investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BWB: Bridgewater Bancshares, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
BWB 2025-06-02 00:02:130.00 0.00 -0.27%
BWB 2025-06-02 05:00:5723.42 14.20 -0.27%
BWB 2025-06-02 08:01:060.00 14.20 -0.27%
BWB 2025-06-02 09:00:5219.18 14.20 -0.27%
BWB 2025-06-02 10:01:0514.45 14.40 -1.70%
BWB 2025-06-02 11:00:5814.51 14.49 -0.88%
BWB 2025-06-02 12:01:0114.57 14.47 -0.54%
BWB 2025-06-02 13:00:5414.58 14.53 -0.48%
BWB 2025-06-02 14:01:3414.58 14.56 -0.54%
BWB 2025-06-02 15:00:5314.57 14.56 -0.54%
BWB 2025-06-02 16:01:0519.20 14.20 -1.09%
BWB 2025-06-02 17:00:5615.88 14.20 -1.09%
BWB 2025-06-02 20:01:080.00 0.00 -1.09%
2025-06-03
BWB 2025-06-03 05:00:5523.15 14.20 -1.09%
BWB 2025-06-03 08:01:0420.84 14.20 -1.09%
BWB 2025-06-03 09:00:5318.70 14.20 -1.09%
BWB 2025-06-03 10:01:0414.47 14.45 -0.07%
BWB 2025-06-03 11:00:4814.58 14.49 0.61%
BWB 2025-06-03 12:01:0614.73 14.68 1.43%
BWB 2025-06-03 13:00:5514.73 14.66 1.78%
BWB 2025-06-03 14:01:0214.70 14.66 1.43%
BWB 2025-06-03 15:00:5014.68 14.65 1.30%
BWB 2025-06-03 16:00:5914.73 14.57 1.09%
BWB 2025-06-03 17:00:5415.92 14.34 1.11%
BWB 2025-06-03 18:01:0315.92 12.20 1.11%
BWB 2025-06-03 20:01:020.00 0.00 1.11%
2025-06-04
BWB 2025-06-04 05:00:5423.39 12.00 1.11%
BWB 2025-06-04 07:00:5623.39 14.58 1.11%
BWB 2025-06-04 08:01:0420.65 14.62 1.11%
BWB 2025-06-04 09:00:5519.05 14.00 1.11%
BWB 2025-06-04 10:01:0014.64 14.50 -0.28%
BWB 2025-06-04 11:00:4914.56 14.40 -0.90%
BWB 2025-06-04 12:01:0014.53 14.43 -0.83%
BWB 2025-06-04 13:00:5314.50 14.43 -1.04%
BWB 2025-06-04 14:01:0214.47 14.46 -0.90%
BWB 2025-06-04 15:00:5214.38 14.35 -1.73%
BWB 2025-06-04 16:01:0214.55 14.39 -0.76%
BWB 2025-06-04 17:00:5215.87 14.22 -0.75%
BWB 2025-06-04 18:00:5815.87 14.00 -0.75%
BWB 2025-06-04 20:01:050.00 0.00 -0.75%
2025-06-05
BWB 2025-06-05 05:00:5516.27 12.89 -0.75%
BWB 2025-06-05 06:01:0316.23 12.88 -0.75%
BWB 2025-06-05 07:00:5216.22 12.87 -0.75%
BWB 2025-06-05 08:01:0120.84 11.16 -0.75%
BWB 2025-06-05 09:00:5018.73 11.16 -0.75%
BWB 2025-06-05 10:01:0414.50 14.36 -0.41%
BWB 2025-06-05 11:00:4714.57 14.44 0.27%
BWB 2025-06-05 12:01:0514.62 14.53 0.62%
BWB 2025-06-05 13:00:5214.60 14.53 0.68%
BWB 2025-06-05 14:01:0314.64 14.56 0.62%
BWB 2025-06-05 15:00:5314.62 14.58 0.89%
BWB 2025-06-05 16:01:0014.67 14.49 0.41%
BWB 2025-06-05 17:00:5418.03 14.27 0.41%
BWB 2025-06-05 18:01:0818.03 11.16 0.41%
BWB 2025-06-05 20:01:000.00 0.00 0.41%
2025-06-06
BWB 2025-06-06 05:00:5116.35 12.96 0.41%
BWB 2025-06-06 08:01:0220.84 11.16 0.41%
BWB 2025-06-06 10:01:0614.91 14.83 2.41%
BWB 2025-06-06 11:00:5514.90 14.87 2.34%
BWB 2025-06-06 12:01:0414.81 14.76 1.72%
BWB 2025-06-06 13:00:5514.79 14.75 1.66%
BWB 2025-06-06 14:01:0814.83 14.78 1.86%
BWB 2025-06-06 15:00:5514.89 14.87 2.34%
BWB 2025-06-06 16:01:080.00 14.74 2.97%
BWB 2025-06-06 17:00:5520.84 13.48 2.96%
BWB 2025-06-06 20:01:070.00 0.00 2.96%
2025-06-09
BWB 2025-06-09 05:00:5216.80 13.31 2.96%
BWB 2025-06-09 08:01:0520.84 14.98 2.96%
BWB 2025-06-09 09:00:5320.02 11.16 2.96%
BWB 2025-06-09 10:01:0115.05 14.96 0.21%
BWB 2025-06-09 11:00:5415.11 15.06 0.82%
BWB 2025-06-09 12:00:5915.12 15.09 1.03%
BWB 2025-06-09 13:00:5415.15 15.10 1.10%
BWB 2025-06-09 14:01:0415.17 15.16 1.31%
BWB 2025-06-09 15:00:5315.22 15.19 1.58%
BWB 2025-06-09 16:01:0315.25 15.07 1.24%
BWB 2025-06-09 17:00:5115.62 14.87 1.20%
BWB 2025-06-09 18:01:0615.62 11.16 1.20%
BWB 2025-06-09 20:01:000.00 0.00 1.20%
2025-06-10
BWB 2025-06-10 05:00:4816.97 13.45 1.20%
BWB 2025-06-10 08:01:0416.95 11.32 1.20%
BWB 2025-06-10 10:01:0515.31 15.17 0.93%
BWB 2025-06-10 11:00:5115.27 15.15 0.53%
BWB 2025-06-10 12:01:0615.25 15.19 0.33%
BWB 2025-06-10 13:00:5415.31 15.25 0.87%
BWB 2025-06-10 14:00:5915.23 15.22 0.53%
BWB 2025-06-10 15:00:5115.29 15.23 0.67%
BWB 2025-06-10 16:01:0015.29 15.25 0.67%
BWB 2025-06-10 17:00:5116.00 14.99 -1.06%
BWB 2025-06-10 18:01:0516.00 12.52 -1.06%
BWB 2025-06-10 20:01:040.00 0.00 -1.06%
2025-06-11
BWB 2025-06-11 05:00:5517.36 13.53 -1.06%
BWB 2025-06-11 06:01:0015.36 13.53 -1.06%
BWB 2025-06-11 07:00:4815.50 13.53 -1.06%
BWB 2025-06-11 08:01:0115.50 11.16 -1.06%
BWB 2025-06-11 10:01:0415.33 15.16 -0.46%
BWB 2025-06-11 11:00:5115.30 15.19 -0.07%
BWB 2025-06-11 12:00:5815.20 15.09 -0.79%
BWB 2025-06-11 13:00:4915.17 15.10 -0.99%
BWB 2025-06-11 14:00:5715.23 15.17 -0.46%
BWB 2025-06-11 15:00:4915.25 15.21 -0.20%
BWB 2025-06-11 16:00:5915.29 15.25 0.07%
BWB 2025-06-11 17:00:4815.33 14.96 -0.13%
BWB 2025-06-11 18:01:0015.33 12.52 -0.13%
BWB 2025-06-11 21:00:520.00 0.00 -0.13%
2025-06-12
BWB 2025-06-12 05:00:5317.36 13.42 -0.13%
BWB 2025-06-12 08:01:0516.66 11.16 -0.13%
BWB 2025-06-12 10:01:0215.16 14.96 -1.24%
BWB 2025-06-12 11:00:5015.23 15.15 -0.26%
BWB 2025-06-12 12:01:0415.21 15.13 -0.26%
BWB 2025-06-12 13:00:4815.19 15.12 -0.46%
BWB 2025-06-12 14:01:0015.19 15.15 -0.52%
BWB 2025-06-12 15:00:5115.20 15.18 -0.33%
BWB 2025-06-12 16:00:5715.26 15.21 0.00%
BWB 2025-06-12 17:00:5315.33 14.97 0.00%
BWB 2025-06-12 18:01:0315.33 12.52 0.00%
BWB 2025-06-12 21:00:540.00 0.00 0.00%
2025-06-13
BWB 2025-06-13 05:03:5717.35 13.27 0.00%
BWB 2025-06-13 07:05:3116.66 13.27 0.00%
BWB 2025-06-13 12:00:5915.12 15.00 -0.98%
BWB 2025-06-13 13:00:5215.11 15.06 -1.05%
BWB 2025-06-13 14:01:0515.11 15.05 -0.85%
BWB 2025-06-13 15:00:5415.01 14.96 -1.64%
BWB 2025-06-13 16:01:0614.96 14.78 -2.69%
BWB 2025-06-13 17:00:5116.66 14.56 -2.69%
BWB 2025-06-13 18:01:0516.66 11.16 -2.69%
BWB 2025-06-13 20:01:070.00 0.00 -2.69%
2025-06-16
BWB 2025-06-16 05:00:5517.36 13.28 -2.69%
BWB 2025-06-16 08:01:0216.66 11.16 -2.69%
BWB 2025-06-16 09:00:5516.66 11.28 -2.69%
BWB 2025-06-16 10:01:0615.04 14.91 0.52%
BWB 2025-06-16 11:00:5115.13 15.02 1.64%
BWB 2025-06-16 12:01:0115.11 15.03 1.64%
BWB 2025-06-16 14:01:0415.11 15.07 1.64%
BWB 2025-06-16 15:00:5115.12 15.03 1.64%
BWB 2025-06-16 16:01:0315.05 15.00 1.31%
BWB 2025-06-16 17:00:5015.99 14.73 1.14%
BWB 2025-06-16 18:01:0515.99 11.16 1.14%
BWB 2025-06-16 21:00:510.00 0.00 1.14%
2025-06-17
BWB 2025-06-17 05:01:2217.35 13.16 1.14%
BWB 2025-06-17 08:01:0116.66 11.31 1.14%
BWB 2025-06-17 09:00:4716.66 11.21 1.14%
BWB 2025-06-17 10:01:0315.02 14.95 -0.34%
BWB 2025-06-17 11:00:4915.07 15.01 0.20%
BWB 2025-06-17 12:01:0115.01 14.98 -0.13%
BWB 2025-06-17 13:00:5315.04 15.00 0.00%
BWB 2025-06-17 14:01:0315.03 14.95 -0.13%
BWB 2025-06-17 15:00:5615.03 14.98 0.00%
BWB 2025-06-17 16:01:0114.90 14.85 -0.74%
BWB 2025-06-17 17:00:4916.66 14.58 -0.93%
BWB 2025-06-17 18:01:0316.66 12.29 -0.93%
BWB 2025-06-17 21:00:500.00 0.00 -0.93%
2025-06-18
BWB 2025-06-18 05:00:5817.35 13.21 -0.93%
BWB 2025-06-18 08:01:0416.66 11.29 -0.93%
BWB 2025-06-18 09:00:5616.66 11.16 -0.93%
BWB 2025-06-18 10:01:0414.93 14.78 0.40%
BWB 2025-06-18 11:00:5715.01 14.96 0.87%
BWB 2025-06-18 12:01:0015.01 14.98 0.87%
BWB 2025-06-18 13:00:5115.01 14.98 0.93%
BWB 2025-06-18 14:01:0514.99 14.89 0.73%
BWB 2025-06-18 15:00:5714.92 14.87 0.47%
BWB 2025-06-18 16:01:0915.05 14.85 0.67%
BWB 2025-06-18 17:00:5316.66 14.67 0.67%
BWB 2025-06-18 18:01:0216.66 11.16 0.67%
BWB 2025-06-18 21:00:560.00 0.00 0.67%
2025-06-20
BWB 2025-06-20 05:00:4617.35 13.22 0.67%
BWB 2025-06-20 08:00:5916.47 11.16 0.67%
BWB 2025-06-20 09:00:4816.52 11.28 0.67%
BWB 2025-06-20 10:01:0315.06 14.86 0.67%
BWB 2025-06-20 11:00:5115.09 14.99 0.67%
BWB 2025-06-20 12:01:0015.05 14.99 0.54%
BWB 2025-06-20 13:00:4915.11 15.05 0.74%
BWB 2025-06-20 14:01:0515.02 14.97 0.34%
BWB 2025-06-20 15:00:4915.09 15.06 0.87%
BWB 2025-06-20 16:04:210.00 14.73 0.40%
BWB 2025-06-20 17:03:2916.66 14.73 0.40%
BWB 2025-06-20 18:05:0616.66 11.16 0.40%
BWB 2025-06-20 21:00:510.00 0.00 0.40%
2025-06-23
BWB 2025-06-23 05:00:4917.35 13.32 0.40%
BWB 2025-06-23 08:02:4816.46 11.33 0.40%
BWB 2025-06-23 09:01:2416.66 11.27 0.40%
BWB 2025-06-23 10:02:3415.31 15.15 0.60%
BWB 2025-06-23 11:00:5115.13 15.05 0.53%
BWB 2025-06-23 12:00:5815.12 15.10 0.60%
BWB 2025-06-23 13:00:5315.10 15.03 0.53%
BWB 2025-06-23 14:01:0415.26 15.20 1.60%
BWB 2025-06-23 15:00:4915.36 15.31 2.27%
BWB 2025-06-23 16:01:0415.50 15.46 3.21%
BWB 2025-06-23 17:00:5117.18 15.19 3.20%
BWB 2025-06-23 18:01:0117.18 11.64 3.20%
BWB 2025-06-23 21:00:550.00 0.00 3.20%
2025-06-24
BWB 2025-06-24 05:00:4917.36 13.91 3.20%
BWB 2025-06-24 07:00:5717.14 13.91 3.20%
BWB 2025-06-24 08:01:0317.14 11.16 3.20%
BWB 2025-06-24 09:00:4917.14 11.17 3.20%
BWB 2025-06-24 10:01:0115.79 15.51 2.00%
BWB 2025-06-24 11:00:5115.90 15.83 2.80%
BWB 2025-06-24 12:01:0315.79 15.73 1.86%
BWB 2025-06-24 13:00:5915.89 15.82 2.73%
BWB 2025-06-24 14:01:0215.84 15.77 2.26%
BWB 2025-06-24 15:00:5115.93 15.87 2.93%
BWB 2025-06-24 16:01:0815.86 15.80 2.40%
BWB 2025-06-24 16:17:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1341317/000155837025008830/0001558370-25-008830-index.htm
8-K - Bridgewater Bancshares Inc (0001341317) (Filer)
BWB 2025-06-24 17:00:5616.00 15.53 2.32%
BWB 2025-06-24 18:01:0516.00 13.30 2.32%
BWB 2025-06-24 21:00:500.00 0.00 2.32%
2025-06-25
BWB 2025-06-25 05:00:5317.35 14.06 2.32%
BWB 2025-06-25 08:01:0417.35 11.16 2.32%
BWB 2025-06-25 10:01:0615.88 15.46 0.13%
BWB 2025-06-25 11:00:5415.81 15.60 -0.06%
BWB 2025-06-25 12:01:0615.88 15.76 -0.52%
BWB 2025-06-25 13:00:5315.92 15.80 0.39%
BWB 2025-06-25 14:01:0515.88 15.81 -0.19%
BWB 2025-06-25 15:00:5115.88 15.80 0.19%
BWB 2025-06-25 16:01:0215.96 15.88 0.58%
BWB 2025-06-25 17:00:5319.53 15.60 0.44%
BWB 2025-06-25 18:01:0419.53 12.77 0.44%
BWB 2025-06-25 21:00:570.00 0.00 0.44%
2025-06-26
BWB 2025-06-26 05:00:5417.82 14.12 0.44%
BWB 2025-06-26 08:01:0319.53 14.49 0.44%
BWB 2025-06-26 09:00:5419.53 11.41 0.44%
BWB 2025-06-26 10:01:0216.09 15.76 1.14%
BWB 2025-06-26 11:00:4816.06 15.90 1.14%
BWB 2025-06-26 12:01:0416.04 15.92 0.50%
BWB 2025-06-26 13:00:5516.10 16.03 1.26%
BWB 2025-06-26 14:01:0116.13 15.99 1.26%
BWB 2025-06-26 15:00:5016.21 16.17 1.70%
BWB 2025-06-26 16:01:0016.23 16.21 1.96%
BWB 2025-06-26 17:00:5019.53 15.88 1.82%
BWB 2025-06-26 18:01:1119.53 12.41 1.82%
BWB 2025-06-26 21:01:010.00 0.00 1.82%
2025-06-27
BWB 2025-06-27 05:00:3918.23 14.42 1.82%
BWB 2025-06-27 07:00:3518.23 15.63 1.82%
BWB 2025-06-27 08:00:4419.53 15.63 1.82%
BWB 2025-06-27 10:00:4016.22 16.10 0.50%
BWB 2025-06-27 11:00:3416.34 16.26 0.69%
BWB 2025-06-27 12:00:3916.28 16.19 0.38%
BWB 2025-06-27 13:00:3316.32 16.27 0.63%
BWB 2025-06-27 14:00:3816.25 15.97 -0.25%
BWB 2025-06-27 15:00:4516.18 16.10 -0.31%
BWB 2025-06-27 16:00:3716.13 16.05 -0.44%
BWB 2025-06-27 17:00:3218.09 15.63 -0.49%
BWB 2025-06-27 20:00:4019.53 15.63 -0.49%
BWB 2025-06-27 21:00:320.00 0.00 -0.49%
2025-06-30
BWB 2025-06-30 05:00:3818.08 14.32 -0.49%
BWB 2025-06-30 08:00:3819.53 11.17 -0.49%
BWB 2025-06-30 09:00:3819.53 11.26 -0.49%
BWB 2025-06-30 10:00:3616.35 16.16 0.56%
BWB 2025-06-30 11:00:3516.24 16.12 0.80%
BWB 2025-06-30 12:00:3416.16 16.10 0.12%
BWB 2025-06-30 13:00:3616.21 16.19 0.62%
BWB 2025-06-30 14:00:4316.08 16.01 -0.49%
BWB 2025-06-30 15:00:3516.14 16.10 0.06%
BWB 2025-06-30 16:00:4315.94 15.90 -1.05%
BWB 2025-06-30 17:00:3919.53 15.60 -1.18%
BWB 2025-06-30 18:00:4319.53 11.16 -1.18%
BWB 2025-06-30 21:00:310.00 0.00 -1.18%
2025-07-01
BWB 2025-07-01 05:00:3817.34 14.07 -1.18%
BWB 2025-07-01 06:00:3717.75 14.07 -1.18%
BWB 2025-07-01 07:00:3517.75 15.63 -1.18%
BWB 2025-07-01 08:00:4019.53 15.63 -1.18%
BWB 2025-07-01 10:00:3315.99 15.80 -0.50%
BWB 2025-07-01 11:00:3716.20 16.09 1.24%
BWB 2025-07-01 12:00:3516.30 16.21 1.93%
BWB 2025-07-01 13:00:3716.41 16.21 2.48%
BWB 2025-07-01 14:00:4516.36 16.28 2.67%
BWB 2025-07-01 15:00:3816.33 16.25 2.24%
BWB 2025-07-01 16:00:3716.24 16.19 1.80%
BWB 2025-07-01 17:00:3918.31 15.92 2.51%
BWB 2025-07-01 18:00:3617.91 15.63 4.09%
BWB 2025-07-01 19:00:4018.07 15.63 4.09%
BWB 2025-07-01 20:00:3717.86 15.63 4.09%
BWB 2025-07-01 21:00:340.00 0.00 4.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.