investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BWB: Bridgewater Bancshares, Inc. - Common Stock





Clear duplicates of prices



2025-10-02
BWB 2025-10-02 23:01:200.00 0.00 -2.54%
2025-10-03
BWB 2025-10-03 05:01:2117.00 6.74 -2.54%
BWB 2025-10-03 06:01:2726.93 6.74 -2.54%
BWB 2025-10-03 07:01:1917.00 16.84 -2.54%
BWB 2025-10-03 09:01:1616.93 16.78 -2.54%
BWB 2025-10-03 10:01:2317.20 17.03 2.08%
BWB 2025-10-03 11:01:1117.23 17.07 1.79%
BWB 2025-10-03 12:01:2417.34 17.27 2.60%
BWB 2025-10-03 13:01:2017.31 17.25 2.66%
BWB 2025-10-03 14:01:2517.28 17.23 2.43%
BWB 2025-10-03 15:01:1317.19 17.14 2.02%
BWB 2025-10-03 16:01:2417.58 16.01 2.37%
BWB 2025-10-03 17:01:1517.58 16.91 2.37%
BWB 2025-10-03 18:01:2817.88 16.01 4.11%
BWB 2025-10-03 20:01:280.00 0.00 4.11%
2025-10-06
BWB 2025-10-06 05:01:1427.58 15.73 4.11%
BWB 2025-10-06 06:01:2327.58 6.90 4.11%
BWB 2025-10-06 07:01:1520.84 17.28 4.11%
BWB 2025-10-06 08:01:2817.49 17.28 4.11%
BWB 2025-10-06 09:01:1620.84 17.28 4.11%
BWB 2025-10-06 10:01:2817.33 17.20 0.06%
BWB 2025-10-06 11:01:1817.58 17.48 1.85%
BWB 2025-10-06 12:01:3117.58 17.52 1.97%
BWB 2025-10-06 13:01:1917.48 17.45 1.39%
BWB 2025-10-06 14:01:3017.34 17.30 0.58%
BWB 2025-10-06 15:01:2117.33 17.27 0.58%
BWB 2025-10-06 16:01:3117.71 0.00 1.27%
BWB 2025-10-06 17:01:2217.71 17.11 -0.29%
BWB 2025-10-06 18:01:3418.99 14.64 -0.29%
BWB 2025-10-06 19:01:2217.44 11.16 -0.29%
BWB 2025-10-06 20:01:330.00 0.00 -1.33%
2025-10-07
BWB 2025-10-07 05:01:2017.50 6.98 -1.33%
BWB 2025-10-07 07:01:1617.50 11.16 -1.33%
BWB 2025-10-07 08:01:2717.50 11.28 -1.10%
BWB 2025-10-07 09:01:1617.50 12.25 -1.10%
BWB 2025-10-07 10:01:2717.56 17.45 0.00%
BWB 2025-10-07 11:01:1517.73 17.70 1.45%
BWB 2025-10-07 12:01:2717.68 17.62 1.16%
BWB 2025-10-07 13:01:1817.68 17.48 0.87%
BWB 2025-10-07 14:01:2917.63 17.59 1.04%
BWB 2025-10-07 15:01:2117.60 17.44 0.87%
BWB 2025-10-07 16:01:3128.00 16.86 1.04%
BWB 2025-10-07 17:01:2319.27 16.86 1.03%
BWB 2025-10-07 20:01:360.00 0.00 1.03%
2025-10-08
BWB 2025-10-08 05:01:2219.00 7.05 1.03%
BWB 2025-10-08 07:01:1819.00 11.16 1.03%
BWB 2025-10-08 09:01:1819.00 12.37 1.03%
BWB 2025-10-08 10:01:2517.71 17.51 -0.06%
BWB 2025-10-08 11:01:1617.65 17.51 -0.17%
BWB 2025-10-08 12:01:3017.60 17.52 -0.06%
BWB 2025-10-08 13:01:2217.48 17.28 -0.97%
BWB 2025-10-08 14:01:3317.37 17.28 -1.89%
BWB 2025-10-08 15:01:2217.37 17.26 -2.01%
BWB 2025-10-08 16:01:3419.00 17.05 -1.32%
BWB 2025-10-08 17:01:2319.00 17.05 -1.31%
BWB 2025-10-08 18:01:3319.00 16.89 -1.31%
BWB 2025-10-08 20:01:330.00 0.00 -1.31%
2025-10-09
BWB 2025-10-09 05:01:2217.44 17.23 -1.31%
BWB 2025-10-09 06:01:3127.82 6.96 -1.31%
BWB 2025-10-09 07:01:1917.52 17.30 -1.31%
BWB 2025-10-09 08:01:2317.52 17.34 -1.31%
BWB 2025-10-09 10:01:2217.18 17.05 -1.59%
BWB 2025-10-09 11:01:1217.18 17.07 -1.31%
BWB 2025-10-09 12:01:2417.18 17.10 -1.42%
BWB 2025-10-09 13:01:1517.06 17.00 -2.10%
BWB 2025-10-09 14:01:2817.20 17.14 -1.19%
BWB 2025-10-09 15:01:1717.22 17.14 -0.96%
BWB 2025-10-09 16:01:2928.00 16.87 -1.08%
BWB 2025-10-09 17:01:1919.53 16.87 -1.09%
BWB 2025-10-09 20:01:350.00 0.00 -1.09%
2025-10-10
BWB 2025-10-10 05:01:1917.34 17.19 -1.09%
BWB 2025-10-10 06:01:2327.50 6.88 -1.09%
BWB 2025-10-10 07:01:1519.27 17.11 -1.09%
BWB 2025-10-10 08:01:2219.27 17.19 -1.09%
BWB 2025-10-10 10:01:2317.43 17.18 1.27%
BWB 2025-10-10 11:01:1317.20 17.00 -0.98%
BWB 2025-10-10 12:01:2516.88 16.78 -2.24%
BWB 2025-10-10 13:01:2216.86 16.76 -1.90%
BWB 2025-10-10 14:01:3416.87 16.80 -2.19%
BWB 2025-10-10 15:01:2616.84 16.76 -2.42%
BWB 2025-10-10 16:01:3226.22 0.00 -3.28%
BWB 2025-10-10 17:01:2020.84 16.30 -3.32%
BWB 2025-10-10 18:01:2920.84 11.16 -3.32%
BWB 2025-10-10 20:01:340.00 0.00 -3.32%
2025-10-13
BWB 2025-10-13 06:01:3526.75 6.69 -3.32%
BWB 2025-10-13 07:01:2117.11 16.71 -3.32%
BWB 2025-10-13 08:01:3717.03 16.71 -3.32%
BWB 2025-10-13 10:01:3716.79 16.51 0.47%
BWB 2025-10-13 11:01:2416.56 16.53 -0.35%
BWB 2025-10-13 12:01:3316.64 16.55 -0.06%
BWB 2025-10-13 13:01:2416.71 16.64 0.23%
BWB 2025-10-13 14:01:3516.68 16.62 0.35%
BWB 2025-10-13 15:01:2516.86 16.82 1.40%
BWB 2025-10-13 16:01:3628.00 0.00 2.04%
BWB 2025-10-13 17:01:3617.29 16.64 2.04%
BWB 2025-10-13 18:01:3420.84 11.16 2.04%
BWB 2025-10-13 20:01:350.00 0.00 2.04%
2025-10-14
BWB 2025-10-14 04:01:3516.97 0.00 2.04%
BWB 2025-10-14 05:01:2516.97 16.71 2.04%
BWB 2025-10-14 06:01:3127.15 6.79 2.04%
BWB 2025-10-14 07:01:1916.93 16.64 2.04%
BWB 2025-10-14 10:01:2617.08 16.78 0.29%
BWB 2025-10-14 11:01:1717.31 17.20 1.57%
BWB 2025-10-14 12:01:2817.32 17.26 1.80%
BWB 2025-10-14 13:01:1617.55 17.52 3.32%
BWB 2025-10-14 14:01:2917.80 17.70 4.36%
BWB 2025-10-14 15:01:2217.80 17.75 4.89%
BWB 2025-10-14 16:01:2918.15 17.76 4.89%
BWB 2025-10-14 17:01:2218.15 17.45 4.95%
BWB 2025-10-14 18:01:2620.63 11.16 4.95%
BWB 2025-10-14 20:01:300.00 0.00 4.95%
2025-10-15
BWB 2025-10-15 04:01:350.00 17.80 4.95%
BWB 2025-10-15 05:01:1718.06 17.80 4.95%
BWB 2025-10-15 06:01:2728.48 7.12 4.95%
BWB 2025-10-15 07:01:1920.84 11.16 4.95%
BWB 2025-10-15 08:01:2518.15 17.82 4.95%
BWB 2025-10-15 10:01:2417.69 17.61 -1.12%
BWB 2025-10-15 11:01:1617.57 17.50 -1.65%
BWB 2025-10-15 12:01:2817.57 17.48 -1.47%
BWB 2025-10-15 13:01:2017.37 17.30 -2.83%
BWB 2025-10-15 14:01:3017.34 17.27 -2.71%
BWB 2025-10-15 15:01:2117.30 17.23 -3.24%
BWB 2025-10-15 16:01:3017.75 0.00 -2.83%
BWB 2025-10-15 17:01:2317.75 17.07 -2.70%
BWB 2025-10-15 18:01:3120.84 11.16 -2.70%
BWB 2025-10-15 20:01:330.00 0.00 -2.70%
2025-10-16
BWB 2025-10-16 05:01:2417.68 17.41 -2.70%
BWB 2025-10-16 06:01:2827.85 7.05 -2.70%
BWB 2025-10-16 07:01:1517.58 17.41 -2.70%
BWB 2025-10-16 08:01:2517.58 17.32 -2.70%
BWB 2025-10-16 09:01:1617.54 17.23 -2.70%
BWB 2025-10-16 10:01:2517.03 16.86 -2.08%
BWB 2025-10-16 11:01:1016.89 16.77 -3.26%
BWB 2025-10-16 12:01:2316.84 16.76 -3.60%
BWB 2025-10-16 13:01:2216.81 16.77 -3.60%
BWB 2025-10-16 14:01:3216.77 16.71 -3.71%
BWB 2025-10-16 15:01:2616.63 16.53 -4.78%
BWB 2025-10-16 16:01:3538.58 0.00 -4.89%
BWB 2025-10-16 17:01:2320.84 16.52 -5.00%
BWB 2025-10-16 20:01:340.00 0.00 -5.00%
2025-10-17
BWB 2025-10-17 04:01:3216.45 15.71 -5.00%
BWB 2025-10-17 05:01:2416.45 15.71 -2.81%
BWB 2025-10-17 06:01:3216.45 6.58 -2.81%
BWB 2025-10-17 07:01:2516.45 16.21 -2.81%
BWB 2025-10-17 08:01:2820.84 11.16 -0.40%
BWB 2025-10-17 09:01:1220.84 16.53 -0.40%
BWB 2025-10-17 10:01:2316.72 16.48 0.29%
BWB 2025-10-17 11:01:1216.72 16.61 0.80%
BWB 2025-10-17 12:01:2516.66 16.55 0.69%
BWB 2025-10-17 13:01:1616.97 16.84 2.13%
BWB 2025-10-17 14:01:2916.82 16.75 1.44%
BWB 2025-10-17 15:01:1917.08 17.03 3.04%
BWB 2025-10-17 16:01:2818.95 16.85 2.53%
BWB 2025-10-17 17:01:2117.29 16.84 2.66%
BWB 2025-10-17 18:01:3218.95 16.84 4.35%
BWB 2025-10-17 19:01:2118.95 16.92 4.35%
BWB 2025-10-17 20:01:330.00 0.00 4.35%
2025-10-20
BWB 2025-10-20 06:01:2727.15 15.52 4.35%
BWB 2025-10-20 07:01:1519.75 16.96 4.35%
BWB 2025-10-20 08:01:2417.22 16.96 4.35%
BWB 2025-10-20 10:01:2217.40 17.16 2.06%
BWB 2025-10-20 11:01:1517.55 17.48 3.14%
BWB 2025-10-20 12:01:3017.41 17.35 2.66%
BWB 2025-10-20 13:01:2117.40 17.36 2.42%
BWB 2025-10-20 14:01:3217.49 17.44 3.02%
BWB 2025-10-20 15:01:2117.35 17.28 2.00%
BWB 2025-10-20 16:01:3817.45 17.00 2.60%
BWB 2025-10-20 17:01:2717.45 17.05 2.53%
BWB 2025-10-20 18:01:3817.45 15.41 2.53%
BWB 2025-10-20 20:01:360.00 0.00 2.53%
2025-10-21
BWB 2025-10-21 05:01:2627.82 16.84 2.53%
BWB 2025-10-21 07:01:1918.94 16.84 2.53%
BWB 2025-10-21 10:01:2217.35 17.12 -0.41%
BWB 2025-10-21 11:01:1317.32 17.23 -0.59%
BWB 2025-10-21 12:01:2017.35 17.28 -0.18%
BWB 2025-10-21 13:01:1617.43 17.32 -0.06%
BWB 2025-10-21 14:01:2817.48 17.39 0.53%
BWB 2025-10-21 15:01:2317.55 17.50 0.88%
BWB 2025-10-21 16:01:3726.22 16.96 0.65%
BWB 2025-10-21 16:22:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1341317/000110465925101247/0001104659-25-101247-index.htm
8-K - Bridgewater Bancshares Inc (0001341317) (Filer)
BWB 2025-10-21 17:01:2517.00 16.00 -2.24%
BWB 2025-10-21 18:01:3416.70 15.25 -5.12%
BWB 2025-10-21 19:01:2416.70 16.25 -5.29%
BWB 2025-10-21 20:01:360.00 0.00 -6.56%
2025-10-22
BWB 2025-10-22 05:01:2819.10 13.91 -6.56%
BWB 2025-10-22 06:01:3617.00 16.00 -6.56%
BWB 2025-10-22 09:01:1317.00 16.25 -6.56%
BWB 2025-10-22 10:01:2416.66 16.36 -5.64%
BWB 2025-10-22 11:01:1216.95 16.87 -3.16%
BWB 2025-10-22 12:01:3916.99 16.89 -2.88%
BWB 2025-10-22 13:01:4316.93 16.80 -3.85%
BWB 2025-10-22 14:01:4416.75 16.67 -4.72%
BWB 2025-10-22 15:01:3216.86 16.80 -3.68%
BWB 2025-10-22 16:01:4917.23 16.57 -3.45%
BWB 2025-10-22 17:01:3117.23 16.89 -3.43%
BWB 2025-10-22 18:01:4319.10 16.89 -3.43%
BWB 2025-10-22 20:01:420.00 0.00 -3.43%
2025-10-23
BWB 2025-10-23 05:01:4119.10 13.91 -3.43%
BWB 2025-10-23 08:01:3717.30 13.91 -3.43%
BWB 2025-10-23 10:01:3617.23 16.98 1.49%
BWB 2025-10-23 11:01:1817.18 17.09 1.66%
BWB 2025-10-23 12:01:3117.13 17.07 1.37%
BWB 2025-10-23 13:01:2917.29 17.26 2.17%
BWB 2025-10-23 14:01:3217.13 17.09 1.26%
BWB 2025-10-23 15:01:2717.10 17.03 0.80%
BWB 2025-10-23 16:01:4117.18 16.52 -0.23%
BWB 2025-10-23 17:01:3417.18 16.52 -0.24%
BWB 2025-10-23 18:01:3918.00 13.91 -0.24%
BWB 2025-10-23 18:22:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1350593/000135059325000051/0001350593-25-000051-index.htm
8-K - Mueller Water Products, Inc. (0001350593) (Filer)
BWB 2025-10-23 20:01:430.00 0.00 -0.24%
2025-10-24
BWB 2025-10-24 05:01:3116.99 16.80 -0.24%
BWB 2025-10-24 06:01:4518.00 13.91 -0.24%
BWB 2025-10-24 07:01:2917.00 16.80 -0.24%
BWB 2025-10-24 09:01:2218.00 16.89 -0.24%
BWB 2025-10-24 10:01:3017.57 17.12 2.96%
BWB 2025-10-24 11:01:2017.44 17.39 3.20%
BWB 2025-10-24 12:01:3117.57 17.50 4.38%
BWB 2025-10-24 13:01:3017.54 17.48 3.96%
BWB 2025-10-24 14:01:4117.68 17.60 4.79%
BWB 2025-10-24 15:01:3117.60 17.53 4.08%
BWB 2025-10-24 16:01:4319.20 0.00 3.49%
BWB 2025-10-24 17:01:3319.32 15.70 3.50%
BWB 2025-10-24 20:01:420.00 0.00 3.50%
2025-10-27
BWB 2025-10-27 04:02:030.00 17.45 3.50%
BWB 2025-10-27 05:01:4217.78 17.51 3.50%
BWB 2025-10-27 06:01:5920.81 15.88 3.50%
BWB 2025-10-27 07:01:4917.87 17.50 0.36%
BWB 2025-10-27 09:01:5517.87 15.70 -1.13%
BWB 2025-10-27 10:01:5917.68 17.45 0.71%
BWB 2025-10-27 11:01:4317.73 17.53 1.66%
BWB 2025-10-27 12:01:5717.70 17.57 1.48%
BWB 2025-10-27 13:01:4917.25 17.20 -1.13%
BWB 2025-10-27 14:02:0417.22 17.17 -1.31%
BWB 2025-10-27 15:01:5617.36 17.28 -0.59%
BWB 2025-10-27 16:01:4218.00 15.56 -1.96%
BWB 2025-10-27 17:01:3717.44 16.78 -1.89%
BWB 2025-10-27 18:01:4818.00 6.86 -1.89%
BWB 2025-10-27 20:01:450.00 0.00 -1.89%
2025-10-28
BWB 2025-10-28 04:01:450.00 16.94 -1.89%
BWB 2025-10-28 05:01:2817.16 16.96 -1.89%
BWB 2025-10-28 06:01:3719.53 6.85 -1.89%
BWB 2025-10-28 07:01:2417.28 16.94 -1.89%
BWB 2025-10-28 09:01:3817.24 17.03 -1.89%
BWB 2025-10-28 10:01:3617.09 16.75 -0.97%
BWB 2025-10-28 11:01:1817.05 16.98 -0.46%
BWB 2025-10-28 12:01:4216.85 16.77 -1.55%
BWB 2025-10-28 13:01:3916.93 16.87 -0.97%
BWB 2025-10-28 14:01:3516.89 16.82 -1.43%
BWB 2025-10-28 15:01:2316.82 16.76 -1.72%
BWB 2025-10-28 16:01:4019.00 0.00 -2.75%
BWB 2025-10-28 17:01:3318.95 16.30 -2.81%
BWB 2025-10-28 18:01:2918.95 6.70 -2.81%
BWB 2025-10-28 19:01:1418.95 16.80 -1.93%
BWB 2025-10-28 20:01:270.00 0.00 -1.93%
2025-10-29
BWB 2025-10-29 05:01:1919.53 15.38 -1.93%
BWB 2025-10-29 07:01:1818.95 15.38 -1.93%
BWB 2025-10-29 08:01:3018.95 15.55 -1.93%
BWB 2025-10-29 09:01:2118.95 16.30 -1.93%
BWB 2025-10-29 10:01:2816.97 16.80 1.52%
BWB 2025-10-29 11:01:1816.74 16.68 0.58%
BWB 2025-10-29 12:01:3617.00 16.82 1.52%
BWB 2025-10-29 13:01:1816.95 16.87 1.81%
BWB 2025-10-29 14:01:2916.98 16.84 1.64%
BWB 2025-10-29 15:01:2216.60 16.53 -0.29%
BWB 2025-10-29 16:01:3518.60 0.00 -1.11%
BWB 2025-10-29 17:01:2518.60 16.10 -1.14%
BWB 2025-10-29 18:01:3019.06 6.64 -1.14%
BWB 2025-10-29 20:01:290.00 0.00 -1.14%
2025-10-30
BWB 2025-10-30 05:01:1916.58 14.90 -1.14%
BWB 2025-10-30 06:01:3218.60 6.57 -1.14%
BWB 2025-10-30 07:01:2416.55 16.28 -1.14%
BWB 2025-10-30 07:06:19
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1341317/000110465925104003/0001104659-25-104003-index.htm
10-Q - Bridgewater Bancshares Inc (0001341317) (Filer)
BWB 2025-10-30 08:01:3118.60 6.57 -1.14%
BWB 2025-10-30 09:01:1818.60 11.07 -1.14%
BWB 2025-10-30 10:01:2816.74 16.39 0.60%
BWB 2025-10-30 11:01:2016.68 16.62 1.56%
BWB 2025-10-30 12:01:3116.65 16.57 1.14%
BWB 2025-10-30 13:01:2416.55 16.52 0.78%
BWB 2025-10-30 14:01:3216.64 16.59 1.20%
BWB 2025-10-30 15:01:2316.60 16.55 1.02%
BWB 2025-10-30 16:01:3626.22 0.00 1.08%
BWB 2025-10-30 17:01:2118.73 16.28 1.10%
BWB 2025-10-30 18:01:3418.73 6.64 1.10%
BWB 2025-10-30 20:01:390.00 0.00 1.10%
2025-10-31
BWB 2025-10-31 04:01:3516.69 16.39 1.10%
BWB 2025-10-31 05:01:2616.68 16.44 1.10%
BWB 2025-10-31 06:01:3319.53 6.64 1.10%
BWB 2025-10-31 07:01:2416.68 16.44 1.10%
BWB 2025-10-31 08:01:3116.68 16.46 1.10%
BWB 2025-10-31 09:01:2716.68 16.44 1.10%
BWB 2025-10-31 10:01:3316.78 16.50 0.24%
BWB 2025-10-31 11:01:2116.73 16.67 0.49%
BWB 2025-10-31 12:01:3216.63 16.57 0.00%
BWB 2025-10-31 13:01:2416.55 16.45 -0.61%
BWB 2025-10-31 14:01:5016.49 16.32 -0.73%
BWB 2025-10-31 15:01:2216.62 16.51 -0.18%
BWB 2025-10-31 16:03:1618.00 16.14 -0.85%
BWB 2025-10-31 17:01:2118.00 16.14 -0.84%
BWB 2025-10-31 18:01:3818.00 14.88 -0.84%
BWB 2025-10-31 19:01:1918.00 6.67 -0.84%
BWB 2025-10-31 20:01:330.00 0.00 -0.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.