investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BWEN: Broadwind, Inc. - Common Stock

+ Manufacturing , Clean Energy



Clear duplicates of prices



2025-04-09
BWEN 2025-04-09 04:00:430.00 0.00 -3.75%
BWEN 2025-04-09 05:00:371.65 0.62 -3.75%
BWEN 2025-04-09 07:00:371.65 1.40 -3.75%
BWEN 2025-04-09 10:00:431.57 1.53 1.25%
BWEN 2025-04-09 11:00:331.59 1.57 2.50%
BWEN 2025-04-09 12:01:101.61 1.57 3.75%
BWEN 2025-04-09 13:00:391.60 1.58 3.13%
BWEN 2025-04-09 14:00:391.66 1.63 6.88%
BWEN 2025-04-09 15:00:411.63 1.58 6.25%
BWEN 2025-04-09 16:00:451.64 1.59 4.38%
BWEN 2025-04-09 17:00:391.64 1.55 4.55%
BWEN 2025-04-09 18:00:441.64 1.56 4.55%
BWEN 2025-04-09 20:00:420.00 0.00 4.55%
2025-04-10
BWEN 2025-04-10 04:00:451.76 0.00 4.55%
BWEN 2025-04-10 05:00:451.60 0.64 4.55%
BWEN 2025-04-10 06:00:461.60 0.64 -1.30%
BWEN 2025-04-10 07:00:411.60 1.42 -1.30%
BWEN 2025-04-10 08:00:431.60 1.55 -0.65%
BWEN 2025-04-10 10:00:521.59 1.56 -2.60%
BWEN 2025-04-10 11:00:501.57 1.54 -3.25%
BWEN 2025-04-10 12:00:471.53 1.51 -5.84%
BWEN 2025-04-10 13:00:491.55 1.53 -4.55%
BWEN 2025-04-10 14:00:501.57 1.54 -3.90%
BWEN 2025-04-10 15:00:411.56 1.54 -3.90%
BWEN 2025-04-10 16:00:431.57 1.50 -3.25%
BWEN 2025-04-10 17:00:421.60 1.45 -3.11%
BWEN 2025-04-10 20:00:480.00 0.00 -3.11%
2025-04-11
BWEN 2025-04-11 05:00:381.85 1.33 -3.11%
BWEN 2025-04-11 07:00:461.70 1.38 -3.11%
BWEN 2025-04-11 09:00:441.57 1.51 -3.11%
BWEN 2025-04-11 10:00:461.57 1.56 0.00%
BWEN 2025-04-11 11:00:431.57 1.55 0.00%
BWEN 2025-04-11 12:00:471.55 1.53 -0.62%
BWEN 2025-04-11 13:00:401.56 1.55 -0.62%
BWEN 2025-04-11 14:00:441.56 1.54 -0.62%
BWEN 2025-04-11 15:00:411.55 1.54 -1.24%
BWEN 2025-04-11 16:00:471.60 1.52 -1.86%
BWEN 2025-04-11 17:00:381.71 1.51 -1.92%
BWEN 2025-04-11 18:00:461.57 1.51 -1.92%
BWEN 2025-04-11 20:00:450.00 0.00 -1.92%
2025-04-14
BWEN 2025-04-14 05:00:411.85 1.40 -1.92%
BWEN 2025-04-14 07:00:361.70 1.40 -1.92%
BWEN 2025-04-14 10:00:431.54 1.52 -0.64%
BWEN 2025-04-14 11:00:431.54 1.53 0.64%
BWEN 2025-04-14 12:00:441.53 1.52 -0.64%
BWEN 2025-04-14 13:00:441.53 1.51 -0.64%
BWEN 2025-04-14 15:00:431.53 1.52 -0.64%
BWEN 2025-04-14 16:00:401.57 1.51 -0.64%
BWEN 2025-04-14 17:00:401.57 1.50 -0.65%
BWEN 2025-04-14 18:00:451.70 1.50 -0.65%
BWEN 2025-04-14 20:00:380.00 0.00 -0.65%
2025-04-15
BWEN 2025-04-15 05:00:381.85 1.33 -0.65%
BWEN 2025-04-15 07:00:461.70 1.39 -0.65%
BWEN 2025-04-15 10:00:451.55 1.53 0.00%
BWEN 2025-04-15 11:00:441.56 1.55 1.96%
BWEN 2025-04-15 12:00:431.56 1.54 1.96%
BWEN 2025-04-15 13:00:431.57 1.56 1.96%
BWEN 2025-04-15 14:00:411.58 1.57 2.61%
BWEN 2025-04-15 15:00:381.58 1.57 3.27%
BWEN 2025-04-15 16:00:401.60 1.54 3.27%
BWEN 2025-04-15 17:00:461.84 1.50 5.26%
BWEN 2025-04-15 20:00:390.00 0.00 5.26%
2025-04-16
BWEN 2025-04-16 05:00:371.85 1.33 5.26%
BWEN 2025-04-16 07:00:411.85 1.41 5.26%
BWEN 2025-04-16 08:00:411.85 1.53 5.26%
BWEN 2025-04-16 09:00:381.85 1.54 5.26%
BWEN 2025-04-16 10:00:431.58 1.56 0.00%
BWEN 2025-04-16 11:00:391.58 1.57 0.00%
BWEN 2025-04-16 12:00:411.57 1.56 -0.66%
BWEN 2025-04-16 13:00:341.59 1.58 0.66%
BWEN 2025-04-16 14:00:371.58 1.57 0.00%
BWEN 2025-04-16 15:00:381.64 1.63 3.95%
BWEN 2025-04-16 16:00:381.69 1.62 5.26%
BWEN 2025-04-16 17:00:391.84 1.54 5.10%
BWEN 2025-04-16 18:00:411.79 1.54 5.10%
BWEN 2025-04-16 20:00:430.00 0.00 5.10%
2025-04-17
BWEN 2025-04-17 05:00:411.85 1.43 5.10%
BWEN 2025-04-17 06:00:441.85 1.44 5.10%
BWEN 2025-04-17 07:00:401.85 1.43 5.10%
BWEN 2025-04-17 08:00:391.71 1.57 5.10%
BWEN 2025-04-17 09:00:361.65 1.47 0.00%
BWEN 2025-04-17 10:00:421.65 1.62 -0.64%
BWEN 2025-04-17 11:00:381.63 1.62 -1.91%
BWEN 2025-04-17 12:00:381.67 1.66 0.64%
BWEN 2025-04-17 13:00:361.67 1.66 1.27%
BWEN 2025-04-17 14:00:381.67 1.65 0.00%
BWEN 2025-04-17 15:00:331.66 1.65 0.64%
BWEN 2025-04-17 16:00:401.70 1.63 1.91%
BWEN 2025-04-17 17:00:371.70 1.45 1.82%
BWEN 2025-04-17 18:00:381.70 1.41 1.82%
BWEN 2025-04-17 19:00:391.70 1.43 1.82%
BWEN 2025-04-17 20:00:420.00 0.00 1.82%
2025-04-21
BWEN 2025-04-21 05:00:391.85 1.51 1.82%
BWEN 2025-04-21 09:00:391.72 1.60 1.82%
BWEN 2025-04-21 10:00:421.68 1.65 0.00%
BWEN 2025-04-21 11:00:421.72 1.66 1.21%
BWEN 2025-04-21 12:00:431.68 1.67 0.61%
BWEN 2025-04-21 13:00:391.69 1.67 0.61%
BWEN 2025-04-21 14:00:451.68 1.66 -0.61%
BWEN 2025-04-21 15:00:441.68 1.67 -0.61%
BWEN 2025-04-21 16:00:451.70 1.64 -1.21%
BWEN 2025-04-21 17:00:391.72 1.52 -1.19%
BWEN 2025-04-21 19:00:411.72 1.55 -1.19%
BWEN 2025-04-21 20:00:420.00 0.00 -1.19%
2025-04-22
BWEN 2025-04-22 05:00:421.75 1.50 -1.19%
BWEN 2025-04-22 09:00:411.75 1.21 -1.19%
BWEN 2025-04-22 10:00:451.67 1.61 -0.60%
BWEN 2025-04-22 11:00:421.67 1.65 0.00%
BWEN 2025-04-22 12:00:441.68 1.66 0.00%
BWEN 2025-04-22 13:00:471.70 1.69 1.79%
BWEN 2025-04-22 15:00:411.73 1.70 2.38%
BWEN 2025-04-22 16:00:401.72 1.65 2.38%
BWEN 2025-04-22 17:00:431.72 1.51 2.41%
BWEN 2025-04-22 18:00:481.75 1.43 2.41%
BWEN 2025-04-22 20:00:530.00 0.00 2.41%
2025-04-23
BWEN 2025-04-23 04:00:501.72 0.00 2.41%
BWEN 2025-04-23 05:00:471.72 1.50 2.41%
BWEN 2025-04-23 09:00:451.72 1.51 2.41%
BWEN 2025-04-23 10:00:491.69 1.67 -0.60%
BWEN 2025-04-23 11:00:391.69 1.67 -1.20%
BWEN 2025-04-23 12:00:511.65 1.62 -4.22%
BWEN 2025-04-23 13:00:441.65 1.64 -3.61%
BWEN 2025-04-23 14:00:501.65 1.63 -3.61%
BWEN 2025-04-23 16:00:541.69 1.57 -7.23%
BWEN 2025-04-23 17:00:411.81 1.57 -7.06%
BWEN 2025-04-23 18:00:391.82 1.59 -7.06%
BWEN 2025-04-23 19:00:421.82 1.60 -7.06%
BWEN 2025-04-23 20:00:450.00 0.00 -7.06%
2025-04-24
BWEN 2025-04-24 05:00:371.81 1.44 -7.06%
BWEN 2025-04-24 08:00:451.67 1.44 -7.06%
BWEN 2025-04-24 09:00:431.67 1.45 -7.06%
BWEN 2025-04-24 10:00:441.62 1.56 -1.76%
BWEN 2025-04-24 11:00:451.59 1.57 0.00%
BWEN 2025-04-24 12:00:421.58 1.57 0.00%
BWEN 2025-04-24 13:00:421.57 1.55 -1.18%
BWEN 2025-04-24 14:00:421.53 1.52 -4.12%
BWEN 2025-04-24 15:00:411.53 1.52 -2.94%
BWEN 2025-04-24 16:00:441.58 1.51 -2.94%
BWEN 2025-04-24 17:00:521.68 1.40 -7.59%
BWEN 2025-04-24 18:00:481.68 1.46 -7.59%
BWEN 2025-04-24 20:00:460.00 0.00 -7.59%
2025-04-25
BWEN 2025-04-25 05:00:431.76 1.40 -7.59%
BWEN 2025-04-25 06:00:441.76 1.52 -7.59%
BWEN 2025-04-25 08:00:481.76 1.53 -7.59%
BWEN 2025-04-25 09:00:431.72 1.53 -7.59%
BWEN 2025-04-25 10:00:411.55 1.53 0.63%
BWEN 2025-04-25 11:00:401.54 1.53 0.63%
BWEN 2025-04-25 12:00:391.53 1.52 0.63%
BWEN 2025-04-25 13:00:381.54 1.52 0.00%
BWEN 2025-04-25 14:00:391.52 1.51 -1.27%
BWEN 2025-04-25 16:00:391.62 1.48 -2.53%
BWEN 2025-04-25 17:00:391.59 1.48 -2.61%
BWEN 2025-04-25 18:00:451.51 1.48 -2.61%
BWEN 2025-04-25 20:00:430.00 0.00 -2.61%
2025-04-29
BWEN 2025-04-29 11:01:371.52 1.51 0.67%
BWEN 2025-04-29 12:00:361.53 1.52 0.67%
BWEN 2025-04-29 14:00:361.53 1.51 0.00%
BWEN 2025-04-29 16:00:371.69 1.51 0.00%
BWEN 2025-04-29 17:00:381.58 1.48 0.00%
BWEN 2025-04-29 18:00:341.71 1.48 0.00%
BWEN 2025-04-29 20:00:340.00 0.00 0.00%
2025-04-30
BWEN 2025-04-30 05:00:381.76 1.33 0.00%
BWEN 2025-04-30 07:00:351.71 1.38 0.00%
BWEN 2025-04-30 08:00:371.58 1.38 0.00%
BWEN 2025-04-30 09:00:381.71 1.49 0.00%
BWEN 2025-04-30 10:00:401.52 1.48 -0.67%
BWEN 2025-04-30 11:00:341.50 1.48 -0.67%
BWEN 2025-04-30 12:00:421.53 1.52 0.67%
BWEN 2025-04-30 13:00:311.56 1.54 2.68%
BWEN 2025-04-30 14:00:401.57 1.56 3.36%
BWEN 2025-04-30 15:00:371.55 1.54 2.01%
BWEN 2025-04-30 16:00:391.58 1.48 2.68%
BWEN 2025-04-30 17:00:351.58 1.48 3.31%
BWEN 2025-04-30 18:00:401.71 1.48 3.31%
BWEN 2025-04-30 20:00:420.00 0.00 3.31%
2025-05-01
BWEN 2025-05-01 05:00:371.79 1.33 3.31%
BWEN 2025-05-01 06:00:431.79 1.42 3.31%
BWEN 2025-05-01 07:00:341.71 1.35 3.31%
BWEN 2025-05-01 08:00:451.71 1.48 3.31%
BWEN 2025-05-01 09:00:381.58 1.48 3.31%
BWEN 2025-05-01 10:00:391.58 1.56 0.00%
BWEN 2025-05-01 11:00:361.57 1.56 0.00%
BWEN 2025-05-01 12:00:431.54 1.53 -1.32%
BWEN 2025-05-01 13:00:361.53 1.51 -1.99%
BWEN 2025-05-01 14:00:411.54 1.53 -1.32%
BWEN 2025-05-01 15:00:371.53 1.52 -1.99%
BWEN 2025-05-01 16:00:401.57 1.52 -1.99%
BWEN 2025-05-01 17:00:371.70 1.52 -1.92%
BWEN 2025-05-01 20:00:400.00 0.00 -1.92%
2025-05-02
BWEN 2025-05-02 05:00:371.89 1.40 -1.92%
BWEN 2025-05-02 06:00:511.89 1.53 -1.92%
BWEN 2025-05-02 07:00:381.74 1.53 -1.92%
BWEN 2025-05-02 08:00:411.71 1.53 -1.92%
BWEN 2025-05-02 09:00:361.68 1.53 -1.92%
BWEN 2025-05-02 10:00:371.56 1.54 1.28%
BWEN 2025-05-02 12:00:421.56 1.55 -0.64%
BWEN 2025-05-02 13:00:401.55 1.54 0.64%
BWEN 2025-05-02 15:00:401.56 1.55 1.92%
BWEN 2025-05-02 16:00:431.58 1.52 1.28%
BWEN 2025-05-02 17:00:401.58 1.50 0.65%
BWEN 2025-05-02 18:00:391.71 1.50 0.65%
BWEN 2025-05-02 20:00:460.00 0.00 0.65%
2025-05-05
BWEN 2025-05-05 05:00:391.89 1.33 0.65%
BWEN 2025-05-05 07:00:431.74 1.39 0.65%
BWEN 2025-05-05 08:00:381.71 1.39 0.65%
BWEN 2025-05-05 09:00:401.72 1.40 0.65%
BWEN 2025-05-05 10:00:411.58 1.54 0.65%
BWEN 2025-05-05 11:00:351.57 1.55 0.65%
BWEN 2025-05-05 12:00:391.56 1.54 0.65%
BWEN 2025-05-05 14:00:411.56 1.55 1.31%
BWEN 2025-05-05 15:00:371.56 1.55 0.65%
BWEN 2025-05-05 16:00:411.56 1.52 0.00%
BWEN 2025-05-05 19:00:381.56 1.40 -3.90%
BWEN 2025-05-05 20:00:410.00 0.00 -3.90%
2025-05-06
BWEN 2025-05-06 05:00:361.78 1.34 -3.90%
BWEN 2025-05-06 07:00:381.63 1.34 -3.90%
BWEN 2025-05-06 08:00:421.63 1.46 -3.90%
BWEN 2025-05-06 09:00:411.58 1.46 -3.90%
BWEN 2025-05-06 10:00:421.55 1.50 -0.65%
BWEN 2025-05-06 11:00:331.56 1.53 0.00%
BWEN 2025-05-06 12:00:411.56 1.54 0.00%
BWEN 2025-05-06 13:00:371.54 1.53 0.00%
BWEN 2025-05-06 14:00:441.53 1.52 -0.65%
BWEN 2025-05-06 16:00:431.57 1.50 -1.95%
BWEN 2025-05-06 17:00:411.57 1.49 -2.60%
BWEN 2025-05-06 20:00:430.00 0.00 -2.60%
2025-05-07
BWEN 2025-05-07 05:00:411.71 1.38 -2.60%
BWEN 2025-05-07 08:00:451.71 1.46 -2.60%
BWEN 2025-05-07 09:00:411.57 1.47 -2.60%
BWEN 2025-05-07 10:00:411.55 1.52 3.25%
BWEN 2025-05-07 11:00:361.53 1.50 1.95%
BWEN 2025-05-07 12:00:411.53 1.51 -0.65%
BWEN 2025-05-07 13:00:381.54 1.53 3.25%
BWEN 2025-05-07 14:00:371.59 1.56 4.55%
BWEN 2025-05-07 15:00:411.60 1.59 6.49%
BWEN 2025-05-07 16:00:411.62 1.56 5.84%
BWEN 2025-05-07 17:00:391.63 1.45 5.84%
BWEN 2025-05-07 20:00:420.00 0.00 5.84%
2025-05-08
BWEN 2025-05-08 05:00:391.75 1.33 5.84%
BWEN 2025-05-08 10:00:381.60 1.58 1.30%
BWEN 2025-05-08 11:00:371.60 1.59 1.95%
BWEN 2025-05-08 12:00:331.62 1.60 2.60%
BWEN 2025-05-08 13:00:361.61 1.60 2.60%
BWEN 2025-05-08 14:00:411.62 1.61 3.25%
BWEN 2025-05-08 16:00:371.62 1.58 2.60%
BWEN 2025-05-08 17:00:321.62 1.58 1.90%
BWEN 2025-05-08 19:00:371.62 1.54 1.90%
BWEN 2025-05-08 20:00:410.00 0.00 1.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.