 2.25 -1.56%
BWEN 2025-11-25 11:01:372.63 2.56 3.52%
BWEN 2025-11-25 12:01:452.64 2.61 5.08%
BWEN 2025-11-25 13:01:292.65 2.63 5.08%
BWEN 2025-11-25 14:01:382.62 2.61 3.52%
BWEN 2025-11-25 15:01:282.76 2.75 9.77%
BWEN 2025-11-25 16:01:432.83 2.81 12.50%
BWEN 2025-11-25 17:01:353.00 2.73 11.72%
BWEN 2025-11-25 18:01:293.00 2.73 11.90%
BWEN 2025-11-25 21:02:490.00 0.00 11.90%
2025-11-26
BWEN 2025-11-26 06:01:383.14 2.77 11.90%
BWEN 2025-11-26 07:01:223.14 2.82 11.90%
BWEN 2025-11-26 08:01:383.00 2.82 11.90%
BWEN 2025-11-26 11:01:293.01 2.94 7.54%
BWEN 2025-11-26 12:01:312.97 2.92 6.35%
BWEN 2025-11-26 13:01:472.95 2.94 5.56%
BWEN 2025-11-26 14:01:393.05 3.02 9.13%
BWEN 2025-11-26 15:01:293.12 3.10 12.30%
BWEN 2025-11-26 16:01:383.18 3.14 13.49%
BWEN 2025-11-26 17:01:333.26 2.94 7.54%
BWEN 2025-11-26 18:01:463.26 2.94 6.74%
BWEN 2025-11-26 21:02:500.00 0.00 6.74%
2025-11-27
BWEN 2025-11-27 19:01:323.26 2.94 6.74%
BWEN 2025-11-27 21:02:240.00 0.00 6.74%
2025-11-28
BWEN 2025-11-28 06:01:423.53 3.07 6.74%
BWEN 2025-11-28 08:01:323.47 3.07 6.74%
BWEN 2025-11-28 09:01:223.20 3.07 6.74%
BWEN 2025-11-28 10:01:333.43 3.07 0.71%
BWEN 2025-11-28 11:01:253.15 3.03 -0.71%
BWEN 2025-11-28 12:01:303.05 3.00 -1.06%
BWEN 2025-11-28 13:01:273.03 2.95 -2.13%
BWEN 2025-11-28 14:01:393.04 0.00 -1.06%
BWEN 2025-11-28 15:01:303.08 3.00 -0.98%
BWEN 2025-11-28 16:01:333.06 3.00 -0.98%
BWEN 2025-11-28 17:01:283.06 3.00 -0.33%
BWEN 2025-11-28 18:01:300.00 0.00 -0.98%
2025-12-01
BWEN 2025-12-01 06:01:353.64 2.57 -0.98%
BWEN 2025-12-01 08:01:333.57 2.70 -0.98%
BWEN 2025-12-01 09:01:273.34 2.70 -0.98%
BWEN 2025-12-01 10:01:343.07 2.73 -0.98%
BWEN 2025-12-01 11:01:253.04 3.00 0.65%
BWEN 2025-12-01 12:01:333.00 2.97 -1.63%
BWEN 2025-12-01 13:01:302.98 2.95 -2.28%
BWEN 2025-12-01 14:01:472.97 2.95 -1.63%
BWEN 2025-12-01 15:01:302.97 2.95 -1.95%
BWEN 2025-12-01 16:01:432.96 2.92 -1.95%
BWEN 2025-12-01 17:01:342.99 2.94 -2.28%
BWEN 2025-12-01 18:01:422.99 2.94 -1.32%
BWEN 2025-12-01 21:02:500.00 0.00 -1.32%
2025-12-02
BWEN 2025-12-02 06:01:473.64 2.29 -1.32%
BWEN 2025-12-02 08:01:413.57 2.73 -1.32%
BWEN 2025-12-02 10:01:383.29 2.73 -1.32%
BWEN 2025-12-02 11:01:293.03 2.98 1.65%
BWEN 2025-12-02 13:01:342.98 2.96 0.99%
BWEN 2025-12-02 14:01:233.03 3.01 2.31%
BWEN 2025-12-02 15:01:373.04 3.01 2.97%
BWEN 2025-12-02 16:01:303.10 3.05 4.29%
BWEN 2025-12-02 17:01:383.15 3.03 3.63%
BWEN 2025-12-02 18:01:243.15 2.85 4.75%
BWEN 2025-12-02 21:03:390.00 0.00 4.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.