BWB 1970-01-01 03:00:0012.09 9.00 -0.66%
BWB 2020-11-12 15:00:2612.09 9.00 -0.66%
BWB 2020-11-12 16:00:2613.07 9.81 -0.66%
BWB 2020-11-12 17:00:2811.98 11.61 -2.76%
BWB 2020-11-12 18:00:2711.93 11.75 -0.33%
BWB 2020-11-12 19:00:2711.86 11.75 -1.17%
BWB 2020-11-12 20:00:2611.79 11.72 -1.50%
BWB 2020-11-12 21:00:2611.85 11.60 -1.17%
BWB 2020-11-12 22:00:2711.79 11.68 -1.67%
BWB 2020-11-12 23:00:2611.81 11.73 -1.75%
BWB 2020-11-13 01:02:1611.85 9.00 -1.75%
BWB 2020-11-13 02:00:2611.85 9.00 -1.75%
BWB 2020-11-13 03:00:2611.85 9.00 -1.75%
BWB 2020-11-13 04:00:2611.85 9.00 -1.75%
BWB 2020-11-13 05:00:2611.85 9.00 -1.75%
BWB 2020-11-13 06:00:2711.85 9.00 -1.75%
BWB 2020-11-13 07:00:2611.85 9.00 -1.75%
BWB 2020-11-13 08:00:2711.85 9.00 -1.75%
BWB 2020-11-13 09:00:2711.85 9.00 -1.75%
BWB 2020-11-13 10:00:2611.85 9.00 -1.75%
BWB 2020-11-13 11:00:2611.85 9.00 -1.75%
BWB 2020-11-13 12:00:2711.85 9.00 -1.75%
BWB 2020-11-13 13:00:2711.85 9.00 -1.75%
BWB 2020-11-13 14:00:2611.85 9.00 -1.75%
BWB 2020-11-13 15:00:2711.85 9.00 -1.75%
BWB 2020-11-13 16:00:2613.07 9.00 -1.75%
BWB 2020-11-13 17:00:3711.99 11.83 1.53%
BWB 2020-11-13 18:00:2711.92 11.81 0.77%
BWB 2020-11-13 19:00:2611.91 11.83 0.60%
BWB 2020-11-13 20:00:2611.87 11.78 0.94%
BWB 2020-11-13 21:00:2611.93 11.88 1.36%
BWB 2020-11-13 22:00:2612.03 11.99 1.96%
BWB 2020-11-13 23:00:2711.98 11.92 1.79%
BWB 2020-11-14 01:02:0212.17 9.00 1.53%
BWB 2020-11-14 02:00:2612.17 9.00 1.53%
BWB 2020-11-14 03:00:2612.17 9.00 1.53%
BWB 2020-11-14 04:00:2612.17 9.00 1.53%
BWB 2020-11-14 05:00:2612.17 9.00 1.53%
BWB 2020-11-14 06:00:2612.17 9.00 1.53%
BWB 2020-11-14 07:00:2612.17 9.00 1.53%
BWB 2020-11-14 08:00:2612.17 9.00 1.53%
BWB 2020-11-14 09:00:2712.17 9.00 1.53%
BWB 2020-11-14 10:00:2612.17 9.00 1.53%
BWB 2020-11-14 11:00:2612.17 9.00 1.53%
BWB 2020-11-14 12:00:2612.17 9.00 1.53%
BWB 2020-11-14 13:00:2612.17 9.00 1.53%
BWB 2020-11-14 14:00:2612.17 9.00 1.53%
BWB 2020-11-14 15:00:2612.17 9.00 1.53%
BWB 2020-11-14 16:00:2712.17 9.00 1.53%
BWB 2020-11-14 17:00:2612.17 9.00 1.53%
BWB 2020-11-14 18:00:2612.17 9.00 1.53%
BWB 2020-11-14 19:00:2612.17 9.00 1.53%
BWB 2020-11-14 20:00:2612.17 9.00 1.53%
BWB 2020-11-14 21:00:2612.17 9.00 1.53%
BWB 2020-11-14 22:00:2612.17 9.00 1.53%
BWB 2020-11-14 23:00:2612.17 9.00 1.53%
BWB 2020-11-15 01:02:4712.17 9.00 1.53%
BWB 2020-11-15 02:00:2612.17 9.00 1.53%
BWB 2020-11-15 03:00:2612.17 9.00 1.53%
BWB 2020-11-15 04:00:2612.17 9.00 1.53%
BWB 2020-11-15 05:00:2512.17 9.00 1.53%
BWB 2020-11-15 06:00:2612.17 9.00 1.53%
BWB 2020-11-15 07:00:2612.17 9.00 1.53%
BWB 2020-11-15 08:00:2612.17 9.00 1.53%
BWB 2020-11-15 09:00:2612.17 9.00 1.53%
BWB 2020-11-15 10:00:2612.17 9.00 1.53%
BWB 2020-11-15 11:00:2612.17 9.00 1.53%
BWB 2020-11-15 12:00:2712.17 9.00 1.53%
BWB 2020-11-15 13:00:2712.17 9.00 1.53%
BWB 2020-11-15 14:00:2612.17 9.00 1.53%
BWB 2020-11-15 15:00:2612.17 9.00 1.53%
BWB 2020-11-15 16:00:2712.17 9.00 1.53%
BWB 2020-11-15 17:00:2612.17 9.00 1.53%
BWB 2020-11-15 18:00:2712.17 9.00 1.53%
BWB 2020-11-15 19:00:2712.17 9.00 1.53%
BWB 2020-11-15 20:00:2612.17 9.00 1.53%
BWB 2020-11-15 21:00:2712.17 9.00 1.53%
BWB 2020-11-15 22:00:2712.17 9.00 1.53%
BWB 2020-11-15 23:00:3312.17 9.00 1.53%
BWB 2020-11-16 01:02:2012.17 9.00 1.53%
BWB 2020-11-16 02:00:2712.17 9.00 1.53%
BWB 2020-11-16 03:00:2612.17 9.00 1.53%
BWB 2020-11-16 04:00:2612.17 9.00 1.53%
BWB 2020-11-16 05:00:2612.17 9.00 1.53%
BWB 2020-11-16 06:00:2612.17 9.00 1.53%
BWB 2020-11-16 07:00:2712.17 9.00 1.53%
BWB 2020-11-16 08:00:2612.17 9.00 1.53%
BWB 2020-11-16 09:00:2612.17 9.00 1.53%
BWB 2020-11-16 10:00:2612.17 9.00 1.53%
BWB 2020-11-16 11:00:2612.17 9.00 1.53%
BWB 2020-11-16 12:00:2612.17 9.00 1.53%
BWB 2020-11-16 13:00:2712.17 9.00 1.53%
BWB 2020-11-16 14:00:2612.17 9.00 1.53%
BWB 2020-11-16 15:00:2612.17 9.00 1.53%
BWB 2020-11-16 16:00:2713.07 9.34 1.53%
BWB 2020-11-16 17:00:2912.03 11.93 0.34%
BWB 2020-11-16 18:00:2711.99 11.94 0.25%
BWB 2020-11-16 19:00:2611.99 11.91 -0.08%
BWB 2020-11-16 20:00:2611.99 11.88 -0.25%
BWB 2020-11-16 21:00:2711.87 11.80 -1.09%
BWB 2020-11-16 22:00:2711.98 11.91 -0.25%
BWB 2020-11-16 23:00:2611.95 11.89 -0.08%
BWB 2020-11-17 01:01:4711.98 9.00 -0.08%
BWB 2020-11-17 02:00:2611.98 9.00 -0.08%
BWB 2020-11-17 03:00:2611.98 9.00 -0.08%
BWB 2020-11-17 04:00:2611.98 9.00 -0.08%
BWB 2020-11-17 05:00:2611.98 9.00 -0.08%
BWB 2020-11-17 06:00:2611.98 9.00 -0.08%
BWB 2020-11-17 07:00:2611.98 9.00 -0.08%
BWB 2020-11-17 08:00:2711.98 9.00 -0.08%
BWB 2020-11-17 09:00:2711.98 9.00 -0.08%
BWB 2020-11-17 10:00:2711.98 9.00 -0.08%
BWB 2020-11-17 11:00:2611.98 9.00 -0.08%
BWB 2020-11-17 12:00:2711.98 9.00 -0.08%
BWB 2020-11-17 13:00:2811.98 9.00 -0.08%
BWB 2020-11-17 14:00:2711.98 9.00 -0.08%
BWB 2020-11-17 15:00:2611.98 9.00 -0.08%
BWB 2020-11-17 16:00:2713.07 9.34 -0.08%
BWB 2020-11-17 17:00:4011.95 11.84 -0.67%
BWB 2020-11-17 18:00:2711.91 11.80 -0.92%
BWB 2020-11-17 19:00:2711.89 11.83 0.17%
BWB 2020-11-17 20:00:2611.95 11.86 -0.17%
BWB 2020-11-17 21:00:2711.89 11.85 0.00%
BWB 2020-11-17 22:00:2711.91 11.86 -0.08%
BWB 2020-11-17 23:00:2711.91 11.80 -1.17%
BWB 2020-11-18 01:01:3512.46 11.80 -1.09%
BWB 2020-11-18 02:00:2612.46 11.80 -1.09%
BWB 2020-11-18 03:00:2612.46 11.80 -1.09%
BWB 2020-11-18 04:00:2612.46 11.80 -1.09%
BWB 2020-11-18 05:00:2712.46 11.80 -1.09%
BWB 2020-11-18 06:00:2712.46 11.80 -1.09%
BWB 2020-11-18 07:00:2812.46 11.80 -1.09%
BWB 2020-11-18 08:00:2612.46 11.80 -1.09%
BWB 2020-11-18 09:00:2712.46 11.80 -1.09%
BWB 2020-11-18 10:00:2612.46 11.80 -1.09%
BWB 2020-11-18 11:00:2712.46 11.80 -1.09%
BWB 2020-11-18 12:00:2612.46 11.80 -1.09%
BWB 2020-11-18 13:00:2712.46 11.80 -1.09%
BWB 2020-11-18 14:00:2712.46 11.80 -1.09%
BWB 2020-11-18 15:00:2712.46 11.80 -1.09%
BWB 2020-11-18 16:00:2812.79 9.35 -1.09%
BWB 2020-11-18 17:00:4111.98 11.83 0.25%
BWB 2020-11-18 18:00:2711.94 11.79 -0.25%
BWB 2020-11-18 19:00:2611.76 11.73 -0.17%
BWB 2020-11-18 20:00:2611.72 11.67 -1.10%
BWB 2020-11-18 21:00:2611.63 11.53 -2.12%
BWB 2020-11-18 22:00:2711.68 11.63 -1.19%
BWB 2020-11-18 23:00:2711.52 11.44 -2.46%
BWB 2020-11-19 01:01:3512.79 9.00 -2.29%
BWB 2020-11-19 02:00:2612.79 9.00 -2.29%
BWB 2020-11-19 03:00:2612.79 9.00 -2.29%
BWB 2020-11-19 04:00:2711.80 11.76 -2.29%
BWB 2020-11-19 05:00:2611.80 11.74 -2.29%
BWB 2020-11-19 06:00:2711.72 11.62 -2.29%
BWB 2020-11-19 07:00:2711.80 11.72 -2.29%
BWB 2020-11-19 08:00:2611.63 11.53 -2.29%
BWB 2020-11-19 09:00:2611.70 11.61 -2.29%
BWB 2020-11-19 10:00:2711.66 11.62 -2.29%
BWB 2020-11-19 11:00:2711.66 11.62 -2.29%
BWB 2020-11-19 12:00:2711.66 11.62 -2.29%
BWB 2020-11-19 13:00:2611.66 11.62 -2.29%
BWB 2020-11-19 14:00:2711.66 11.62 -2.29%
BWB 2020-11-19 15:00:27199999.99 0.01 -2.29%
BWB 2020-11-19 16:00:2712.79 9.35 -2.29%
BWB 2020-11-19 17:00:3011.51 11.24 -0.78%
BWB 2020-11-19 18:00:2611.44 11.28 -0.78%
BWB 2020-11-19 19:00:2711.44 11.32 -0.78%
BWB 2020-11-19 20:00:2611.37 11.28 -1.65%
BWB 2020-11-19 21:00:2711.37 11.34 -1.91%
BWB 2020-11-19 22:00:2711.40 11.36 -1.21%
BWB 2020-11-19 23:00:2611.50 11.44 -0.43%
BWB 2020-11-20 01:01:4612.79 9.00 0.44%
BWB 2020-11-20 02:00:2712.79 9.00 0.44%
BWB 2020-11-20 03:00:2612.79 9.00 0.44%
BWB 2020-11-20 04:00:2612.79 9.00 0.44%
BWB 2020-11-20 05:00:2612.79 9.00 0.44%
BWB 2020-11-20 06:00:2612.79 9.00 0.44%
BWB 2020-11-20 07:00:2612.79 9.00 0.44%
BWB 2020-11-20 08:00:2712.79 9.00 0.44%
BWB 2020-11-20 09:00:2712.79 9.00 0.44%
BWB 2020-11-20 10:00:2812.79 9.00 0.44%
BWB 2020-11-20 11:00:2612.79 9.00 0.44%
BWB 2020-11-20 12:00:2712.79 9.00 0.44%
BWB 2020-11-20 13:00:2712.79 9.00 0.44%
BWB 2020-11-20 14:00:2612.79 9.00 0.44%
BWB 2020-11-20 15:00:2712.79 9.00 0.44%
BWB 2020-11-20 16:00:2716.00 7.06 0.44%
BWB 2020-11-20 17:00:3211.41 11.29 -1.22%
BWB 2020-11-20 18:00:2711.40 11.31 -0.96%
BWB 2020-11-20 19:00:2711.53 11.40 -0.52%
BWB 2020-11-20 20:00:2611.62 11.49 0.09%
BWB 2020-11-20 21:00:2711.49 11.45 0.09%
BWB 2020-11-20 22:00:2711.51 11.44 0.09%
BWB 2020-11-20 23:00:2611.60 11.54 0.52%
BWB 2020-11-21 01:01:3611.66 10.57 1.94%
BWB 2020-11-21 02:00:2611.66 10.57 1.94%
BWB 2020-11-21 03:00:2611.66 10.57 1.94%
BWB 2020-11-21 04:00:2711.66 10.57 1.94%
BWB 2020-11-21 05:00:2611.66 10.57 1.94%
BWB 2020-11-21 06:00:2611.66 10.57 1.94%
BWB 2020-11-21 07:00:2711.66 10.57 1.94%
BWB 2020-11-21 08:00:2711.66 10.57 1.94%
BWB 2020-11-21 09:00:2611.66 10.57 1.94%
BWB 2020-11-21 10:00:2711.66 10.57 1.94%
BWB 2020-11-21 11:00:2711.66 10.57 1.94%
BWB 2020-11-21 12:00:2711.66 10.57 1.94%
BWB 2020-11-21 13:00:2711.66 10.57 1.94%
BWB 2020-11-21 14:00:2711.66 10.57 1.94%
BWB 2020-11-21 15:00:2611.66 10.57 1.94%
BWB 2020-11-21 16:00:2711.66 10.57 1.94%
BWB 2020-11-21 17:00:2611.66 10.57 1.94%
BWB 2020-11-21 18:00:2711.66 10.57 1.94%
BWB 2020-11-21 19:00:2711.66 10.57 1.94%
BWB 2020-11-21 20:00:2711.66 10.57 1.94%
BWB 2020-11-21 21:00:2711.66 10.57 1.94%
BWB 2020-11-21 22:00:2711.66 10.57 1.94%
BWB 2020-11-21 23:00:2611.66 10.57 1.94%
BWB 2020-11-22 01:02:2011.66 10.57 1.94%
BWB 2020-11-22 02:00:2611.66 10.57 1.94%
BWB 2020-11-22 03:00:2511.66 10.57 1.94%
BWB 2020-11-22 04:00:2611.66 10.57 1.94%
BWB 2020-11-22 05:00:2611.66 10.57 1.94%
BWB 2020-11-22 06:00:2611.66 10.57 1.94%
BWB 2020-11-22 07:00:2611.66 10.57 1.94%
BWB 2020-11-22 08:00:2611.66 10.57 1.94%
BWB 2020-11-22 09:00:2611.66 10.57 1.94%
BWB 2020-11-22 10:00:2611.66 10.57 1.94%
BWB 2020-11-22 11:00:2611.66 10.57 1.94%
BWB 2020-11-22 12:00:2711.66 10.57 1.94%
BWB 2020-11-22 13:00:2711.66 10.57 1.94%
BWB 2020-11-22 14:00:2611.66 10.57 1.94%
BWB 2020-11-22 15:00:2611.66 10.57 1.94%
BWB 2020-11-22 16:00:2711.66 10.57 1.94%
BWB 2020-11-22 17:00:2711.66 10.57 1.94%
BWB 2020-11-22 18:00:2611.66 10.57 1.94%
BWB 2020-11-22 19:00:2911.66 10.57 1.94%
BWB 2020-11-22 20:00:2611.66 10.57 1.94%
BWB 2020-11-22 21:00:2711.66 10.57 1.94%
BWB 2020-11-22 22:00:2611.66 10.57 1.94%
BWB 2020-11-22 23:00:3111.66 10.57 1.94%
BWB 2020-11-23 01:02:0311.66 10.57 1.94%
BWB 2020-11-23 02:00:2611.66 10.57 1.94%
BWB 2020-11-23 03:00:2611.66 10.57 1.94%
BWB 2020-11-23 04:00:2611.66 10.57 1.94%
BWB 2020-11-23 05:00:2711.66 10.57 1.94%
BWB 2020-11-23 06:00:2611.66 10.57 1.94%
BWB 2020-11-23 07:00:2711.66 10.57 1.94%
BWB 2020-11-23 08:00:2711.66 10.57 1.94%
BWB 2020-11-23 09:00:2711.66 10.57 1.94%
BWB 2020-11-23 10:00:2811.66 10.57 1.94%
BWB 2020-11-23 11:00:2711.66 10.57 1.94%
BWB 2020-11-23 12:00:2811.66 10.57 1.94%
BWB 2020-11-23 13:00:2611.66 10.57 1.94%
BWB 2020-11-23 14:00:2711.66 10.57 1.94%
BWB 2020-11-23 15:00:2811.66 10.57 1.94%
BWB 2020-11-23 16:00:2716.00 7.06 1.94%
BWB 2020-11-23 17:00:2911.55 11.39 -1.04%
BWB 2020-11-23 18:00:2811.65 11.49 0.52%
BWB 2020-11-23 19:00:2811.58 11.51 -0.52%
BWB 2020-11-23 20:00:2611.55 11.51 -0.52%
BWB 2020-11-23 21:00:2611.59 11.54 -0.26%
BWB 2020-11-23 22:00:2711.66 11.57 0.17%
BWB 2020-11-23 23:00:2611.49 11.41 -1.21%
BWB 2020-11-24 01:01:3712.46 10.44 -1.81%
BWB 2020-11-24 02:00:2612.46 10.44 -1.81%
BWB 2020-11-24 03:00:2712.46 10.44 -1.81%
BWB 2020-11-24 04:00:2612.46 10.44 -1.81%
BWB 2020-11-24 05:00:2712.46 10.44 -1.81%
BWB 2020-11-24 06:00:2612.46 10.44 -1.81%
BWB 2020-11-24 07:00:2612.46 10.44 -1.81%
BWB 2020-11-24 08:00:2612.46 10.44 -1.81%
BWB 2020-11-24 09:00:2812.46 10.44 -1.81%
BWB 2020-11-24 10:00:2712.46 10.44 -1.81%
BWB 2020-11-24 11:00:2712.46 10.44 -1.81%
BWB 2020-11-24 12:00:2912.46 10.44 -1.81%
BWB 2020-11-24 13:00:2712.46 10.44 -1.81%
BWB 2020-11-24 14:00:2712.46 10.44 -1.81%
BWB 2020-11-24 15:00:2712.46 10.44 -1.81%
BWB 2020-11-24 16:00:2813.07 9.35 -1.81%
BWB 2020-11-24 17:00:5511.82 11.55 1.67%
BWB 2020-11-24 18:00:2911.77 11.72 3.07%
BWB 2020-11-24 19:00:4611.98 11.87 5.08%
BWB 2020-11-24 20:00:2611.99 11.94 5.00%
BWB 2020-11-24 21:00:2612.05 11.97 4.91%
BWB 2020-11-24 22:00:2712.00 11.96 4.91%
BWB 2020-11-24 23:00:2612.03 11.98 5.43%
BWB 2020-11-25 01:01:3312.09 11.98 5.25%
BWB 2020-11-25 02:00:2612.09 11.98 5.25%
BWB 2020-11-25 03:00:2712.09 11.98 5.25%
BWB 2020-11-25 04:00:2612.09 11.98 5.25%
BWB 2020-11-25 05:00:2712.09 11.98 5.25%
BWB 2020-11-25 06:00:2612.09 11.98 5.25%
BWB 2020-11-25 07:00:2712.09 11.98 5.25%
BWB 2020-11-25 08:00:2612.09 11.98 5.25%
BWB 2020-11-25 09:00:2512.09 11.98 5.25%
BWB 2020-11-25 10:00:2612.09 11.98 5.25%
BWB 2020-11-25 11:00:2612.09 11.98 5.25%
BWB 2020-11-25 12:00:2612.09 11.98 5.25%
BWB 2020-11-25 13:00:2712.09 11.98 5.25%
BWB 2020-11-25 14:00:2712.09 11.98 5.25%
BWB 2020-11-25 15:00:2712.09 11.98 5.25%
BWB 2020-11-25 16:00:2716.00 7.06 5.25%
BWB 2020-11-25 17:00:3111.74 11.67 -2.99%
BWB 2020-11-25 18:00:2711.83 11.75 -1.91%
BWB 2020-11-25 19:00:2711.89 11.83 -1.25%
BWB 2020-11-25 20:00:2711.89 11.85 -1.25%
BWB 2020-11-25 21:00:2712.00 11.94 -0.58%
BWB 2020-11-25 22:00:2811.99 11.93 -0.33%
BWB 2020-11-25 23:00:2712.00 11.97 -0.50%
BWB 2020-11-26 01:01:5612.01 10.00 1.26%
BWB 2020-11-26 02:00:2612.01 10.00 1.26%
BWB 2020-11-26 03:00:2612.01 10.00 1.26%
BWB 2020-11-26 04:00:2712.01 10.00 1.26%
BWB 2020-11-26 05:00:2712.01 10.00 1.26%
BWB 2020-11-26 06:00:2712.01 10.00 1.26%
BWB 2020-11-26 07:00:2612.01 10.00 1.26%
BWB 2020-11-26 08:00:2612.01 10.00 1.26%
BWB 2020-11-26 09:00:2612.01 10.00 1.26%
BWB 2020-11-26 10:00:2712.01 10.00 1.26%
BWB 2020-11-26 11:00:2712.01 10.00 1.26%
BWB 2020-11-26 12:00:2712.01 10.00 1.26%
BWB 2020-11-26 13:00:2712.01 10.00 1.26%
BWB 2020-11-26 14:00:2812.01 10.00 1.26%
BWB 2020-11-26 15:00:2612.01 10.00 1.26%
BWB 2020-11-26 16:00:2712.01 10.00 1.26%
BWB 2020-11-26 17:00:2612.01 10.00 1.26%
BWB 2020-11-26 18:00:2612.01 10.00 1.26%
BWB 2020-11-26 19:00:2712.01 10.00 1.26%
BWB 2020-11-26 20:00:2712.01 10.00 1.26%
BWB 2020-11-26 21:00:2812.01 10.00 1.26%
BWB 2020-11-26 22:00:2612.01 10.00 1.26%
BWB 2020-11-26 23:00:2712.01 10.00 1.26%
BWB 2020-11-27 01:02:0912.01 10.00 1.26%
BWB 2020-11-27 02:00:2712.01 10.00 1.26%
BWB 2020-11-27 03:00:2712.01 10.00 1.26%
BWB 2020-11-27 04:00:2712.01 10.00 1.26%
BWB 2020-11-27 05:00:2712.01 10.00 1.26%
BWB 2020-11-27 06:00:2712.01 10.00 1.26%
BWB 2020-11-27 07:00:2612.01 10.00 1.26%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83