2025-11-03
|
| BWB | 2025-11-03 00:02:45 | | 0.00 | 0.00 | -0.84% |
| BWB | 2025-11-03 05:01:31 | | 16.57 | 16.37 | -0.84% |
| BWB | 2025-11-03 06:01:35 | | 19.53 | 6.59 | -0.84% |
| BWB | 2025-11-03 07:01:26 | | 19.53 | 15.70 | -0.84% |
| BWB | 2025-11-03 08:01:39 | | 16.60 | 16.37 | -0.84% |
| BWB | 2025-11-03 09:01:24 | | 16.52 | 16.34 | -0.84% |
| BWB | 2025-11-03 10:01:35 | | 16.78 | 16.30 | -0.84% |
| BWB | 2025-11-03 11:01:27 | | 16.55 | 16.16 | 0.48% |
| BWB | 2025-11-03 12:01:38 | | 16.77 | 16.59 | 1.33% |
| BWB | 2025-11-03 13:01:31 | | 16.73 | 16.64 | 1.63% |
| BWB | 2025-11-03 14:01:52 | | 16.75 | 16.68 | 1.57% |
| BWB | 2025-11-03 15:01:27 | | 16.85 | 16.75 | 1.75% |
| BWB | 2025-11-03 16:01:41 | | 16.73 | 16.68 | 1.57% |
| BWB | 2025-11-03 17:03:03 | | 17.04 | 16.39 | 1.51% |
| BWB | 2025-11-03 17:16:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1341317/000110465925105560/0001104659-25-105560-index.htm
8-K - Bridgewater Bancshares Inc (0001341317) (Filer) |
| BWB | 2025-11-03 18:01:44 | | 17.04 | 16.39 | 1.52% |
| BWB | 2025-11-03 19:01:38 | | 18.72 | 6.67 | 1.52% |
| BWB | 2025-11-03 21:03:30 | | 0.00 | 0.00 | 1.52% |
| BWB | 2025-11-03 22:03:03 | | 18.72 | 6.67 | 1.52% |
2025-11-04
|
| BWB | 2025-11-04 05:01:53 | | 16.69 | 16.37 | 1.52% |
| BWB | 2025-11-04 07:01:34 | | 18.11 | 6.74 | 1.52% |
| BWB | 2025-11-04 08:01:36 | | 16.69 | 16.37 | 1.52% |
| BWB | 2025-11-04 09:01:19 | | 16.71 | 16.37 | 1.52% |
| BWB | 2025-11-04 10:01:34 | | 16.65 | 16.35 | 1.52% |
| BWB | 2025-11-04 11:01:19 | | 16.91 | 16.35 | -0.49% |
| BWB | 2025-11-04 12:01:32 | | 16.73 | 16.57 | -0.73% |
| BWB | 2025-11-04 13:01:21 | | 16.59 | 16.53 | -0.91% |
| BWB | 2025-11-04 14:01:37 | | 16.60 | 16.46 | -0.97% |
| BWB | 2025-11-04 15:06:02 | | 16.61 | 16.46 | -1.03% |
| BWB | 2025-11-04 16:02:40 | | 16.59 | 16.53 | -1.03% |
| BWB | 2025-11-04 17:01:33 | | 26.22 | 0.00 | -1.15% |
| BWB | 2025-11-04 18:01:41 | | 18.55 | 16.19 | -1.14% |
| BWB | 2025-11-04 19:01:42 | | 18.55 | 6.63 | -1.14% |
2025-11-05
|
| BWB | 2025-11-05 06:01:40 | | 16.62 | 16.43 | -1.14% |
| BWB | 2025-11-05 07:01:29 | | 18.09 | 6.67 | -1.14% |
| BWB | 2025-11-05 08:01:55 | | 16.65 | 16.39 | -1.14% |
| BWB | 2025-11-05 09:01:30 | | 16.68 | 16.43 | -1.14% |
| BWB | 2025-11-05 11:01:25 | | 17.00 | 16.50 | 0.18% |
| BWB | 2025-11-05 12:01:30 | | 16.81 | 16.71 | 1.26% |
| BWB | 2025-11-05 13:01:21 | | 16.90 | 16.82 | 2.09% |
| BWB | 2025-11-05 14:01:32 | | 16.91 | 16.80 | 2.27% |
| BWB | 2025-11-05 15:01:31 | | 16.81 | 16.77 | 1.68% |
| BWB | 2025-11-05 16:01:47 | | 16.82 | 16.77 | 1.68% |
| BWB | 2025-11-05 17:01:24 | | 17.12 | 0.00 | 1.68% |
| BWB | 2025-11-05 18:06:25 | | 17.12 | 16.46 | 1.70% |
| BWB | 2025-11-05 19:01:29 | | 18.00 | 6.73 | 1.70% |
| BWB | 2025-11-05 21:03:05 | | 0.00 | 0.00 | 1.70% |
2025-11-06
|
| BWB | 2025-11-06 06:01:34 | | 16.87 | 16.71 | 1.70% |
| BWB | 2025-11-06 07:01:36 | | 19.53 | 6.81 | 1.70% |
| BWB | 2025-11-06 08:01:34 | | 16.94 | 16.68 | 1.70% |
| BWB | 2025-11-06 09:01:19 | | 17.04 | 16.53 | 1.70% |
| BWB | 2025-11-06 10:01:33 | | 17.04 | 11.78 | 1.70% |
| BWB | 2025-11-06 10:48:09
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/795403/000110465925107489/0001104659-25-107489-index.htm
10-Q - WATTS WATER TECHNOLOGIES INC (0000795403) (Filer) |
| BWB | 2025-11-06 11:01:23 | | 16.99 | 16.55 | -0.12% |
| BWB | 2025-11-06 12:01:30 | | 16.81 | 16.73 | -0.24% |
| BWB | 2025-11-06 13:01:26 | | 16.78 | 16.71 | -0.30% |
| BWB | 2025-11-06 14:01:41 | | 16.75 | 16.71 | -0.24% |
| BWB | 2025-11-06 15:01:41 | | 16.77 | 16.71 | -0.24% |
| BWB | 2025-11-06 16:01:34 | | 16.73 | 16.70 | -0.42% |
| BWB | 2025-11-06 17:01:27 | | 0.00 | 0.00 | -0.97% |
| BWB | 2025-11-06 18:01:37 | | 22.79 | 16.30 | -0.95% |
| BWB | 2025-11-06 19:01:28 | | 22.79 | 6.66 | -0.95% |
2025-11-07
|
| BWB | 2025-11-07 06:01:43 | | 18.22 | 16.55 | -0.95% |
| BWB | 2025-11-07 07:01:39 | | 26.60 | 6.66 | -0.95% |
| BWB | 2025-11-07 08:01:33 | | 16.71 | 16.50 | -0.95% |
| BWB | 2025-11-07 09:01:29 | | 16.63 | 16.50 | -0.95% |
| BWB | 2025-11-07 10:01:43 | | 16.63 | 16.52 | -0.95% |
| BWB | 2025-11-07 11:01:24 | | 16.81 | 16.64 | 0.12% |
| BWB | 2025-11-07 12:01:31 | | 16.62 | 16.55 | -0.30% |
| BWB | 2025-11-07 13:01:25 | | 16.65 | 16.50 | -0.30% |
| BWB | 2025-11-07 14:01:55 | | 16.74 | 16.66 | 0.54% |
| BWB | 2025-11-07 15:01:35 | | 16.75 | 16.71 | 0.77% |
| BWB | 2025-11-07 16:01:40 | | 16.75 | 16.70 | 0.54% |
| BWB | 2025-11-07 17:01:36 | | 0.00 | 0.00 | 0.12% |
| BWB | 2025-11-07 18:01:41 | | 22.79 | 16.32 | 0.12% |
| BWB | 2025-11-07 19:01:32 | | 22.79 | 6.69 | 0.12% |
| BWB | 2025-11-07 21:03:03 | | 0.00 | 0.00 | 0.12% |
2025-11-10
|
| BWB | 2025-11-10 06:01:51 | | 26.45 | 6.66 | 0.12% |
| BWB | 2025-11-10 08:01:41 | | 22.79 | 6.66 | 0.12% |
| BWB | 2025-11-10 11:01:34 | | 16.96 | 16.68 | 1.08% |
| BWB | 2025-11-10 12:01:38 | | 16.77 | 16.67 | 0.54% |
| BWB | 2025-11-10 13:01:31 | | 16.74 | 16.64 | 0.48% |
| BWB | 2025-11-10 14:01:41 | | 16.83 | 16.80 | 1.02% |
| BWB | 2025-11-10 15:01:32 | | 16.94 | 16.89 | 1.62% |
| BWB | 2025-11-10 16:02:00 | | 16.91 | 16.84 | 1.50% |
| BWB | 2025-11-10 17:01:43 | | 16.95 | 0.00 | 1.02% |
| BWB | 2025-11-10 17:33:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/795403/000110465925109203/0001104659-25-109203-index.htm
8-K - WATTS WATER TECHNOLOGIES INC (0000795403) (Filer) |
| BWB | 2025-11-10 18:01:46 | | 16.95 | 16.48 | 1.02% |
| BWB | 2025-11-10 19:01:36 | | 22.79 | 6.75 | -0.60% |
| BWB | 2025-11-10 21:02:30 | | 0.00 | 0.00 | -0.60% |
2025-11-11
|
| BWB | 2025-11-11 05:01:38 | | 16.95 | 0.00 | -0.60% |
| BWB | 2025-11-11 06:01:49 | | 16.95 | 6.73 | -0.60% |
| BWB | 2025-11-11 09:02:01 | | 17.25 | 6.73 | -0.60% |
| BWB | 2025-11-11 11:01:28 | | 17.13 | 16.39 | 1.50% |
| BWB | 2025-11-11 12:01:40 | | 16.90 | 16.62 | 0.00% |
| BWB | 2025-11-11 13:01:37 | | 16.79 | 16.69 | -0.60% |
| BWB | 2025-11-11 14:01:41 | | 16.87 | 16.75 | -0.30% |
| BWB | 2025-11-11 15:01:35 | | 16.80 | 16.64 | -0.06% |
| BWB | 2025-11-11 16:01:39 | | 16.82 | 16.76 | 0.00% |
| BWB | 2025-11-11 17:01:28 | | 17.25 | 0.00 | 0.00% |
| BWB | 2025-11-11 18:02:01 | | 17.25 | 16.50 | 0.00% |
| BWB | 2025-11-11 21:02:36 | | 0.00 | 0.00 | 0.00% |
2025-11-12
|
| BWB | 2025-11-12 06:01:41 | | 16.98 | 16.77 | 0.00% |
| BWB | 2025-11-12 07:01:28 | | 18.72 | 6.74 | 0.00% |
| BWB | 2025-11-12 08:01:37 | | 16.97 | 16.71 | 0.00% |
| BWB | 2025-11-12 09:01:27 | | 16.97 | 6.79 | 0.00% |
| BWB | 2025-11-12 10:01:39 | | 16.97 | 16.75 | 0.00% |
| BWB | 2025-11-12 11:01:23 | | 17.20 | 16.92 | 1.49% |
| BWB | 2025-11-12 12:01:32 | | 17.15 | 17.05 | 1.84% |
| BWB | 2025-11-12 13:01:25 | | 17.23 | 17.14 | 2.44% |
| BWB | 2025-11-12 14:01:37 | | 17.28 | 17.21 | 2.44% |
| BWB | 2025-11-12 15:01:29 | | 17.25 | 17.18 | 2.44% |
| BWB | 2025-11-12 16:01:37 | | 16.99 | 16.95 | 0.95% |
| BWB | 2025-11-12 17:01:31 | | 17.28 | 0.00 | 0.77% |
| BWB | 2025-11-12 18:01:37 | | 17.28 | 16.62 | 0.77% |
| BWB | 2025-11-12 21:02:09 | | 0.00 | 0.00 | 0.77% |
| BWB | 2025-11-12 22:02:25 | | 17.28 | 16.62 | 0.77% |
2025-11-13
|
| BWB | 2025-11-13 05:01:36 | | 17.09 | 16.87 | 0.77% |
| BWB | 2025-11-13 06:01:46 | | 17.06 | 16.80 | 0.77% |
| BWB | 2025-11-13 08:01:35 | | 17.02 | 16.78 | 0.77% |
| BWB | 2025-11-13 09:01:27 | | 17.02 | 16.80 | 0.77% |
| BWB | 2025-11-13 10:01:38 | | 17.00 | 16.78 | 0.77% |
| BWB | 2025-11-13 11:01:28 | | 16.97 | 16.66 | -0.95% |
| BWB | 2025-11-13 12:01:39 | | 16.98 | 16.89 | -0.30% |
| BWB | 2025-11-13 13:01:31 | | 16.97 | 16.86 | 0.12% |
| BWB | 2025-11-13 14:01:48 | | 17.00 | 16.92 | 0.12% |
| BWB | 2025-11-13 15:01:44 | | 16.95 | 16.87 | -0.12% |
| BWB | 2025-11-13 16:01:48 | | 16.78 | 16.73 | -0.95% |
| BWB | 2025-11-13 17:01:30 | | 17.12 | 0.00 | -0.95% |
| BWB | 2025-11-13 18:01:39 | | 17.12 | 16.46 | -0.94% |
| BWB | 2025-11-13 21:02:31 | | 0.00 | 0.00 | -0.94% |
2025-11-14
|
| BWB | 2025-11-14 05:01:25 | | 16.87 | 16.64 | -0.94% |
| BWB | 2025-11-14 06:01:48 | | 16.87 | 16.66 | -0.94% |
| BWB | 2025-11-14 07:01:29 | | 26.22 | 6.81 | -0.94% |
| BWB | 2025-11-14 08:01:42 | | 16.79 | 16.46 | -0.94% |
| BWB | 2025-11-14 09:01:33 | | 16.77 | 16.46 | -0.94% |
| BWB | 2025-11-14 10:01:45 | | 16.75 | 16.46 | -0.94% |
| BWB | 2025-11-14 11:01:23 | | 16.60 | 16.39 | -1.00% |
| BWB | 2025-11-14 12:01:28 | | 16.56 | 16.44 | -1.36% |
| BWB | 2025-11-14 13:01:29 | | 16.69 | 16.64 | -0.59% |
| BWB | 2025-11-14 14:01:43 | | 16.68 | 16.61 | -0.94% |
| BWB | 2025-11-14 15:01:40 | | 16.73 | 16.69 | -0.41% |
| BWB | 2025-11-14 16:01:55 | | 16.78 | 16.73 | -0.24% |
| BWB | 2025-11-14 17:01:42 | | 17.09 | 0.00 | -0.06% |
| BWB | 2025-11-14 18:01:42 | | 17.09 | 16.43 | -0.06% |
| BWB | 2025-11-14 21:03:07 | | 0.00 | 0.00 | -0.06% |
2025-11-17
|
| BWB | 2025-11-17 06:01:40 | | 26.81 | 6.81 | -0.06% |
| BWB | 2025-11-17 07:01:27 | | 26.22 | 6.81 | -0.06% |
| BWB | 2025-11-17 08:01:37 | | 22.79 | 6.81 | -0.06% |
| BWB | 2025-11-17 09:01:25 | | 18.68 | 6.71 | -0.06% |
| BWB | 2025-11-17 10:01:34 | | 18.88 | 9.21 | -0.06% |
| BWB | 2025-11-17 11:01:19 | | 16.80 | 16.59 | -0.36% |
| BWB | 2025-11-17 11:01:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/795403/000110465925112999/0001104659-25-112999-index.htm
8-K - WATTS WATER TECHNOLOGIES INC (0000795403) (Filer) |
| BWB | 2025-11-17 12:01:32 | | 16.58 | 16.53 | -1.31% |
| BWB | 2025-11-17 13:01:29 | | 16.64 | 16.53 | -1.01% |
| BWB | 2025-11-17 14:01:53 | | 16.65 | 16.61 | -0.77% |
| BWB | 2025-11-17 15:01:30 | | 16.58 | 16.55 | -1.19% |
| BWB | 2025-11-17 16:01:43 | | 16.40 | 16.36 | -2.08% |
| BWB | 2025-11-17 17:02:19 | | 17.28 | 16.01 | -2.50% |
| BWB | 2025-11-17 18:01:38 | | 22.79 | 16.01 | -2.51% |
| BWB | 2025-11-17 21:03:07 | | 0.00 | 0.00 | -2.51% |
2025-11-18
|
| BWB | 2025-11-18 06:01:44 | | 26.12 | 16.19 | -2.51% |
| BWB | 2025-11-18 07:01:36 | | 26.12 | 6.63 | -2.51% |
| BWB | 2025-11-18 12:01:25 | | 16.36 | 16.28 | 0.00% |
| BWB | 2025-11-18 13:01:29 | | 16.48 | 16.34 | 0.48% |
| BWB | 2025-11-18 14:01:31 | | 16.39 | 16.36 | 0.42% |
| BWB | 2025-11-18 15:01:32 | | 16.30 | 16.28 | -0.12% |
| BWB | 2025-11-18 16:01:35 | | 16.34 | 16.30 | 0.12% |
| BWB | 2025-11-18 17:01:36 | | 38.58 | 15.86 | -0.84% |
| BWB | 2025-11-18 18:01:33 | | 22.69 | 15.86 | -0.86% |
| BWB | 2025-11-18 21:04:07 | | 0.00 | 0.00 | -0.86% |
| BWB | 2025-11-18 22:02:01 | | 22.69 | 15.86 | -0.86% |
2025-11-19
|
| BWB | 2025-11-19 06:01:30 | | 16.33 | 16.12 | -0.86% |
| BWB | 2025-11-19 07:01:30 | | 25.87 | 6.47 | -0.86% |
| BWB | 2025-11-19 08:01:34 | | 22.79 | 16.17 | -0.86% |
| BWB | 2025-11-19 09:01:27 | | 18.88 | 16.17 | -0.86% |
| BWB | 2025-11-19 10:01:30 | | 18.88 | 16.12 | -0.86% |
| BWB | 2025-11-19 11:01:30 | | 16.52 | 16.12 | 1.04% |
| BWB | 2025-11-19 12:01:33 | | 16.39 | 16.30 | 0.86% |
| BWB | 2025-11-19 13:01:32 | | 16.30 | 16.27 | 0.73% |
| BWB | 2025-11-19 13:38:59
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1350593/000135059325000066/0001350593-25-000066-index.htm
10-K - Mueller Water Products, Inc. (0001350593) (Filer) |
| BWB | 2025-11-19 14:01:33 | | 16.27 | 16.20 | 0.24% |
| BWB | 2025-11-19 15:01:34 | | 16.27 | 16.19 | 0.18% |
| BWB | 2025-11-19 16:01:39 | | 16.20 | 16.18 | 0.12% |
| BWB | 2025-11-19 17:01:30 | | 0.00 | 0.00 | 0.49% |
| BWB | 2025-11-19 18:01:37 | | 22.56 | 6.52 | 0.49% |
| BWB | 2025-11-19 21:03:20 | | 0.00 | 0.00 | 0.49% |
2025-11-20
|
| BWB | 2025-11-20 06:01:29 | | 16.48 | 16.23 | 0.49% |
| BWB | 2025-11-20 07:01:28 | | 25.98 | 6.55 | 0.49% |
| BWB | 2025-11-20 08:01:33 | | 16.38 | 16.23 | 0.49% |
| BWB | 2025-11-20 09:01:38 | | 18.88 | 16.20 | 0.49% |
| BWB | 2025-11-20 10:01:35 | | 16.48 | 16.26 | 0.49% |
| BWB | 2025-11-20 11:01:36 | | 16.71 | 16.48 | 2.16% |
| BWB | 2025-11-20 12:01:27 | | 16.74 | 16.70 | 2.91% |
| BWB | 2025-11-20 13:01:42 | | 16.56 | 16.48 | 1.79% |
| BWB | 2025-11-20 14:01:37 | | 16.55 | 16.53 | 1.98% |
| BWB | 2025-11-20 15:01:40 | | 16.53 | 16.48 | 1.67% |
| BWB | 2025-11-20 16:01:45 | | 16.58 | 16.53 | 1.92% |
| BWB | 2025-11-20 17:01:45 | | 38.58 | 16.14 | 1.42% |
| BWB | 2025-11-20 18:02:01 | | 22.66 | 16.14 | 1.42% |
| BWB | 2025-11-20 21:02:39 | | 0.00 | 0.00 | 1.42% |
2025-11-21
|
| BWB | 2025-11-21 06:01:59 | | 16.62 | 16.30 | 1.42% |
| BWB | 2025-11-21 07:01:45 | | 26.33 | 6.59 | 1.42% |
| BWB | 2025-11-21 08:01:41 | | 16.62 | 16.37 | 1.42% |
| BWB | 2025-11-21 09:01:43 | | 18.88 | 16.48 | 1.42% |
| BWB | 2025-11-21 10:02:46 | | 16.78 | 16.48 | 1.42% |
| BWB | 2025-11-21 11:01:33 | | 16.89 | 16.55 | 1.35% |
| BWB | 2025-11-21 12:01:32 | | 16.78 | 16.71 | 1.79% |
| BWB | 2025-11-21 13:01:43 | | 17.00 | 16.95 | 3.33% |
| BWB | 2025-11-21 14:01:34 | | 16.95 | 16.87 | 2.89% |
| BWB | 2025-11-21 15:01:53 | | 16.94 | 16.89 | 2.89% |
| BWB | 2025-11-21 16:01:45 | | 17.05 | 16.96 | 3.33% |
| BWB | 2025-11-21 17:01:42 | | 0.00 | 16.66 | 3.33% |
| BWB | 2025-11-21 18:01:37 | | 17.32 | 16.66 | 3.28% |
| BWB | 2025-11-21 21:04:03 | | 0.00 | 0.00 | 3.28% |
2025-11-24
|
| BWB | 2025-11-24 06:01:42 | | 17.07 | 16.87 | 3.28% |
| BWB | 2025-11-24 07:01:40 | | 27.18 | 6.88 | 3.28% |
| BWB | 2025-11-24 08:01:42 | | 17.10 | 16.89 | 3.28% |
| BWB | 2025-11-24 09:01:30 | | 18.88 | 6.80 | 3.28% |
| BWB | 2025-11-24 11:01:30 | | 17.22 | 17.07 | 1.40% |
| BWB | 2025-11-24 12:01:35 | | 17.09 | 17.01 | 0.43% |
| BWB | 2025-11-24 13:01:31 | | 17.12 | 17.03 | 0.79% |
| BWB | 2025-11-24 14:04:24 | | 17.11 | 17.05 | 0.43% |
| BWB | 2025-11-24 15:01:37 | | 17.06 | 16.96 | 0.55% |
| BWB | 2025-11-24 16:03:21 | | 17.00 | 16.92 | 0.00% |
| BWB | 2025-11-24 17:01:56 | | 17.24 | 16.57 | -0.43% |
| BWB | 2025-11-24 18:01:44 | | 22.69 | 6.80 | -0.41% |
| BWB | 2025-11-24 21:02:21 | | 0.00 | 0.00 | -0.41% |
2025-11-25
|
| BWB | 2025-11-25 06:02:13 | | 18.47 | 15.34 | -0.41% |
| BWB | 2025-11-25 07:01:36 | | 26.22 | 6.77 | -0.41% |
| BWB | 2025-11-25 08:01:43 | | 17.02 | 16.80 | -0.41% |
| BWB | 2025-11-25 09:01:33 | | 18.88 | 16.91 | -0.41% |
| BWB | 2025-11-25 10:01:43 | | 17.07 | 16.82 | -0.41% |
| BWB | 2025-11-25 11:01:37 | | 17.39 | 17.25 | 2.24% |
| BWB | 2025-11-25 12:01:45 | | 17.48 | 17.42 | 3.18% |
| BWB | 2025-11-25 13:01:29 | | 17.44 | 17.39 | 2.88% |
| BWB | 2025-11-25 14:01:38 | | 17.50 | 17.44 | 3.30% |
| BWB | 2025-11-25 15:01:28 | | 17.43 | 17.39 | 2.94% |
| BWB | 2025-11-25 16:01:43 | | 17.49 | 17.46 | 3.47% |
| BWB | 2025-11-25 17:01:35 | | 17.88 | 0.00 | 3.71% |
| BWB | 2025-11-25 18:01:29 | | 17.88 | 17.19 | 3.73% |
| BWB | 2025-11-25 21:02:49 | | 0.00 | 0.00 | 3.73% |
2025-11-26
|
| BWB | 2025-11-26 06:01:38 | | 28.04 | 7.01 | 3.73% |
| BWB | 2025-11-26 08:01:38 | | 17.70 | 17.45 | 3.73% |
| BWB | 2025-11-26 09:01:26 | | 17.70 | 17.39 | 3.73% |
| BWB | 2025-11-26 10:01:36 | | 22.79 | 7.01 | 3.73% |
| BWB | 2025-11-26 11:01:29 | | 17.44 | 17.39 | -0.47% |
| BWB | 2025-11-26 12:01:31 | | 17.55 | 17.43 | -0.35% |
| BWB | 2025-11-26 13:01:47 | | 17.49 | 17.41 | -0.47% |
| BWB | 2025-11-26 14:01:39 | | 17.45 | 17.39 | -0.59% |
| BWB | 2025-11-26 15:01:29 | | 17.52 | 17.48 | -0.35% |
| BWB | 2025-11-26 16:01:38 | | 17.50 | 17.45 | -0.18% |
| BWB | 2025-11-26 17:01:33 | | 17.87 | 0.00 | -0.06% |
| BWB | 2025-11-26 18:01:46 | | 17.87 | 17.18 | -0.06% |
| BWB | 2025-11-26 21:02:50 | | 0.00 | 0.00 | -0.06% |
2025-11-27
|
| BWB | 2025-11-27 19:01:32 | | 17.87 | 17.18 | -0.06% |
| BWB | 2025-11-27 21:02:24 | | 0.00 | 0.00 | -0.06% |
2025-11-28
|
| BWB | 2025-11-28 06:01:42 | | 27.85 | 7.01 | -0.06% |
| BWB | 2025-11-28 07:01:26 | | 28.03 | 7.01 | -0.06% |
| BWB | 2025-11-28 08:01:32 | | 22.79 | 7.01 | -0.06% |
| BWB | 2025-11-28 10:01:33 | | 22.62 | 7.09 | -0.06% |
| BWB | 2025-11-28 11:01:25 | | 17.55 | 17.44 | -0.11% |
| BWB | 2025-11-28 12:01:30 | | 17.41 | 17.37 | -0.57% |
| BWB | 2025-11-28 13:01:27 | | 17.43 | 17.35 | -0.68% |
| BWB | 2025-11-28 14:01:39 | | 19.60 | 15.52 | -1.20% |
| BWB | 2025-11-28 15:01:30 | | 0.00 | 0.00 | -1.20% |
2025-12-01
|
| BWB | 2025-12-01 06:01:35 | | 27.69 | 6.93 | -1.20% |
| BWB | 2025-12-01 07:01:23 | | 17.30 | 16.96 | -1.20% |
| BWB | 2025-12-01 09:01:27 | | 17.29 | 16.96 | -1.20% |
| BWB | 2025-12-01 11:01:25 | | 17.70 | 17.48 | 1.66% |
| BWB | 2025-12-01 12:01:33 | | 17.70 | 17.62 | 2.05% |
| BWB | 2025-12-01 13:01:30 | | 17.68 | 17.64 | 2.00% |
| BWB | 2025-12-01 14:01:46 | | 17.69 | 17.64 | 2.17% |
| BWB | 2025-12-01 15:01:30 | | 17.64 | 17.52 | 1.77% |
| BWB | 2025-12-01 16:01:43 | | 17.57 | 17.51 | 1.43% |
| BWB | 2025-12-01 17:01:34 | | 17.93 | 17.23 | -0.06% |
| BWB | 2025-12-01 21:02:50 | | 0.00 | 0.00 | -0.06% |
