investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BWEN: Broadwind, Inc. - Common Stock

+ Manufacturing , Clean Energy



Clear duplicates of prices



2026-03-16
BWEN 2026-03-16 00:02:420.00 0.00 -2.22%
BWEN 2026-03-16 04:01:502.40 1.84 -2.22%
BWEN 2026-03-16 07:01:262.40 2.10 -2.22%
BWEN 2026-03-16 09:01:412.40 1.84 -2.22%
BWEN 2026-03-16 10:01:412.28 2.25 3.56%
BWEN 2026-03-16 11:01:342.28 2.25 4.44%
BWEN 2026-03-16 12:01:492.25 2.21 2.22%
BWEN 2026-03-16 13:01:532.27 2.21 2.22%
BWEN 2026-03-16 14:01:552.23 2.21 2.22%
BWEN 2026-03-16 15:02:132.25 2.22 2.22%
BWEN 2026-03-16 16:01:592.25 1.84 0.89%
BWEN 2026-03-16 17:02:022.25 1.84 0.91%
BWEN 2026-03-16 20:01:520.00 0.00 0.91%
2026-03-17
BWEN 2026-03-17 04:01:522.44 1.97 0.91%
BWEN 2026-03-17 07:01:392.44 2.00 0.91%
BWEN 2026-03-17 08:01:472.44 2.15 0.91%
BWEN 2026-03-17 10:01:572.26 2.24 2.28%
BWEN 2026-03-17 11:01:382.26 2.16 2.28%
BWEN 2026-03-17 12:01:512.25 2.22 1.37%
BWEN 2026-03-17 13:01:472.25 2.21 1.37%
BWEN 2026-03-17 14:01:512.26 2.24 2.28%
BWEN 2026-03-17 15:01:562.27 2.24 2.28%
BWEN 2026-03-17 16:01:483.39 2.18 2.28%
BWEN 2026-03-17 17:05:352.54 2.18 2.27%
BWEN 2026-03-17 20:01:510.00 0.00 2.27%
2026-03-18
BWEN 2026-03-18 04:02:042.50 1.84 2.27%
BWEN 2026-03-18 07:01:582.50 2.10 2.27%
BWEN 2026-03-18 08:01:482.29 2.10 2.27%
BWEN 2026-03-18 10:01:562.28 2.20 -1.82%
BWEN 2026-03-18 11:03:362.25 2.21 -0.91%
BWEN 2026-03-18 12:02:062.25 2.22 -0.91%
BWEN 2026-03-18 13:03:082.21 2.19 -2.73%
BWEN 2026-03-18 15:02:052.18 2.17 -2.73%
BWEN 2026-03-18 16:01:522.25 2.16 -1.82%
BWEN 2026-03-18 17:03:352.25 2.10 -1.78%
BWEN 2026-03-18 18:03:002.29 2.10 -1.78%
BWEN 2026-03-18 20:01:500.00 0.00 -1.78%
2026-03-19
BWEN 2026-03-19 04:02:152.44 1.93 -1.78%
BWEN 2026-03-19 07:02:492.25 2.15 -1.78%
BWEN 2026-03-19 08:02:212.25 2.12 -1.78%
BWEN 2026-03-19 09:01:562.88 2.00 -1.78%
BWEN 2026-03-19 10:01:562.17 2.10 -2.67%
BWEN 2026-03-19 11:02:202.20 2.17 -0.89%
BWEN 2026-03-19 12:01:492.13 2.10 -3.56%
BWEN 2026-03-19 13:01:532.13 2.08 -5.33%
BWEN 2026-03-19 14:01:472.14 2.08 -5.33%
BWEN 2026-03-19 15:02:012.17 2.14 -2.67%
BWEN 2026-03-19 16:01:462.17 2.10 -3.56%
BWEN 2026-03-19 17:02:142.17 2.10 -3.62%
BWEN 2026-03-19 20:02:010.00 0.00 -3.62%
2026-03-20
BWEN 2026-03-20 04:01:572.35 2.02 -3.62%
BWEN 2026-03-20 08:01:492.15 2.02 -3.62%
BWEN 2026-03-20 10:01:472.11 2.06 -1.81%
BWEN 2026-03-20 11:01:472.06 2.04 -3.17%
BWEN 2026-03-20 12:01:512.08 2.06 -2.26%
BWEN 2026-03-20 13:01:492.04 2.02 -3.62%
BWEN 2026-03-20 14:01:582.03 2.02 -3.62%
BWEN 2026-03-20 15:02:001.95 1.94 -7.69%
BWEN 2026-03-20 16:02:032.06 1.96 -4.52%
BWEN 2026-03-20 17:01:592.06 1.97 -4.72%
BWEN 2026-03-20 19:02:042.06 1.96 -4.72%
BWEN 2026-03-20 20:02:040.00 0.00 -4.72%
2026-03-23
BWEN 2026-03-23 04:02:002.18 1.83 -4.72%
BWEN 2026-03-23 05:01:502.18 1.77 -4.72%
BWEN 2026-03-23 07:01:412.26 1.99 -4.72%
BWEN 2026-03-23 08:01:572.10 2.00 0.47%
BWEN 2026-03-23 09:01:492.28 2.00 0.47%
BWEN 2026-03-23 10:01:562.10 2.04 1.89%
BWEN 2026-03-23 11:01:532.10 2.04 4.25%
BWEN 2026-03-23 12:02:062.06 2.04 2.83%
BWEN 2026-03-23 13:01:462.08 2.06 3.30%
BWEN 2026-03-23 14:02:022.11 2.08 5.19%
BWEN 2026-03-23 16:02:242.35 2.06 4.25%
BWEN 2026-03-23 17:02:072.35 2.08 4.48%
BWEN 2026-03-23 18:02:072.26 1.90 4.48%
BWEN 2026-03-23 20:03:010.00 0.00 4.48%
2026-03-24
BWEN 2026-03-24 04:02:432.58 1.93 4.48%
BWEN 2026-03-24 05:01:502.55 1.93 4.48%
BWEN 2026-03-24 08:01:502.33 1.93 4.48%
BWEN 2026-03-24 10:02:002.19 2.10 1.99%
BWEN 2026-03-24 11:01:412.15 2.10 1.49%
BWEN 2026-03-24 12:01:522.15 2.10 2.49%
BWEN 2026-03-24 13:02:062.09 2.08 0.00%
BWEN 2026-03-24 14:02:072.11 2.08 0.00%
BWEN 2026-03-24 15:01:442.10 2.08 0.00%
BWEN 2026-03-24 16:01:563.55 2.02 -1.99%
BWEN 2026-03-24 17:01:382.46 2.02 -1.91%
BWEN 2026-03-24 18:02:052.39 2.02 -1.91%
BWEN 2026-03-24 20:02:040.00 0.00 -1.91%
2026-03-25
BWEN 2026-03-25 04:02:222.50 1.56 -1.91%
BWEN 2026-03-25 07:01:442.50 1.87 -1.91%
BWEN 2026-03-25 08:01:492.50 1.90 -1.91%
BWEN 2026-03-25 10:02:152.12 2.06 2.87%
BWEN 2026-03-25 11:02:042.14 2.10 4.78%
BWEN 2026-03-25 12:01:502.14 2.10 2.87%
BWEN 2026-03-25 13:01:472.15 2.12 5.26%
BWEN 2026-03-25 14:01:592.10 2.08 2.87%
BWEN 2026-03-25 15:01:522.11 2.08 2.87%
BWEN 2026-03-25 16:02:062.43 2.04 0.96%
BWEN 2026-03-25 17:01:542.56 2.04 0.98%
BWEN 2026-03-25 20:02:150.00 0.00 0.98%
2026-03-26
BWEN 2026-03-26 04:01:552.59 1.56 0.98%
BWEN 2026-03-26 05:02:132.33 1.56 0.98%
BWEN 2026-03-26 07:01:562.33 1.87 0.98%
BWEN 2026-03-26 10:01:522.09 2.06 0.49%
BWEN 2026-03-26 11:01:572.06 2.02 -0.49%
BWEN 2026-03-26 12:02:022.05 2.02 -0.98%
BWEN 2026-03-26 14:02:112.01 2.00 -1.95%
BWEN 2026-03-26 15:02:122.02 1.98 -3.41%
BWEN 2026-03-26 16:02:332.11 1.91 -1.95%
BWEN 2026-03-26 17:02:152.11 1.91 -1.94%
BWEN 2026-03-26 20:02:100.00 0.00 -1.94%
2026-03-27
BWEN 2026-03-27 04:02:182.48 1.75 -1.94%
BWEN 2026-03-27 07:02:282.19 1.78 -1.94%
BWEN 2026-03-27 09:01:402.19 1.79 -1.94%
BWEN 2026-03-27 10:02:281.99 1.94 -2.91%
BWEN 2026-03-27 11:02:021.98 1.96 -2.43%
BWEN 2026-03-27 12:02:372.02 1.97 -1.94%
BWEN 2026-03-27 13:02:241.99 1.96 -1.94%
BWEN 2026-03-27 14:02:131.95 1.94 -3.40%
BWEN 2026-03-27 15:02:111.97 1.95 -2.43%
BWEN 2026-03-27 16:02:182.02 1.75 -2.43%
BWEN 2026-03-27 17:02:052.02 1.75 -2.48%
BWEN 2026-03-27 18:01:472.16 1.97 -2.48%
BWEN 2026-03-27 19:01:342.16 1.77 -2.48%
BWEN 2026-03-27 20:01:390.00 0.00 -2.48%
2026-03-30
BWEN 2026-03-30 04:02:062.27 1.97 -2.48%
BWEN 2026-03-30 07:01:352.23 1.97 -2.48%
BWEN 2026-03-30 10:01:482.00 1.93 -1.49%
BWEN 2026-03-30 11:01:341.95 1.93 -0.99%
BWEN 2026-03-30 12:01:491.98 1.95 -0.50%
BWEN 2026-03-30 13:01:372.02 1.97 1.49%
BWEN 2026-03-30 14:01:522.02 2.00 2.97%
BWEN 2026-03-30 15:01:411.98 1.97 0.00%
BWEN 2026-03-30 16:01:532.05 1.93 0.00%
BWEN 2026-03-30 18:01:432.20 1.93 0.00%
BWEN 2026-03-30 20:01:590.00 0.00 0.00%
2026-03-31
BWEN 2026-03-31 04:02:282.65 1.75 0.00%
BWEN 2026-03-31 05:02:172.38 1.75 0.00%
BWEN 2026-03-31 07:01:392.05 1.95 0.00%
BWEN 2026-03-31 08:01:492.05 1.96 0.00%
BWEN 2026-03-31 09:01:432.23 2.00 0.00%
BWEN 2026-03-31 10:01:482.10 2.02 4.06%
BWEN 2026-03-31 11:01:462.05 2.00 3.55%
BWEN 2026-03-31 12:01:592.01 1.98 2.03%
BWEN 2026-03-31 13:01:462.07 2.04 5.08%
BWEN 2026-03-31 14:02:002.06 2.04 4.06%
BWEN 2026-03-31 15:01:562.07 2.04 4.06%
BWEN 2026-03-31 16:02:122.23 1.79 6.09%
BWEN 2026-03-31 20:02:060.00 0.00 6.09%
2026-04-01
BWEN 2026-04-01 04:02:072.35 1.92 6.09%
BWEN 2026-04-01 07:01:572.17 1.92 6.09%
BWEN 2026-04-01 08:01:572.34 1.92 6.09%
BWEN 2026-04-01 10:02:192.19 2.14 3.55%
BWEN 2026-04-01 11:01:492.15 2.10 2.54%
BWEN 2026-04-01 12:02:322.16 2.14 3.55%
BWEN 2026-04-01 13:01:402.16 2.10 2.54%
BWEN 2026-04-01 14:01:492.14 2.10 1.52%
BWEN 2026-04-01 15:01:432.11 2.08 1.52%
BWEN 2026-04-01 16:02:012.29 1.97 -1.52%
BWEN 2026-04-01 17:01:472.38 1.97 -1.44%
BWEN 2026-04-01 20:01:570.00 0.00 -1.44%
2026-04-02
BWEN 2026-04-02 04:01:493.28 1.79 -1.44%
BWEN 2026-04-02 05:01:363.28 1.80 -1.44%
BWEN 2026-04-02 07:01:272.56 1.97 -1.44%
BWEN 2026-04-02 08:02:242.55 1.97 -1.44%
BWEN 2026-04-02 10:01:452.03 1.98 -1.92%
BWEN 2026-04-02 11:01:252.09 2.00 -1.44%
BWEN 2026-04-02 12:01:422.04 1.99 -1.44%
BWEN 2026-04-02 13:01:292.04 2.00 -1.92%
BWEN 2026-04-02 14:01:412.04 2.00 -0.48%
BWEN 2026-04-02 15:01:352.04 2.00 -1.44%
BWEN 2026-04-02 16:01:422.19 2.00 0.00%
BWEN 2026-04-02 18:01:502.19 2.04 0.00%
BWEN 2026-04-02 20:01:480.00 0.00 0.00%
2026-04-06
BWEN 2026-04-06 04:01:473.26 1.75 0.00%
BWEN 2026-04-06 05:01:282.23 1.75 0.00%
BWEN 2026-04-06 08:01:352.18 1.75 0.00%
BWEN 2026-04-06 10:01:492.07 2.00 0.49%
BWEN 2026-04-06 11:01:362.09 2.04 1.46%
BWEN 2026-04-06 12:01:422.08 2.06 1.46%
BWEN 2026-04-06 13:01:372.10 2.06 2.44%
BWEN 2026-04-06 14:30:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1120370/000143774926011351/0001437749-26-011351-index.htm
8-K - BROADWIND, INC. (0001120370) (Filer)
BWEN 2026-04-06 16:02:092.13 2.02 2.44%
BWEN 2026-04-06 17:01:382.13 2.02 2.45%
BWEN 2026-04-06 20:01:570.00 0.00 2.45%
2026-04-07
BWEN 2026-04-07 04:01:453.32 1.98 2.45%
BWEN 2026-04-07 07:01:362.38 1.98 2.45%
BWEN 2026-04-07 08:02:012.36 1.98 2.45%
BWEN 2026-04-07 09:01:292.36 2.00 2.45%
BWEN 2026-04-07 10:01:452.05 2.00 -2.94%
BWEN 2026-04-07 11:01:352.04 2.00 -1.96%
BWEN 2026-04-07 12:01:542.05 2.02 -1.47%
BWEN 2026-04-07 13:01:412.06 2.02 -1.96%
BWEN 2026-04-07 14:01:482.08 2.00 -1.47%
BWEN 2026-04-07 15:01:362.07 2.00 -2.94%
BWEN 2026-04-07 16:01:462.29 1.99 -1.47%
BWEN 2026-04-07 17:01:362.29 1.99 -1.44%
BWEN 2026-04-07 20:01:480.00 0.00 -1.44%
2026-04-08
BWEN 2026-04-08 04:01:492.48 1.76 -1.44%
BWEN 2026-04-08 05:01:422.37 2.10 7.21%
BWEN 2026-04-08 06:01:502.59 2.10 7.21%
BWEN 2026-04-08 07:01:482.29 2.10 3.37%
BWEN 2026-04-08 08:01:512.26 2.10 2.88%
BWEN 2026-04-08 10:01:592.15 2.14 5.29%
BWEN 2026-04-08 11:01:462.12 2.08 1.92%
BWEN 2026-04-08 12:01:452.12 2.08 3.85%
BWEN 2026-04-08 13:01:422.10 2.08 1.92%
BWEN 2026-04-08 14:01:492.08 2.06 1.44%
BWEN 2026-04-08 15:02:582.05 2.02 -0.48%
BWEN 2026-04-08 16:01:522.60 1.98 -0.96%
BWEN 2026-04-08 17:01:362.37 2.04 -0.98%
BWEN 2026-04-08 20:01:510.00 0.00 -0.98%
2026-04-09
BWEN 2026-04-09 04:02:012.59 1.80 -0.98%
BWEN 2026-04-09 07:01:472.37 1.80 -0.98%
BWEN 2026-04-09 08:02:092.10 1.80 -0.98%
BWEN 2026-04-09 09:01:332.10 1.87 -0.98%
BWEN 2026-04-09 10:01:502.07 2.04 2.44%
BWEN 2026-04-09 11:01:332.15 2.06 3.41%
BWEN 2026-04-09 12:01:402.07 2.04 2.44%
BWEN 2026-04-09 13:01:342.09 2.04 1.46%
BWEN 2026-04-09 14:01:502.06 2.04 2.44%
BWEN 2026-04-09 16:01:484.00 2.02 4.39%
BWEN 2026-04-09 17:01:372.37 2.02 4.46%
BWEN 2026-04-09 19:02:062.37 1.82 4.46%
BWEN 2026-04-09 20:02:000.00 0.00 4.46%
2026-04-10
BWEN 2026-04-10 04:01:492.59 1.85 4.46%
BWEN 2026-04-10 07:02:052.37 1.85 4.46%
BWEN 2026-04-10 08:01:492.35 1.85 4.46%
BWEN 2026-04-10 09:01:392.32 1.82 4.46%
BWEN 2026-04-10 10:01:402.11 2.08 -0.99%
BWEN 2026-04-10 11:01:332.10 2.08 -0.99%
BWEN 2026-04-10 12:03:292.09 2.06 -1.98%
BWEN 2026-04-10 13:01:442.10 2.08 0.00%
BWEN 2026-04-10 15:01:342.14 2.10 0.00%
BWEN 2026-04-10 16:01:502.37 2.00 0.99%
BWEN 2026-04-10 17:01:352.37 1.95 0.95%
BWEN 2026-04-10 19:01:402.37 1.90 0.95%
BWEN 2026-04-10 20:02:010.00 0.00 0.95%
2026-04-13
BWEN 2026-04-13 04:01:492.23 2.02 0.95%
BWEN 2026-04-13 08:01:372.23 2.10 0.95%
BWEN 2026-04-13 10:01:402.16 2.12 1.42%
BWEN 2026-04-13 11:01:292.15 2.12 1.42%
BWEN 2026-04-13 12:01:432.11 2.10 -0.95%
BWEN 2026-04-13 13:01:382.13 2.10 -0.47%
BWEN 2026-04-13 14:01:392.13 2.10 0.47%
BWEN 2026-04-13 15:01:372.14 2.12 0.47%
BWEN 2026-04-13 16:01:582.09 2.00 -1.42%
BWEN 2026-04-13 18:01:482.50 2.00 -1.42%
BWEN 2026-04-13 20:02:170.00 0.00 -1.42%
2026-04-14
BWEN 2026-04-14 04:01:422.50 1.96 -1.42%
BWEN 2026-04-14 07:01:402.20 1.96 -1.42%
BWEN 2026-04-14 08:01:532.20 2.10 -1.42%
BWEN 2026-04-14 09:01:312.50 1.96 -1.42%
BWEN 2026-04-14 10:01:442.18 2.12 2.36%
BWEN 2026-04-14 11:01:462.18 2.10 1.89%
BWEN 2026-04-14 12:01:482.17 2.10 3.77%
BWEN 2026-04-14 13:01:472.17 2.12 2.36%
BWEN 2026-04-14 14:01:432.16 2.12 1.89%
BWEN 2026-04-14 15:01:352.20 2.18 5.19%
BWEN 2026-04-14 16:01:392.25 2.10 5.19%
BWEN 2026-04-14 17:01:312.25 2.04 5.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.