investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BWB: Bridgewater Bancshares, Inc. - Common Stock





Clear duplicates of prices



2026-04-01
BWB 2026-04-01 02:01:570.00 0.00 0.74%
BWB 2026-04-01 04:02:0717.87 17.62 0.74%
BWB 2026-04-01 05:02:0228.32 17.62 0.74%
BWB 2026-04-01 06:02:0728.32 7.08 0.74%
BWB 2026-04-01 07:01:5717.96 17.76 0.74%
BWB 2026-04-01 08:01:5718.05 17.73 0.74%
BWB 2026-04-01 09:02:2017.96 17.71 0.74%
BWB 2026-04-01 10:02:1918.10 17.92 1.37%
BWB 2026-04-01 11:01:4917.98 17.93 1.54%
BWB 2026-04-01 12:02:3218.06 18.03 2.16%
BWB 2026-04-01 13:01:4018.11 18.09 2.33%
BWB 2026-04-01 14:01:4918.00 17.96 1.71%
BWB 2026-04-01 15:01:4317.99 17.96 1.71%
BWB 2026-04-01 16:02:010.00 0.00 1.19%
BWB 2026-04-01 17:01:4723.33 7.19 1.19%
BWB 2026-04-01 20:01:570.00 0.00 1.19%
2026-04-02
BWB 2026-04-02 04:01:4919.33 17.48 1.19%
BWB 2026-04-02 05:01:3617.73 17.48 1.19%
BWB 2026-04-02 06:01:4317.73 7.19 1.19%
BWB 2026-04-02 07:01:2717.79 17.51 1.19%
BWB 2026-04-02 08:02:2417.77 17.37 1.19%
BWB 2026-04-02 09:01:3217.73 17.37 1.19%
BWB 2026-04-02 10:01:4517.86 17.61 -0.34%
BWB 2026-04-02 11:01:2517.94 17.82 0.17%
BWB 2026-04-02 12:01:4218.00 17.87 0.56%
BWB 2026-04-02 13:01:2918.06 17.93 0.96%
BWB 2026-04-02 14:01:4118.09 17.98 1.07%
BWB 2026-04-02 15:01:3518.08 18.05 1.07%
BWB 2026-04-02 16:01:4223.33 7.19 0.79%
BWB 2026-04-02 17:01:3423.33 7.19 0.78%
BWB 2026-04-02 20:01:480.00 0.00 0.78%
2026-04-06
BWB 2026-04-06 04:01:4719.72 17.93 0.78%
BWB 2026-04-06 05:01:2828.48 17.96 0.78%
BWB 2026-04-06 06:01:4219.70 17.96 0.78%
BWB 2026-04-06 07:01:5918.15 17.96 0.78%
BWB 2026-04-06 08:01:3518.18 17.96 0.78%
BWB 2026-04-06 09:01:3318.12 17.96 0.78%
BWB 2026-04-06 10:01:4918.15 18.01 -0.28%
BWB 2026-04-06 11:01:3618.11 18.03 0.06%
BWB 2026-04-06 12:01:4218.15 18.12 0.56%
BWB 2026-04-06 13:01:3718.07 18.02 0.22%
BWB 2026-04-06 14:01:5018.18 18.14 0.56%
BWB 2026-04-06 15:01:3118.21 18.19 0.95%
BWB 2026-04-06 16:02:0923.33 7.28 0.95%
BWB 2026-04-06 17:01:3823.33 7.28 0.94%
BWB 2026-04-06 20:01:570.00 0.00 0.94%
2026-04-07
BWB 2026-04-07 04:01:4519.87 16.48 0.94%
BWB 2026-04-07 05:01:4118.37 18.01 0.94%
BWB 2026-04-07 06:01:4819.84 16.57 0.94%
BWB 2026-04-07 07:01:3618.19 17.87 0.94%
BWB 2026-04-07 08:02:0118.19 7.36 0.94%
BWB 2026-04-07 09:01:2918.16 17.96 0.94%
BWB 2026-04-07 10:01:4518.43 18.07 0.33%
BWB 2026-04-07 11:01:3518.20 18.18 0.11%
BWB 2026-04-07 12:01:5418.27 18.20 0.11%
BWB 2026-04-07 13:01:4118.23 18.21 0.22%
BWB 2026-04-07 14:01:4818.32 18.30 0.67%
BWB 2026-04-07 15:01:3618.30 18.27 0.50%
BWB 2026-04-07 16:01:4623.33 7.32 0.72%
BWB 2026-04-07 17:01:3623.33 7.32 0.71%
BWB 2026-04-07 20:01:480.00 0.00 0.71%
2026-04-08
BWB 2026-04-08 04:01:4929.12 7.38 0.71%
BWB 2026-04-08 05:01:4229.12 7.33 0.71%
BWB 2026-04-08 06:01:5029.31 18.71 0.71%
BWB 2026-04-08 07:01:4820.63 17.05 0.71%
BWB 2026-04-08 08:01:5123.33 7.46 0.71%
BWB 2026-04-08 09:01:4019.02 17.03 0.71%
BWB 2026-04-08 10:01:5919.00 18.84 3.35%
BWB 2026-04-08 11:01:4618.81 18.67 1.98%
BWB 2026-04-08 12:01:4518.73 18.68 2.20%
BWB 2026-04-08 13:01:4218.65 18.55 1.87%
BWB 2026-04-08 14:01:4918.68 18.67 1.98%
BWB 2026-04-08 15:02:5818.60 18.59 1.59%
BWB 2026-04-08 16:01:5220.00 0.00 2.20%
BWB 2026-04-08 17:01:3620.00 7.46 2.18%
BWB 2026-04-08 20:01:510.00 0.00 2.18%
2026-04-09
BWB 2026-04-09 04:02:0129.93 18.43 2.18%
BWB 2026-04-09 05:01:3818.77 18.45 2.18%
BWB 2026-04-09 06:01:4829.93 7.60 2.18%
BWB 2026-04-09 07:01:4718.71 18.43 2.18%
BWB 2026-04-09 08:02:0920.16 18.43 2.18%
BWB 2026-04-09 09:01:3318.69 18.55 2.18%
BWB 2026-04-09 10:01:5018.84 18.57 -0.44%
BWB 2026-04-09 11:01:3318.74 18.61 -0.16%
BWB 2026-04-09 12:01:4018.98 18.86 0.82%
BWB 2026-04-09 13:01:3418.98 18.92 1.31%
BWB 2026-04-09 14:01:5018.94 18.84 0.98%
BWB 2026-04-09 15:01:3518.97 18.91 1.20%
BWB 2026-04-09 16:01:4820.21 0.00 1.31%
BWB 2026-04-09 17:01:3720.21 7.57 1.28%
BWB 2026-04-09 20:02:000.00 0.00 1.28%
2026-04-10
BWB 2026-04-10 04:01:4919.03 18.76 1.28%
BWB 2026-04-10 05:01:3919.03 18.76 -0.75%
BWB 2026-04-10 07:02:0519.03 18.80 -0.75%
BWB 2026-04-10 08:01:4920.65 18.80 -0.75%
BWB 2026-04-10 09:01:3919.03 18.87 0.80%
BWB 2026-04-10 10:01:4018.81 18.64 -1.66%
BWB 2026-04-10 11:01:3318.68 18.64 -1.50%
BWB 2026-04-10 12:03:2918.74 18.67 -1.39%
BWB 2026-04-10 13:01:4418.80 18.73 -0.91%
BWB 2026-04-10 14:01:5118.82 18.78 -0.75%
BWB 2026-04-10 15:01:3418.88 18.87 -0.32%
BWB 2026-04-10 16:01:5021.65 16.43 -0.05%
BWB 2026-04-10 17:01:3523.33 11.23 -0.05%
BWB 2026-04-10 20:02:010.00 0.00 -0.05%
2026-04-13
BWB 2026-04-13 04:01:4920.51 18.66 -0.05%
BWB 2026-04-13 05:01:2618.90 18.60 -0.05%
BWB 2026-04-13 06:01:4030.17 7.55 -0.05%
BWB 2026-04-13 07:01:3123.33 18.73 -0.90%
BWB 2026-04-13 08:01:3718.86 18.73 -0.90%
BWB 2026-04-13 09:01:3018.90 18.73 -0.90%
BWB 2026-04-13 10:01:4018.79 18.71 -0.69%
BWB 2026-04-13 11:01:2918.94 18.86 -0.26%
BWB 2026-04-13 12:01:4318.95 18.80 -0.69%
BWB 2026-04-13 13:01:3818.87 18.86 -0.32%
BWB 2026-04-13 14:01:3918.82 18.78 -0.58%
BWB 2026-04-13 15:01:3718.91 18.87 -0.16%
BWB 2026-04-13 16:01:5823.33 7.56 -0.32%
BWB 2026-04-13 20:02:170.00 0.00 -0.32%
2026-04-14
BWB 2026-04-14 04:01:4218.97 18.78 -0.32%
BWB 2026-04-14 05:01:2930.17 17.19 -0.32%
BWB 2026-04-14 06:01:4918.95 7.55 0.21%
BWB 2026-04-14 07:01:4023.33 7.55 0.21%
BWB 2026-04-14 08:01:5320.61 18.71 0.21%
BWB 2026-04-14 09:01:3118.97 18.73 0.21%
BWB 2026-04-14 10:01:4418.83 18.71 -0.42%
BWB 2026-04-14 11:01:4618.83 18.78 -0.26%
BWB 2026-04-14 12:01:4818.94 18.87 0.26%
BWB 2026-04-14 13:01:4718.88 18.84 0.00%
BWB 2026-04-14 14:01:4318.93 18.89 0.32%
BWB 2026-04-14 15:01:3518.94 18.87 0.21%
BWB 2026-04-14 16:01:3918.77 7.56 -0.42%
BWB 2026-04-14 17:01:3123.33 7.56 -0.42%
BWB 2026-04-14 20:01:590.00 0.00 -0.42%
2026-04-15
BWB 2026-04-15 04:01:4818.99 18.82 -0.42%
BWB 2026-04-15 05:01:2730.24 18.78 -0.42%
BWB 2026-04-15 06:01:4530.24 18.71 -0.42%
BWB 2026-04-15 07:01:2918.99 18.75 -0.42%
BWB 2026-04-15 08:01:3718.98 18.78 -0.42%
BWB 2026-04-15 09:01:3019.02 18.85 -0.42%
BWB 2026-04-15 10:06:0818.88 18.71 -0.90%
BWB 2026-04-15 11:01:3218.83 18.71 -0.64%
BWB 2026-04-15 12:01:5118.80 18.78 -0.53%
BWB 2026-04-15 13:01:3718.84 18.78 -0.53%
BWB 2026-04-15 14:01:4218.82 18.76 -0.53%
BWB 2026-04-15 15:01:4018.82 18.80 -0.42%
BWB 2026-04-15 16:01:5720.16 0.00 -0.42%
BWB 2026-04-15 17:01:4920.16 7.51 -0.42%
BWB 2026-04-15 20:01:590.00 0.00 -0.42%
2026-04-16
BWB 2026-04-16 04:02:1018.93 18.71 -0.42%
BWB 2026-04-16 05:01:3818.88 18.70 -0.42%
BWB 2026-04-16 06:01:5230.09 7.53 -0.42%
BWB 2026-04-16 07:01:5820.51 17.12 -0.42%
BWB 2026-04-16 08:01:4918.90 17.14 -0.42%
BWB 2026-04-16 09:01:3424.19 18.70 -0.42%
BWB 2026-04-16 10:01:3618.73 18.59 -0.63%
BWB 2026-04-16 11:01:3318.68 18.59 -0.85%
BWB 2026-04-16 12:01:4618.68 18.61 -0.74%
BWB 2026-04-16 13:01:3218.65 18.61 -0.79%
BWB 2026-04-16 14:01:4318.75 18.68 -0.48%
BWB 2026-04-16 15:01:5718.72 18.68 -0.53%
BWB 2026-04-16 16:01:460.00 0.00 -0.85%
BWB 2026-04-16 17:01:4523.33 7.47 -0.85%
BWB 2026-04-16 20:02:180.00 0.00 -0.85%
2026-04-17
BWB 2026-04-17 04:01:5820.43 18.57 -0.85%
BWB 2026-04-17 05:01:4518.78 17.01 -0.85%
BWB 2026-04-17 06:01:4718.77 17.05 -0.85%
BWB 2026-04-17 07:01:4918.78 16.96 -0.85%
BWB 2026-04-17 08:01:4720.21 7.46 -0.85%
BWB 2026-04-17 09:01:3320.21 18.78 -0.85%
BWB 2026-04-17 10:01:5719.08 19.01 2.39%
BWB 2026-04-17 11:01:4419.41 19.23 3.46%
BWB 2026-04-17 12:01:5819.54 19.42 4.09%
BWB 2026-04-17 13:02:1519.52 19.43 4.41%
BWB 2026-04-17 14:02:0719.34 19.19 3.14%
BWB 2026-04-17 15:01:4619.18 19.14 2.66%
BWB 2026-04-17 16:02:0020.21 7.76 2.79%
BWB 2026-04-17 20:02:290.00 0.00 2.79%
2026-04-20
BWB 2026-04-20 04:01:4819.06 18.87 2.79%
BWB 2026-04-20 05:01:4619.08 18.86 2.79%
BWB 2026-04-20 06:01:5220.68 7.63 2.79%
BWB 2026-04-20 07:01:3919.16 18.89 2.79%
BWB 2026-04-20 08:01:5319.15 18.92 2.79%
BWB 2026-04-20 09:01:3619.15 19.00 2.79%
BWB 2026-04-20 10:01:4719.24 19.10 0.00%
BWB 2026-04-20 11:01:2919.15 19.12 0.00%
BWB 2026-04-20 12:01:5019.15 19.14 0.00%
BWB 2026-04-20 13:01:4319.16 19.12 -0.27%
BWB 2026-04-20 14:01:5119.12 19.07 -0.27%
BWB 2026-04-20 15:01:4319.16 19.14 0.00%
BWB 2026-04-20 16:01:3823.33 7.64 -0.37%
BWB 2026-04-20 20:02:030.00 0.00 -0.37%
2026-04-21
BWB 2026-04-21 04:02:0030.35 7.64 -0.37%
BWB 2026-04-21 05:01:3930.54 7.64 -0.37%
BWB 2026-04-21 07:01:3023.18 7.64 -0.37%
BWB 2026-04-21 08:01:4723.19 7.64 -0.37%
BWB 2026-04-21 09:01:3224.67 10.14 -0.37%
BWB 2026-04-21 10:01:4519.16 18.89 0.10%
BWB 2026-04-21 11:01:3019.05 18.91 -0.73%
BWB 2026-04-21 12:01:5118.93 18.82 -0.84%
BWB 2026-04-21 13:01:3918.73 18.69 -1.93%
BWB 2026-04-21 14:01:4918.77 18.73 -1.67%
BWB 2026-04-21 15:01:5618.80 18.73 -1.77%
BWB 2026-04-21 16:01:580.00 17.87 -2.51%
BWB 2026-04-21 16:19:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1341317/000110465926046020/0001104659-26-046020-index.htm
8-K - Bridgewater Bancshares Inc (0001341317) (Filer)
BWB 2026-04-21 17:01:2621.39 17.87 -2.51%
BWB 2026-04-21 20:01:470.00 0.00 -2.51%
2026-04-22
BWB 2026-04-22 04:02:0029.57 18.00 -2.51%
BWB 2026-04-22 05:01:4921.39 18.00 -2.51%
BWB 2026-04-22 10:01:4918.63 18.26 -1.26%
BWB 2026-04-22 11:01:4818.29 18.12 -2.41%
BWB 2026-04-22 12:03:1518.18 17.87 -2.41%
BWB 2026-04-22 13:01:4018.27 18.07 -2.30%
BWB 2026-04-22 14:01:4318.18 17.98 -2.78%
BWB 2026-04-22 15:01:5118.18 18.02 -2.20%
BWB 2026-04-22 16:02:120.00 0.00 -1.02%
BWB 2026-04-22 17:01:4923.33 7.26 -1.02%
BWB 2026-04-22 20:02:040.00 0.00 -1.02%
2026-04-23
BWB 2026-04-23 04:02:1929.27 7.37 -1.02%
BWB 2026-04-23 05:01:5029.45 7.37 -1.02%
BWB 2026-04-23 07:01:4123.33 7.37 -1.02%
BWB 2026-04-23 09:01:3723.68 13.13 -1.02%
BWB 2026-04-23 10:01:4418.52 18.14 -0.27%
BWB 2026-04-23 11:02:0918.78 18.52 1.34%
BWB 2026-04-23 12:02:0018.56 18.30 0.32%
BWB 2026-04-23 13:01:4818.56 18.37 -0.05%
BWB 2026-04-23 14:02:0218.46 18.36 0.22%
BWB 2026-04-23 15:01:4518.46 18.42 0.11%
BWB 2026-04-23 16:01:5523.33 7.39 0.60%
BWB 2026-04-23 20:01:590.00 0.00 0.60%
2026-04-24
BWB 2026-04-24 04:02:0518.60 18.39 0.60%
BWB 2026-04-24 05:01:4629.63 16.82 0.60%
BWB 2026-04-24 06:01:5829.63 7.51 0.60%
BWB 2026-04-24 07:01:3918.64 7.41 0.60%
BWB 2026-04-24 08:01:4823.33 7.41 0.60%
BWB 2026-04-24 09:01:3618.61 13.25 0.60%
BWB 2026-04-24 10:01:5118.89 17.96 -1.63%
BWB 2026-04-24 11:01:3218.50 18.32 -0.27%
BWB 2026-04-24 12:02:0618.64 18.45 0.00%
BWB 2026-04-24 13:01:3718.57 18.32 -0.38%
BWB 2026-04-24 14:01:4518.47 18.39 -0.27%
BWB 2026-04-24 15:01:4818.49 18.41 -0.16%
BWB 2026-04-24 16:01:490.00 0.00 -0.86%
BWB 2026-04-24 17:02:0823.33 7.40 -0.86%
BWB 2026-04-24 20:02:260.00 0.00 -0.86%
2026-04-27
BWB 2026-04-27 04:02:0620.00 16.71 -0.86%
BWB 2026-04-27 05:01:3818.43 18.28 0.43%
BWB 2026-04-27 06:01:4629.23 7.41 0.43%
BWB 2026-04-27 07:01:4418.48 18.27 0.43%
BWB 2026-04-27 09:01:3320.16 18.27 0.43%
BWB 2026-04-27 10:01:4418.87 18.30 0.49%
BWB 2026-04-27 11:01:3518.62 18.44 0.49%
BWB 2026-04-27 12:01:4618.58 18.46 0.92%
BWB 2026-04-27 13:01:2818.58 18.48 0.97%
BWB 2026-04-27 14:01:4818.71 18.53 1.84%
BWB 2026-04-27 15:01:3618.66 18.53 1.30%
BWB 2026-04-27 16:01:5220.16 0.00 1.09%
BWB 2026-04-27 17:01:3320.16 7.42 1.09%
BWB 2026-04-27 20:01:360.00 0.00 1.09%
2026-04-28
BWB 2026-04-28 04:01:4818.63 7.43 1.09%
BWB 2026-04-28 05:01:2918.65 18.48 1.09%
BWB 2026-04-28 06:01:3929.69 7.43 1.09%
BWB 2026-04-28 07:01:3118.72 18.42 1.09%
BWB 2026-04-28 08:01:4323.33 7.43 1.09%
BWB 2026-04-28 09:01:2923.01 13.30 0.54%
BWB 2026-04-28 10:01:3619.02 18.57 1.53%
BWB 2026-04-28 11:01:2718.83 18.53 1.25%
BWB 2026-04-28 12:01:3718.89 18.73 0.98%
BWB 2026-04-28 13:01:4118.86 18.80 1.74%
BWB 2026-04-28 14:01:4118.85 18.73 0.98%
BWB 2026-04-28 15:01:3118.72 18.71 0.98%
BWB 2026-04-28 16:01:4518.88 7.51 1.08%
BWB 2026-04-28 17:01:4023.33 7.51 1.08%
BWB 2026-04-28 20:01:510.00 0.00 1.08%
2026-04-29
BWB 2026-04-29 04:01:5329.93 18.62 1.08%
BWB 2026-04-29 05:01:3129.94 18.66 1.08%
BWB 2026-04-29 06:01:4230.00 7.50 1.08%
BWB 2026-04-29 07:01:3318.84 18.64 1.08%
BWB 2026-04-29 08:01:4018.80 18.62 1.08%
BWB 2026-04-29 09:01:3318.83 18.66 1.08%
BWB 2026-04-29 10:01:4018.99 18.36 -0.27%
BWB 2026-04-29 11:01:3018.31 18.21 -2.48%
BWB 2026-04-29 12:01:3918.28 18.14 -2.59%
BWB 2026-04-29 13:01:3218.25 18.20 -2.96%
BWB 2026-04-29 14:01:5318.22 18.17 -2.96%
BWB 2026-04-29 15:01:3018.11 18.09 -3.45%
BWB 2026-04-29 16:01:4420.21 9.00 -3.31%
BWB 2026-04-29 20:01:530.00 0.00 -3.31%
2026-04-30
BWB 2026-04-30 04:01:4019.77 16.45 -3.31%
BWB 2026-04-30 05:01:3119.73 17.96 -3.31%
BWB 2026-04-30 06:01:4429.00 7.36 -3.31%
BWB 2026-04-30 07:01:3523.33 7.26 -3.31%
BWB 2026-04-30 07:14:20
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1341317/000110465926052124/0001104659-26-052124-index.htm
10-Q - Bridgewater Bancshares Inc (0001341317) (Filer)
BWB 2026-04-30 09:01:3123.43 13.06 -3.31%
BWB 2026-04-30 10:01:3518.25 17.98 0.32%
BWB 2026-04-30 11:01:2918.37 18.14 0.75%
BWB 2026-04-30 12:01:3918.24 18.16 0.43%
BWB 2026-04-30 13:01:2318.27 18.11 0.48%
BWB 2026-04-30 14:01:4218.25 18.16 0.37%
BWB 2026-04-30 15:01:5118.23 18.12 0.32%
BWB 2026-04-30 16:01:4923.33 7.26 0.00%
BWB 2026-04-30 20:01:570.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.