investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BWEN: Broadwind, Inc. - Common Stock

+ Manufacturing , Clean Energy



Clear duplicates of prices



2024-03-14

BWEN 2024-03-14 23:00:450.00 0.00 -2.98%
2024-03-15

BWEN 2024-03-15 05:00:502.77 2.05 -2.98%
BWEN 2024-03-15 06:00:482.77 2.13 -2.98%
BWEN 2024-03-15 07:00:472.55 2.13 -2.98%
BWEN 2024-03-15 09:00:482.55 2.25 -2.98%
BWEN 2024-03-15 10:00:542.33 2.30 2.13%
BWEN 2024-03-15 11:00:482.28 2.25 0.00%
BWEN 2024-03-15 12:00:482.26 2.22 -0.85%
BWEN 2024-03-15 13:00:482.28 2.27 -0.43%
BWEN 2024-03-15 14:00:562.28 2.27 0.00%
BWEN 2024-03-15 15:00:492.26 2.24 -0.85%
BWEN 2024-03-15 16:00:502.27 2.19 -2.55%
BWEN 2024-03-15 17:00:542.34 2.22 -2.63%
BWEN 2024-03-15 18:00:442.34 2.15 -2.63%
BWEN 2024-03-15 20:00:490.00 0.00 -2.63%
2024-03-18

BWEN 2024-03-18 04:00:500.00 2.16 -2.63%
BWEN 2024-03-18 05:00:462.22 2.16 -2.63%
BWEN 2024-03-18 08:00:530.00 0.00 -2.63%
BWEN 2024-03-18 09:00:412.98 2.22 -2.63%
BWEN 2024-03-18 10:01:262.23 2.22 0.00%
BWEN 2024-03-18 11:00:422.25 2.21 0.00%
BWEN 2024-03-18 12:00:522.25 2.23 0.88%
BWEN 2024-03-18 13:00:432.29 2.27 2.63%
BWEN 2024-03-18 14:00:492.29 2.22 2.19%
BWEN 2024-03-18 15:00:472.29 2.25 1.75%
BWEN 2024-03-18 16:00:552.34 2.23 1.75%
BWEN 2024-03-18 17:00:472.31 2.23 3.60%
BWEN 2024-03-18 18:00:432.34 2.21 3.60%
BWEN 2024-03-18 20:00:450.00 0.00 3.60%
2024-03-19

BWEN 2024-03-19 05:00:422.58 2.04 3.60%
BWEN 2024-03-19 06:00:542.58 2.17 3.60%
BWEN 2024-03-19 07:00:502.51 2.12 3.60%
BWEN 2024-03-19 08:00:542.31 2.21 3.60%
BWEN 2024-03-19 09:00:462.33 2.12 3.60%
BWEN 2024-03-19 10:00:562.29 2.25 0.00%
BWEN 2024-03-19 11:00:432.28 2.26 0.45%
BWEN 2024-03-19 12:00:582.30 2.28 1.35%
BWEN 2024-03-19 13:00:532.33 2.31 2.70%
BWEN 2024-03-19 14:00:562.33 2.32 2.70%
BWEN 2024-03-19 15:00:512.39 2.36 4.95%
BWEN 2024-03-19 16:00:512.39 2.32 4.50%
BWEN 2024-03-19 17:00:422.39 2.32 4.42%
BWEN 2024-03-19 18:00:442.39 2.29 4.42%
BWEN 2024-03-19 20:00:500.00 0.00 4.42%
2024-03-20

BWEN 2024-03-20 05:00:472.60 2.36 4.42%
BWEN 2024-03-20 08:00:502.60 2.37 0.44%
BWEN 2024-03-20 09:00:472.59 2.37 0.44%
BWEN 2024-03-20 10:01:012.38 2.36 0.00%
BWEN 2024-03-20 11:00:422.37 2.36 0.88%
BWEN 2024-03-20 12:00:522.38 2.36 0.00%
BWEN 2024-03-20 13:00:482.45 2.42 3.98%
BWEN 2024-03-20 14:00:592.44 2.40 3.10%
BWEN 2024-03-20 15:00:482.45 2.41 3.10%
BWEN 2024-03-20 16:01:002.46 2.38 3.10%
BWEN 2024-03-20 17:00:412.50 2.38 2.97%
BWEN 2024-03-20 18:00:502.50 2.40 2.97%
BWEN 2024-03-20 19:00:552.50 2.34 2.97%
BWEN 2024-03-20 20:00:460.00 0.00 2.97%
2024-03-21

BWEN 2024-03-21 05:00:502.43 2.25 2.97%
BWEN 2024-03-21 09:00:432.70 2.25 0.00%
BWEN 2024-03-21 10:00:482.49 2.46 2.12%
BWEN 2024-03-21 11:00:462.49 2.45 2.54%
BWEN 2024-03-21 12:01:042.48 2.42 -2.12%
BWEN 2024-03-21 13:00:452.41 2.38 -1.69%
BWEN 2024-03-21 14:00:442.47 2.40 -1.69%
BWEN 2024-03-21 15:00:502.40 2.37 -1.69%
BWEN 2024-03-21 16:00:442.52 2.34 -2.54%
BWEN 2024-03-21 17:00:512.52 2.34 -2.47%
BWEN 2024-03-21 20:00:520.00 0.00 -2.47%
2024-03-22

BWEN 2024-03-22 04:00:472.37 0.00 -2.47%
BWEN 2024-03-22 05:00:432.37 2.26 -2.47%
BWEN 2024-03-22 07:00:452.60 2.26 -2.47%
BWEN 2024-03-22 09:00:492.60 2.39 0.82%
BWEN 2024-03-22 10:01:012.37 2.35 -0.41%
BWEN 2024-03-22 11:00:512.38 2.33 -1.23%
BWEN 2024-03-22 12:00:552.36 2.33 -0.82%
BWEN 2024-03-22 13:00:482.36 2.33 -2.06%
BWEN 2024-03-22 14:00:482.35 2.33 -1.65%
BWEN 2024-03-22 15:00:532.34 2.31 -1.65%
BWEN 2024-03-22 16:00:482.44 2.31 -1.65%
BWEN 2024-03-22 17:00:462.44 2.31 -1.69%
BWEN 2024-03-22 18:00:532.49 2.31 -1.69%
BWEN 2024-03-22 20:00:510.00 0.00 -2.53%
2024-03-25

BWEN 2024-03-25 05:00:512.88 2.15 -2.53%
BWEN 2024-03-25 07:00:492.70 2.15 -2.53%
BWEN 2024-03-25 09:00:442.48 2.15 -2.53%
BWEN 2024-03-25 10:00:532.35 2.34 0.42%
BWEN 2024-03-25 11:00:522.37 2.36 1.69%
BWEN 2024-03-25 12:00:582.36 2.31 0.42%
BWEN 2024-03-25 13:00:482.33 2.32 -0.42%
BWEN 2024-03-25 14:00:532.37 2.33 0.42%
BWEN 2024-03-25 15:00:522.34 2.31 -0.84%
BWEN 2024-03-25 16:00:492.25 2.22 -4.64%
BWEN 2024-03-25 17:00:462.25 2.23 -4.29%
BWEN 2024-03-25 18:00:412.45 2.23 -4.29%
BWEN 2024-03-25 20:00:520.00 0.00 -4.29%
2024-03-26

BWEN 2024-03-26 05:00:432.88 2.09 -4.29%
BWEN 2024-03-26 06:00:512.88 2.10 -4.29%
BWEN 2024-03-26 07:00:532.55 2.22 -4.29%
BWEN 2024-03-26 08:00:462.33 2.22 -4.29%
BWEN 2024-03-26 10:01:022.27 2.24 1.72%
BWEN 2024-03-26 11:00:452.37 2.27 4.72%
BWEN 2024-03-26 12:00:512.36 2.31 3.86%
BWEN 2024-03-26 13:00:442.34 2.31 3.86%
BWEN 2024-03-26 14:00:542.34 2.30 3.86%
BWEN 2024-03-26 15:00:402.36 2.33 5.58%
BWEN 2024-03-26 16:00:502.42 2.33 5.58%
BWEN 2024-03-26 17:00:382.40 2.33 5.86%
BWEN 2024-03-26 18:00:282.40 2.23 5.86%
BWEN 2024-03-26 20:00:290.00 0.00 5.86%
2024-03-27

BWEN 2024-03-27 05:00:472.64 2.09 5.86%
BWEN 2024-03-27 07:00:472.61 2.09 5.86%
BWEN 2024-03-27 10:00:522.38 2.37 0.90%
BWEN 2024-03-27 11:00:452.39 2.38 1.35%
BWEN 2024-03-27 12:01:032.40 2.37 1.80%
BWEN 2024-03-27 13:00:482.40 2.36 1.35%
BWEN 2024-03-27 13:33:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1117228/000149315224011452/0001493152-24-011452-index.htm
8-K - MASS MEGAWATTS WIND POWER INC (0001117228) (Filer)
BWEN 2024-03-27 14:00:562.38 2.36 0.90%
BWEN 2024-03-27 15:00:412.39 2.36 1.35%
BWEN 2024-03-27 16:00:452.41 2.35 0.45%
BWEN 2024-03-27 17:00:452.41 2.35 0.43%
BWEN 2024-03-27 20:00:420.00 0.00 0.43%
2024-03-28

BWEN 2024-03-28 05:00:502.64 2.09 0.43%
BWEN 2024-03-28 07:00:482.61 2.12 0.43%
BWEN 2024-03-28 08:00:532.41 2.12 0.43%
BWEN 2024-03-28 09:00:432.41 2.14 0.43%
BWEN 2024-03-28 10:00:452.43 2.37 1.70%
BWEN 2024-03-28 11:00:512.43 2.39 2.13%
BWEN 2024-03-28 12:01:002.43 2.36 2.13%
BWEN 2024-03-28 13:00:432.40 2.37 0.85%
BWEN 2024-03-28 16:00:502.43 2.36 0.85%
BWEN 2024-03-28 20:00:400.00 0.00 0.85%
2024-04-01

BWEN 2024-04-01 04:00:512.50 2.17 0.85%
BWEN 2024-04-01 05:00:462.50 2.38 0.00%
BWEN 2024-04-01 07:00:482.43 2.38 0.00%
BWEN 2024-04-01 08:00:572.43 2.40 0.00%
BWEN 2024-04-01 09:00:482.40 2.38 0.85%
BWEN 2024-04-01 10:00:502.48 2.43 2.12%
BWEN 2024-04-01 11:00:532.42 2.37 0.00%
BWEN 2024-04-01 12:00:502.42 2.36 0.42%
BWEN 2024-04-01 13:00:512.39 2.37 0.00%
BWEN 2024-04-01 14:00:552.42 2.40 0.42%
BWEN 2024-04-01 15:00:462.42 2.36 0.85%
BWEN 2024-04-01 16:00:472.50 2.40 4.66%
BWEN 2024-04-01 17:00:432.50 2.40 4.62%
BWEN 2024-04-01 18:00:442.50 2.36 4.62%
BWEN 2024-04-01 20:00:460.00 0.00 4.62%
2024-04-02

BWEN 2024-04-02 05:00:462.88 2.40 4.62%
BWEN 2024-04-02 07:00:432.58 2.40 1.26%
BWEN 2024-04-02 09:00:482.58 2.41 1.26%
BWEN 2024-04-02 10:00:532.48 2.45 -1.26%
BWEN 2024-04-02 11:00:462.49 2.47 -1.26%
BWEN 2024-04-02 12:00:482.48 2.46 -0.84%
BWEN 2024-04-02 13:00:432.48 2.40 -0.84%
BWEN 2024-04-02 14:00:562.46 2.45 -0.84%
BWEN 2024-04-02 15:00:482.46 2.45 -1.26%
BWEN 2024-04-02 16:00:492.46 2.38 -1.68%
BWEN 2024-04-02 17:00:482.46 2.38 -1.61%
BWEN 2024-04-02 18:00:472.49 2.38 -1.20%
BWEN 2024-04-02 20:00:490.00 0.00 0.80%
2024-04-03

BWEN 2024-04-03 05:00:422.76 2.05 0.80%
BWEN 2024-04-03 07:00:482.50 2.30 0.80%
BWEN 2024-04-03 10:00:572.51 2.47 1.61%
BWEN 2024-04-03 11:00:552.51 2.48 1.61%
BWEN 2024-04-03 12:00:532.49 2.48 1.61%
BWEN 2024-04-03 13:00:432.49 2.47 0.80%
BWEN 2024-04-03 14:00:422.49 2.47 1.61%
BWEN 2024-04-03 15:00:462.50 2.48 1.20%
BWEN 2024-04-03 16:00:552.50 2.46 2.01%
BWEN 2024-04-03 17:00:422.50 2.46 2.04%
BWEN 2024-04-03 18:00:512.50 2.45 2.04%
BWEN 2024-04-03 20:00:460.00 0.00 2.04%
2024-04-04

BWEN 2024-04-04 04:01:040.00 2.35 2.04%
BWEN 2024-04-04 05:00:452.88 2.35 -0.41%
BWEN 2024-04-04 07:00:522.51 2.40 0.41%
BWEN 2024-04-04 10:00:512.54 2.49 0.41%
BWEN 2024-04-04 11:00:462.65 2.60 5.71%
BWEN 2024-04-04 12:00:502.65 2.60 4.90%
BWEN 2024-04-04 13:00:472.63 2.58 4.08%
BWEN 2024-04-04 14:00:482.61 2.60 4.08%
BWEN 2024-04-04 15:00:552.64 2.56 4.49%
BWEN 2024-04-04 16:00:522.59 2.52 3.27%
BWEN 2024-04-04 17:00:482.59 2.51 3.20%
BWEN 2024-04-04 18:00:512.61 2.42 3.20%
BWEN 2024-04-04 20:00:480.00 0.00 3.20%
2024-04-05

BWEN 2024-04-05 04:00:572.57 2.43 3.20%
BWEN 2024-04-05 06:00:512.57 2.40 3.20%
BWEN 2024-04-05 09:00:442.70 2.52 -2.00%
BWEN 2024-04-05 10:00:502.60 2.57 -0.40%
BWEN 2024-04-05 11:00:492.63 2.60 0.80%
BWEN 2024-04-05 12:00:512.65 2.60 0.80%
BWEN 2024-04-05 13:00:452.58 2.56 0.40%
BWEN 2024-04-05 14:00:582.56 2.54 -1.20%
BWEN 2024-04-05 15:00:442.55 2.54 -0.80%
BWEN 2024-04-05 16:00:592.59 2.52 -0.80%
BWEN 2024-04-05 18:00:452.65 2.52 -0.80%
BWEN 2024-04-05 19:00:422.65 2.52 2.40%
BWEN 2024-04-05 20:00:530.00 0.00 2.40%
2024-04-08

BWEN 2024-04-08 05:00:412.70 2.57 2.40%
BWEN 2024-04-08 07:00:512.70 2.57 0.40%
BWEN 2024-04-08 08:00:512.69 2.57 0.40%
BWEN 2024-04-08 10:00:562.62 2.59 2.00%
BWEN 2024-04-08 11:00:462.59 2.58 0.80%
BWEN 2024-04-08 13:00:432.57 2.52 0.00%
BWEN 2024-04-08 14:00:562.58 2.52 -0.40%
BWEN 2024-04-08 15:00:472.57 2.56 0.00%
BWEN 2024-04-08 16:00:492.60 2.50 -1.20%
BWEN 2024-04-08 17:00:452.60 2.53 -1.17%
BWEN 2024-04-08 18:00:552.61 2.53 -1.17%
BWEN 2024-04-08 19:00:492.61 2.50 -1.17%
BWEN 2024-04-08 20:00:460.00 0.00 -1.17%
2024-04-09

BWEN 2024-04-09 05:00:462.70 2.40 -1.17%
BWEN 2024-04-09 09:00:502.70 2.48 -1.17%
BWEN 2024-04-09 10:00:472.58 2.51 -0.78%
BWEN 2024-04-09 11:00:472.58 2.52 0.39%
BWEN 2024-04-09 12:00:472.55 2.53 0.39%
BWEN 2024-04-09 13:00:482.53 2.50 -1.17%
BWEN 2024-04-09 14:00:542.49 2.45 -1.95%
BWEN 2024-04-09 15:00:542.43 2.42 -3.52%
BWEN 2024-04-09 16:00:452.47 2.38 -5.08%
BWEN 2024-04-09 17:00:512.40 2.39 -5.14%
BWEN 2024-04-09 18:00:542.46 2.41 -5.14%
BWEN 2024-04-09 19:00:562.46 2.40 -5.14%
BWEN 2024-04-09 20:00:480.00 0.00 -5.14%
2024-04-10

BWEN 2024-04-10 04:01:022.60 0.00 -5.14%
BWEN 2024-04-10 05:00:422.60 2.05 -5.14%
BWEN 2024-04-10 06:00:552.40 2.05 0.00%
BWEN 2024-04-10 07:00:442.50 2.30 0.00%
BWEN 2024-04-10 09:00:432.40 2.30 0.00%
BWEN 2024-04-10 10:00:572.36 2.34 -1.58%
BWEN 2024-04-10 11:00:452.36 2.34 -1.98%
BWEN 2024-04-10 12:00:442.38 2.36 -1.58%
BWEN 2024-04-10 13:00:472.38 2.34 -1.58%
BWEN 2024-04-10 14:00:562.34 2.32 -2.37%
BWEN 2024-04-10 15:00:462.34 2.33 -2.37%
BWEN 2024-04-10 16:00:472.39 2.32 -1.58%
BWEN 2024-04-10 17:00:402.39 2.32 -1.67%
BWEN 2024-04-10 19:00:422.39 2.31 -1.67%
BWEN 2024-04-10 20:00:490.00 0.00 -0.42%
2024-04-11

BWEN 2024-04-11 04:00:580.00 2.25 -0.42%
BWEN 2024-04-11 05:00:492.55 2.25 -0.42%
BWEN 2024-04-11 06:00:462.50 2.30 -0.42%
BWEN 2024-04-11 07:00:502.36 2.30 -0.42%
BWEN 2024-04-11 09:00:442.36 2.30 -2.50%
BWEN 2024-04-11 10:00:492.37 2.36 0.00%
BWEN 2024-04-11 11:00:462.31 2.28 -2.92%
BWEN 2024-04-11 12:00:502.32 2.30 -2.08%
BWEN 2024-04-11 13:00:462.36 2.34 0.00%
BWEN 2024-04-11 15:00:502.39 2.32 0.42%
BWEN 2024-04-11 16:00:412.41 2.32 0.42%
BWEN 2024-04-11 17:00:462.41 2.36 0.42%
BWEN 2024-04-11 19:00:442.41 2.32 0.42%
BWEN 2024-04-11 20:00:490.00 0.00 0.42%
2024-04-12

BWEN 2024-04-12 04:00:532.50 0.00 0.42%
BWEN 2024-04-12 05:00:482.45 2.20 0.42%
BWEN 2024-04-12 07:00:422.45 2.25 0.42%
BWEN 2024-04-12 08:00:442.41 2.33 0.42%
BWEN 2024-04-12 09:00:382.41 2.25 0.42%
BWEN 2024-04-12 10:01:052.41 2.36 0.00%
BWEN 2024-04-12 11:00:502.38 2.35 -0.42%
BWEN 2024-04-12 12:00:412.38 2.36 0.42%
BWEN 2024-04-12 13:00:432.36 2.35 -0.42%
BWEN 2024-04-12 15:00:442.34 2.33 -1.69%
BWEN 2024-04-12 16:00:482.37 2.30 -2.54%
BWEN 2024-04-12 17:00:382.41 2.30 -2.53%
BWEN 2024-04-12 18:00:492.43 2.30 -2.53%
BWEN 2024-04-12 20:00:500.00 0.00 -2.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.