investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BWB: Bridgewater Bancshares, Inc. - Common Stock
Clear duplicates of prices
2024-03-27
BWB
2024-03-27 02:00:51
0.00
0.00
-0.35%
BWB
2024-03-27 05:00:47
12.50
4.56
-0.35%
BWB
2024-03-27 08:00:51
12.50
8.11
-0.35%
BWB
2024-03-27 10:00:52
11.47
11.37
1.06%
BWB
2024-03-27 11:00:45
11.45
11.40
1.06%
BWB
2024-03-27 12:01:03
11.43
11.39
0.97%
BWB
2024-03-27 13:00:48
11.40
11.38
0.88%
BWB
2024-03-27 14:00:56
11.39
11.37
0.88%
BWB
2024-03-27 15:00:41
11.45
11.40
1.15%
BWB
2024-03-27 16:00:45
12.10
11.29
1.68%
BWB
2024-03-27 20:00:42
0.00
0.00
1.68%
2024-03-28
BWB
2024-03-28 05:00:50
13.56
7.42
1.68%
BWB
2024-03-28 07:00:48
13.13
7.42
1.68%
BWB
2024-03-28 10:00:45
11.49
11.25
-0.53%
BWB
2024-03-28 11:00:51
11.59
11.52
0.97%
BWB
2024-03-28 12:01:00
11.73
11.67
1.59%
BWB
2024-03-28 13:00:43
11.73
11.69
2.13%
BWB
2024-03-28 14:00:46
11.69
11.62
1.51%
BWB
2024-03-28 15:00:42
11.65
11.58
1.42%
BWB
2024-03-28 16:00:50
16.66
11.29
1.42%
BWB
2024-03-28 17:00:43
13.13
11.29
1.39%
BWB
2024-03-28 20:00:40
0.00
0.00
1.39%
2024-04-01
BWB
2024-04-01 05:00:46
13.56
7.42
1.39%
BWB
2024-04-01 07:00:48
13.13
7.42
1.39%
BWB
2024-04-01 10:00:50
11.58
11.50
-0.52%
BWB
2024-04-01 11:00:53
11.67
11.60
0.00%
BWB
2024-04-01 12:00:50
11.57
11.54
-0.61%
BWB
2024-04-01 13:00:51
11.60
11.58
-0.52%
BWB
2024-04-01 14:00:55
11.58
11.56
-0.61%
BWB
2024-04-01 15:00:46
11.61
11.55
-0.44%
BWB
2024-04-01 16:00:47
14.50
11.29
0.09%
BWB
2024-04-01 17:00:43
13.13
11.29
0.09%
BWB
2024-04-01 20:00:46
0.00
0.00
0.09%
2024-04-02
BWB
2024-04-02 05:00:46
13.56
7.42
0.09%
BWB
2024-04-02 07:00:43
13.13
7.42
0.09%
BWB
2024-04-02 10:00:53
11.60
11.53
-0.69%
BWB
2024-04-02 11:00:46
11.56
11.46
-0.77%
BWB
2024-04-02 12:00:48
11.50
11.46
-1.63%
BWB
2024-04-02 13:00:43
11.46
11.40
-1.80%
BWB
2024-04-02 14:00:56
11.33
11.26
-3.09%
BWB
2024-04-02 15:00:48
11.31
11.25
-3.18%
BWB
2024-04-02 16:00:49
13.18
11.00
-3.18%
BWB
2024-04-02 17:00:48
13.13
11.00
-3.18%
BWB
2024-04-02 20:00:49
0.00
0.00
-3.18%
2024-04-03
BWB
2024-04-03 05:00:42
13.56
7.42
-3.18%
BWB
2024-04-03 07:00:48
13.13
7.42
-3.18%
BWB
2024-04-03 10:00:57
11.34
11.21
-0.34%
BWB
2024-04-03 11:00:55
11.29
11.21
-0.60%
BWB
2024-04-03 12:00:53
11.26
11.20
-0.69%
BWB
2024-04-03 13:00:43
11.33
11.26
-0.26%
BWB
2024-04-03 14:00:42
11.35
11.32
0.43%
BWB
2024-04-03 15:00:46
11.33
11.26
0.60%
BWB
2024-04-03 16:00:55
12.10
11.29
0.17%
BWB
2024-04-03 17:00:42
12.10
11.29
0.18%
BWB
2024-04-03 18:00:51
12.10
11.00
0.18%
BWB
2024-04-03 20:00:46
0.00
0.00
0.18%
2024-04-04
BWB
2024-04-04 05:00:45
13.56
7.42
0.18%
BWB
2024-04-04 07:00:52
13.13
7.42
0.18%
BWB
2024-04-04 10:00:51
11.57
11.47
0.35%
BWB
2024-04-04 11:00:46
11.83
11.76
4.61%
BWB
2024-04-04 12:00:50
11.79
11.75
4.17%
BWB
2024-04-04 13:00:47
11.87
11.85
4.88%
BWB
2024-04-04 14:00:48
11.82
11.79
4.43%
BWB
2024-04-04 15:00:55
11.63
11.51
2.84%
BWB
2024-04-04 16:00:52
16.66
11.40
2.48%
BWB
2024-04-04 17:00:48
13.56
11.40
2.48%
BWB
2024-04-04 20:00:48
0.00
0.00
2.48%
2024-04-05
BWB
2024-04-05 05:00:47
13.56
7.42
2.48%
BWB
2024-04-05 10:00:50
11.58
11.42
-0.62%
BWB
2024-04-05 11:00:49
11.56
11.51
-0.27%
BWB
2024-04-05 12:00:51
11.63
11.56
0.09%
BWB
2024-04-05 13:00:45
11.61
11.58
0.27%
BWB
2024-04-05 14:00:58
11.67
11.63
0.53%
BWB
2024-04-05 15:00:44
11.72
11.58
1.15%
BWB
2024-04-05 16:00:59
14.50
11.43
0.09%
BWB
2024-04-05 17:00:46
13.56
11.43
0.09%
BWB
2024-04-05 20:00:53
0.00
0.00
0.09%
2024-04-08
BWB
2024-04-08 05:00:41
13.56
7.42
0.09%
BWB
2024-04-08 09:01:16
16.00
5.84
0.09%
BWB
2024-04-08 10:00:56
11.75
11.48
1.42%
BWB
2024-04-08 11:00:46
11.85
11.75
2.21%
BWB
2024-04-08 12:01:01
11.86
11.80
1.86%
BWB
2024-04-08 13:00:43
11.88
11.80
2.48%
BWB
2024-04-08 14:00:56
11.87
11.84
2.48%
BWB
2024-04-08 15:00:47
11.91
11.87
2.39%
BWB
2024-04-08 16:00:49
16.66
11.45
0.71%
BWB
2024-04-08 17:00:45
13.56
11.45
0.69%
BWB
2024-04-08 20:00:46
0.00
0.00
0.69%
2024-04-09
BWB
2024-04-09 05:00:46
13.56
7.42
0.69%
BWB
2024-04-09 10:00:47
11.73
11.61
0.69%
BWB
2024-04-09 11:00:47
11.68
11.64
0.09%
BWB
2024-04-09 12:00:47
11.74
11.67
0.26%
BWB
2024-04-09 13:00:48
11.71
11.67
0.26%
BWB
2024-04-09 14:00:54
11.72
11.71
0.35%
BWB
2024-04-09 15:00:54
11.68
11.61
-0.09%
BWB
2024-04-09 16:00:45
14.50
11.00
-0.17%
BWB
2024-04-09 17:00:51
13.56
11.00
-0.17%
BWB
2024-04-09 20:00:48
0.00
0.00
-0.17%
2024-04-10
BWB
2024-04-10 04:01:02
12.50
8.11
-0.17%
BWB
2024-04-10 10:00:57
11.67
11.42
-0.43%
BWB
2024-04-10 11:00:45
11.43
11.39
-1.89%
BWB
2024-04-10 12:00:44
11.15
11.11
-4.37%
BWB
2024-04-10 13:00:47
11.25
11.21
-3.77%
BWB
2024-04-10 14:00:56
11.23
11.14
-4.03%
BWB
2024-04-10 15:00:46
11.14
11.11
-4.37%
BWB
2024-04-10 16:00:47
12.50
11.00
-4.71%
BWB
2024-04-10 17:00:40
12.50
11.00
-4.72%
BWB
2024-04-10 20:00:49
0.00
0.00
-4.72%
2024-04-11
BWB
2024-04-11 05:00:49
13.56
7.42
-4.72%
BWB
2024-04-11 07:00:50
12.80
7.42
-4.72%
BWB
2024-04-11 09:00:44
15.10
5.84
-4.72%
BWB
2024-04-11 10:00:49
11.15
11.05
0.09%
BWB
2024-04-11 11:00:46
11.15
11.09
0.17%
BWB
2024-04-11 12:00:50
11.21
11.15
0.86%
BWB
2024-04-11 13:00:46
11.23
11.18
0.77%
BWB
2024-04-11 14:00:51
11.28
11.23
1.37%
BWB
2024-04-11 15:00:50
11.29
11.26
1.37%
BWB
2024-04-11 16:00:41
16.66
4.75
1.29%
BWB
2024-04-11 17:00:46
12.53
9.50
1.35%
BWB
2024-04-11 20:00:49
0.00
0.00
1.35%
2024-04-12
BWB
2024-04-12 05:00:48
13.56
7.42
1.35%
BWB
2024-04-12 07:00:42
12.80
7.42
1.35%
BWB
2024-04-12 09:00:38
12.80
10.06
1.35%
BWB
2024-04-12 10:01:05
11.27
11.10
-0.36%
BWB
2024-04-12 11:00:50
11.20
11.16
-0.72%
BWB
2024-04-12 12:00:41
11.26
11.22
0.00%
BWB
2024-04-12 13:00:43
11.33
11.29
0.72%
BWB
2024-04-12 14:00:44
11.34
11.33
0.81%
BWB
2024-04-12 15:00:44
11.39
11.28
0.90%
BWB
2024-04-12 16:00:48
11.79
11.00
0.54%
BWB
2024-04-12 17:00:38
11.79
11.00
0.53%
BWB
2024-04-12 20:00:50
0.00
0.00
0.53%
2024-04-15
BWB
2024-04-15 05:00:39
13.56
7.42
0.53%
BWB
2024-04-15 07:00:44
12.80
7.42
0.53%
BWB
2024-04-15 10:00:49
11.37
11.24
0.44%
BWB
2024-04-15 11:00:44
11.33
11.26
-0.36%
BWB
2024-04-15 12:00:44
11.27
11.20
-0.89%
BWB
2024-04-15 13:00:49
11.20
11.13
-1.07%
BWB
2024-04-15 14:00:45
11.26
11.20
-0.44%
BWB
2024-04-15 15:00:46
11.20
11.16
-1.33%
BWB
2024-04-15 16:00:41
11.79
0.00
-1.16%
BWB
2024-04-15 17:00:41
11.79
9.51
-1.15%
BWB
2024-04-15 20:00:46
0.00
0.00
-1.15%
2024-04-16
BWB
2024-04-16 05:00:40
13.56
7.42
-1.15%
BWB
2024-04-16 07:00:42
12.80
7.42
-1.15%
BWB
2024-04-16 10:00:48
11.20
11.03
-0.27%
BWB
2024-04-16 11:00:43
11.18
11.10
-0.27%
BWB
2024-04-16 12:00:45
11.28
11.20
0.80%
BWB
2024-04-16 13:00:37
11.27
11.19
0.71%
BWB
2024-04-16 14:00:45
11.29
11.23
0.88%
BWB
2024-04-16 15:00:45
11.34
11.30
0.97%
BWB
2024-04-16 16:00:55
19.70
10.00
-0.18%
BWB
2024-04-16 17:00:42
12.80
10.00
-0.18%
BWB
2024-04-16 20:00:46
0.00
0.00
-0.18%
2024-04-17
BWB
2024-04-17 05:00:50
13.56
7.42
-0.18%
BWB
2024-04-17 07:00:48
12.80
7.42
-0.18%
BWB
2024-04-17 09:00:38
12.83
7.39
-0.18%
BWB
2024-04-17 10:00:57
11.32
11.21
0.98%
BWB
2024-04-17 11:00:40
11.30
11.21
0.98%
BWB
2024-04-17 12:00:49
11.33
11.24
1.43%
BWB
2024-04-17 13:00:43
11.31
11.24
1.25%
BWB
2024-04-17 14:00:50
11.33
11.28
1.25%
BWB
2024-04-17 15:00:44
11.35
11.24
1.79%
BWB
2024-04-17 16:00:42
11.79
10.00
0.09%
BWB
2024-04-17 20:00:49
0.00
0.00
0.09%
2024-04-18
BWB
2024-04-18 05:00:38
13.56
7.42
0.09%
BWB
2024-04-18 07:00:46
12.80
7.42
0.09%
BWB
2024-04-18 10:00:50
11.25
11.12
0.63%
BWB
2024-04-18 11:00:46
11.47
11.39
2.60%
BWB
2024-04-18 12:00:46
11.42
11.40
2.06%
BWB
2024-04-18 13:00:46
11.44
11.36
2.33%
BWB
2024-04-18 14:00:47
11.44
11.39
2.06%
BWB
2024-04-18 15:00:44
11.37
11.31
1.61%
BWB
2024-04-18 16:00:44
11.79
10.00
1.43%
BWB
2024-04-18 20:00:47
0.00
0.00
1.43%
2024-04-19
BWB
2024-04-19 05:00:42
13.56
7.42
1.43%
BWB
2024-04-19 07:00:47
12.80
7.42
1.43%
BWB
2024-04-19 10:00:57
11.59
11.38
1.16%
BWB
2024-04-19 11:00:44
11.58
11.52
2.15%
BWB
2024-04-19 12:00:53
11.66
11.58
2.51%
BWB
2024-04-19 13:00:45
11.69
11.66
3.13%
BWB
2024-04-19 14:00:40
11.67
11.64
2.78%
BWB
2024-04-19 15:00:41
11.66
11.59
2.33%
BWB
2024-04-19 16:00:44
19.20
0.00
3.04%
BWB
2024-04-19 17:00:48
13.56
7.42
3.00%
BWB
2024-04-19 20:00:44
0.00
0.00
3.00%
2024-04-22
BWB
2024-04-22 09:00:41
16.00
5.84
3.00%
BWB
2024-04-22 10:00:50
11.92
11.76
1.59%
BWB
2024-04-22 11:00:47
12.05
11.99
3.00%
BWB
2024-04-22 12:00:44
12.05
12.00
3.27%
BWB
2024-04-22 13:00:45
12.13
12.03
4.15%
BWB
2024-04-22 14:00:46
12.19
12.12
4.50%
BWB
2024-04-22 15:00:44
12.20
12.13
4.15%
BWB
2024-04-22 16:00:51
16.66
0.00
3.35%
BWB
2024-04-22 17:00:43
13.56
7.42
3.26%
BWB
2024-04-22 20:00:46
0.00
0.00
3.26%
2024-04-23
BWB
2024-04-23 05:00:38
13.56
7.42
3.26%
BWB
2024-04-23 06:00:46
19.28
7.42
3.26%
BWB
2024-04-23 07:00:47
15.31
7.42
3.26%
BWB
2024-04-23 09:00:38
15.31
8.11
3.26%
BWB
2024-04-23 10:00:49
12.30
12.05
1.97%
BWB
2024-04-23 11:00:45
12.14
12.08
0.69%
BWB
2024-04-23 12:00:47
12.16
12.10
0.77%
BWB
2024-04-23 13:00:40
12.10
12.06
0.17%
BWB
2024-04-23 14:00:44
12.10
12.05
0.43%
BWB
2024-04-23 15:00:48
12.09
12.01
0.09%
BWB
2024-04-23 16:00:45
12.15
8.11
-0.51%
BWB
2024-04-23 17:00:37
12.15
9.53
-0.50%
BWB
2024-04-23 20:00:53
0.00
0.00
-0.50%
2024-04-24
BWB
2024-04-24 05:00:54
19.06
8.11
-0.50%
BWB
2024-04-24 07:00:48
15.31
8.11
-0.50%
BWB
2024-04-24 10:00:51
12.06
11.98
-1.08%
BWB
2024-04-24 11:00:53
12.00
11.95
-0.17%
BWB
2024-04-24 12:00:53
11.97
11.93
-0.25%
BWB
2024-04-24 13:00:50
12.05
12.00
0.33%
BWB
2024-04-24 15:00:49
12.04
11.99
0.08%
BWB
2024-04-24 16:00:50
16.66
8.11
0.83%
BWB
2024-04-24 17:00:53
14.95
8.11
0.83%
BWB
2024-04-24 20:00:52
0.00
0.00
0.83%
2024-04-25
BWB
2024-04-25 05:00:53
19.22
8.11
0.83%
BWB
2024-04-25 07:00:55
15.31
8.11
0.83%
BWB
2024-04-25 10:00:56
11.78
11.61
-3.09%
BWB
2024-04-25 11:00:56
11.76
11.71
-3.17%
BWB
2024-04-25 12:00:54
12.01
11.88
-1.75%
BWB
2024-04-25 13:00:52
12.02
11.93
-0.75%
BWB
2024-04-25 14:01:03
11.91
11.83
-1.83%
BWB
2024-04-25 15:00:55
12.01
11.93
-1.00%
BWB
2024-04-25 16:00:53
12.50
8.11
-2.42%
BWB
2024-04-25 17:00:59
12.50
8.11
-2.40%
BWB
2024-04-25 20:00:51
0.00
0.00
-2.40%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
