investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BWB: Bridgewater Bancshares, Inc. - Common Stock





Clear duplicates of prices



2026-01-01
BWB 2026-01-01 02:01:250.00 0.00 -0.79%
BWB 2026-01-01 19:01:2718.46 17.25 -0.79%
BWB 2026-01-01 22:02:370.00 0.00 -0.79%
2026-01-02
BWB 2026-01-02 06:01:3017.75 16.01 -0.79%
BWB 2026-01-02 07:01:1828.04 16.01 -0.79%
BWB 2026-01-02 08:01:2817.74 16.01 -0.79%
BWB 2026-01-02 09:01:1717.68 17.48 0.00%
BWB 2026-01-02 10:01:2717.66 17.48 0.00%
BWB 2026-01-02 11:01:1817.39 17.30 -0.79%
BWB 2026-01-02 12:01:3117.50 17.37 -0.68%
BWB 2026-01-02 13:01:3017.44 17.37 -0.57%
BWB 2026-01-02 14:01:3717.43 17.37 -0.68%
BWB 2026-01-02 15:01:2517.53 17.46 -0.17%
BWB 2026-01-02 16:01:3417.66 17.64 0.85%
BWB 2026-01-02 17:01:250.00 0.00 0.00%
BWB 2026-01-02 18:01:3920.83 7.04 0.00%
BWB 2026-01-02 21:02:250.00 0.00 0.00%
2026-01-05
BWB 2026-01-05 06:01:3317.65 17.41 0.00%
BWB 2026-01-05 07:01:2628.04 7.01 0.00%
BWB 2026-01-05 08:01:5722.79 17.37 0.00%
BWB 2026-01-05 09:01:2519.36 17.37 0.00%
BWB 2026-01-05 10:01:3517.65 17.41 0.00%
BWB 2026-01-05 11:01:2318.07 17.80 2.40%
BWB 2026-01-05 12:01:3317.90 17.86 2.05%
BWB 2026-01-05 13:01:3018.19 18.02 2.85%
BWB 2026-01-05 14:01:3618.05 18.03 2.91%
BWB 2026-01-05 15:01:2618.05 18.00 2.91%
BWB 2026-01-05 16:01:3417.94 17.91 2.17%
BWB 2026-01-05 17:01:2518.11 0.00 1.60%
BWB 2026-01-05 18:01:3118.11 7.15 1.60%
BWB 2026-01-05 19:01:3418.21 7.15 1.60%
BWB 2026-01-05 20:01:2818.21 7.15 0.34%
2026-01-06
BWB 2026-01-06 06:01:3619.77 7.13 0.34%
BWB 2026-01-06 08:01:3519.77 17.64 0.34%
BWB 2026-01-06 10:01:3219.52 17.66 0.34%
BWB 2026-01-06 11:01:2017.72 17.62 -0.68%
BWB 2026-01-06 12:01:2617.81 17.70 -0.46%
BWB 2026-01-06 13:01:1917.69 17.67 -0.68%
BWB 2026-01-06 14:01:3017.84 17.78 -0.11%
BWB 2026-01-06 15:01:2017.83 17.80 0.11%
BWB 2026-01-06 16:01:3217.77 17.73 -0.17%
BWB 2026-01-06 17:01:2118.00 0.00 0.74%
BWB 2026-01-06 18:01:3719.62 7.16 0.73%
BWB 2026-01-06 21:01:490.00 0.00 0.73%
2026-01-07
BWB 2026-01-07 06:01:3019.61 16.28 0.73%
BWB 2026-01-07 07:01:2919.61 7.18 0.73%
BWB 2026-01-07 09:01:2119.77 17.85 0.73%
BWB 2026-01-07 10:01:2918.07 17.78 0.73%
BWB 2026-01-07 11:01:1817.91 17.59 -0.28%
BWB 2026-01-07 12:01:2617.80 17.70 -0.95%
BWB 2026-01-07 13:01:1817.90 17.82 -0.39%
BWB 2026-01-07 14:01:3017.93 17.89 -0.11%
BWB 2026-01-07 15:01:2017.93 17.92 0.00%
BWB 2026-01-07 16:01:3217.87 17.84 -0.39%
BWB 2026-01-07 17:01:260.00 17.28 -0.28%
BWB 2026-01-07 18:01:3219.77 7.13 -0.28%
BWB 2026-01-07 21:02:190.00 0.00 -0.28%
2026-01-08
BWB 2026-01-08 06:01:2718.21 7.15 -0.28%
BWB 2026-01-08 10:01:2718.21 8.43 -0.28%
BWB 2026-01-08 11:01:1918.13 18.05 1.34%
BWB 2026-01-08 12:01:2718.25 18.16 1.90%
BWB 2026-01-08 13:01:2118.46 18.36 2.79%
BWB 2026-01-08 14:01:3418.37 18.35 2.73%
BWB 2026-01-08 15:01:2418.28 18.25 2.23%
BWB 2026-01-08 16:01:3618.38 18.32 2.73%
BWB 2026-01-08 17:01:2418.70 17.41 2.62%
BWB 2026-01-08 18:01:3418.70 7.35 2.63%
BWB 2026-01-08 21:01:520.00 0.00 2.63%
2026-01-09
BWB 2026-01-09 06:01:2120.04 16.66 2.63%
BWB 2026-01-09 07:01:0729.32 7.34 2.63%
BWB 2026-01-09 08:01:1622.79 18.21 2.63%
BWB 2026-01-09 09:01:0620.04 18.21 2.63%
BWB 2026-01-09 10:01:1722.79 16.78 2.63%
BWB 2026-01-09 11:01:0418.50 18.05 -0.28%
BWB 2026-01-09 12:01:1618.20 18.09 -1.01%
BWB 2026-01-09 13:01:1218.24 18.19 -0.67%
BWB 2026-01-09 14:01:1818.22 18.14 -0.67%
BWB 2026-01-09 15:01:1018.19 18.12 -0.73%
BWB 2026-01-09 16:01:1918.00 17.94 -1.96%
BWB 2026-01-09 17:01:070.00 17.25 -1.96%
BWB 2026-01-09 18:01:1518.48 17.25 -1.91%
BWB 2026-01-09 21:01:380.00 0.00 -1.91%
2026-01-12
BWB 2026-01-12 05:01:2428.75 7.79 -1.91%
BWB 2026-01-12 06:01:1817.97 7.19 -1.91%
BWB 2026-01-12 07:01:0519.83 7.19 -1.91%
BWB 2026-01-12 08:01:1918.05 17.62 -1.91%
BWB 2026-01-12 09:01:0817.95 17.62 -1.91%
BWB 2026-01-12 11:01:1417.99 17.48 -0.87%
BWB 2026-01-12 12:01:2017.90 17.75 -0.71%
BWB 2026-01-12 13:01:0917.93 17.82 -0.71%
BWB 2026-01-12 14:01:1717.84 17.82 -0.71%
BWB 2026-01-12 15:01:1617.86 17.80 -0.71%
BWB 2026-01-12 16:01:2617.86 17.82 -0.71%
BWB 2026-01-12 17:01:120.00 0.00 -0.49%
BWB 2026-01-12 18:01:2720.06 7.14 -0.50%
BWB 2026-01-12 21:01:520.00 0.00 -0.50%
2026-01-13
BWB 2026-01-13 06:01:2328.59 7.20 -0.50%
BWB 2026-01-13 07:01:1328.59 7.17 -0.50%
BWB 2026-01-13 08:01:2022.79 17.78 -0.50%
BWB 2026-01-13 09:01:1417.96 17.75 -0.50%
BWB 2026-01-13 10:01:1617.97 17.78 -0.50%
BWB 2026-01-13 11:01:0718.24 17.75 0.72%
BWB 2026-01-13 12:01:1818.00 17.89 0.11%
BWB 2026-01-13 13:01:1218.00 17.95 0.45%
BWB 2026-01-13 14:01:2418.02 17.96 0.72%
BWB 2026-01-13 15:01:1517.99 17.94 0.61%
BWB 2026-01-13 16:01:2417.86 17.84 -0.17%
BWB 2026-01-13 17:01:1620.52 15.53 0.45%
BWB 2026-01-13 18:01:2421.00 7.15 0.45%
BWB 2026-01-13 21:01:370.00 0.00 0.45%
2026-01-14
BWB 2026-01-14 05:01:1628.21 7.84 0.45%
BWB 2026-01-14 06:01:2019.62 17.86 0.45%
BWB 2026-01-14 07:01:1228.70 7.18 0.45%
BWB 2026-01-14 08:01:1822.79 7.25 0.45%
BWB 2026-01-14 09:01:0622.54 17.82 0.45%
BWB 2026-01-14 10:01:1618.02 17.80 0.45%
BWB 2026-01-14 11:01:0318.07 17.82 -0.06%
BWB 2026-01-14 12:01:1717.95 17.87 -0.06%
BWB 2026-01-14 13:01:0717.88 17.85 -0.39%
BWB 2026-01-14 14:01:2017.96 17.93 0.11%
BWB 2026-01-14 15:01:0617.96 17.91 -0.06%
BWB 2026-01-14 16:01:2018.02 17.98 0.34%
BWB 2026-01-14 17:01:080.00 0.00 0.34%
BWB 2026-01-14 18:01:3722.79 7.19 0.33%
BWB 2026-01-14 22:02:160.00 0.00 0.33%
2026-01-15
BWB 2026-01-15 05:01:0628.22 7.85 0.33%
BWB 2026-01-15 06:01:1919.63 16.34 0.33%
BWB 2026-01-15 07:01:1028.79 7.23 0.33%
BWB 2026-01-15 08:01:2522.79 7.20 0.33%
BWB 2026-01-15 09:01:1322.79 17.91 0.33%
BWB 2026-01-15 10:01:2518.12 17.89 0.33%
BWB 2026-01-15 11:01:1018.32 17.89 0.61%
BWB 2026-01-15 12:01:2118.43 18.37 2.40%
BWB 2026-01-15 13:01:1118.54 18.46 2.51%
BWB 2026-01-15 14:01:2418.39 18.32 1.90%
BWB 2026-01-15 15:01:1218.35 18.21 1.73%
BWB 2026-01-15 16:01:2618.39 18.32 2.01%
BWB 2026-01-15 17:01:1621.39 15.48 2.73%
BWB 2026-01-15 18:01:2322.79 7.36 2.72%
BWB 2026-01-15 22:02:460.00 0.00 2.72%
2026-01-16
BWB 2026-01-16 05:01:1629.38 7.58 2.72%
BWB 2026-01-16 06:01:2429.56 7.40 2.72%
BWB 2026-01-16 08:01:2922.79 7.40 2.72%
BWB 2026-01-16 10:01:2022.79 18.39 2.72%
BWB 2026-01-16 11:01:0818.56 18.01 -0.39%
BWB 2026-01-16 12:01:1918.41 18.34 -0.44%
BWB 2026-01-16 13:01:1018.41 18.30 -0.78%
BWB 2026-01-16 14:01:2418.43 18.39 -0.39%
BWB 2026-01-16 15:01:1918.43 18.39 -0.44%
BWB 2026-01-16 16:01:2618.36 18.32 -0.78%
BWB 2026-01-16 17:01:120.00 0.00 -1.28%
BWB 2026-01-16 18:01:2322.79 7.30 -1.24%
BWB 2026-01-16 21:01:580.00 0.00 -1.24%
2026-01-20
BWB 2026-01-20 05:01:1618.15 7.98 -1.24%
BWB 2026-01-20 06:01:2718.06 16.03 -1.24%
BWB 2026-01-20 07:01:0929.02 7.26 -1.24%
BWB 2026-01-20 08:01:2322.79 17.62 -1.24%
BWB 2026-01-20 10:01:2318.15 17.62 -1.24%
BWB 2026-01-20 11:01:1118.19 18.03 -0.76%
BWB 2026-01-20 12:01:2018.10 18.07 -0.76%
BWB 2026-01-20 13:01:1518.21 18.14 -0.38%
BWB 2026-01-20 14:01:2818.13 18.09 -0.65%
BWB 2026-01-20 15:01:1918.07 18.03 -1.03%
BWB 2026-01-20 16:01:2818.02 18.00 -1.35%
BWB 2026-01-20 17:01:2418.33 7.21 -1.14%
BWB 2026-01-20 18:01:2718.33 7.21 -1.15%
BWB 2026-01-20 19:01:2418.33 17.80 -1.15%
BWB 2026-01-20 20:01:2918.33 18.10 -1.15%
BWB 2026-01-20 21:01:360.00 0.00 -1.15%
2026-01-21
BWB 2026-01-21 05:01:2018.22 17.87 -1.15%
BWB 2026-01-21 06:01:2918.22 17.86 -1.15%
BWB 2026-01-21 07:01:1619.77 7.22 -1.15%
BWB 2026-01-21 09:01:1218.14 17.95 -1.15%
BWB 2026-01-21 10:01:2219.69 7.32 -1.15%
BWB 2026-01-21 11:01:1118.66 18.32 2.25%
BWB 2026-01-21 12:01:1918.73 18.66 3.67%
BWB 2026-01-21 13:02:0118.61 18.59 3.23%
BWB 2026-01-21 14:01:4018.69 18.66 3.56%
BWB 2026-01-21 15:01:1618.77 18.76 4.05%
BWB 2026-01-21 16:01:2918.93 18.89 4.82%
BWB 2026-01-21 17:01:1722.89 7.59 6.30%
BWB 2026-01-21 18:01:2622.79 7.59 6.37%
BWB 2026-01-21 21:01:540.00 0.00 6.37%
2026-01-22
BWB 2026-01-22 05:01:1419.19 18.89 6.37%
BWB 2026-01-22 06:01:2119.19 18.80 6.37%
BWB 2026-01-22 07:01:1329.97 7.60 6.37%
BWB 2026-01-22 08:01:2122.79 18.80 6.37%
BWB 2026-01-22 09:01:0819.18 18.89 6.37%
BWB 2026-01-22 10:01:2319.15 18.98 6.37%
BWB 2026-01-22 11:01:0919.37 19.25 1.39%
BWB 2026-01-22 12:01:1819.37 19.34 1.94%
BWB 2026-01-22 13:01:1819.29 19.26 1.72%
BWB 2026-01-22 14:01:3319.29 19.23 1.66%
BWB 2026-01-22 15:01:1819.27 19.23 1.39%
BWB 2026-01-22 16:01:2819.06 19.03 0.39%
BWB 2026-01-22 17:01:050.00 7.64 0.83%
BWB 2026-01-22 18:01:3022.79 7.64 0.79%
BWB 2026-01-22 21:01:300.00 0.00 0.79%
2026-01-23
BWB 2026-01-23 05:01:1719.32 18.94 0.79%
BWB 2026-01-23 06:01:3119.30 18.94 0.79%
BWB 2026-01-23 07:01:2430.60 7.66 0.79%
BWB 2026-01-23 08:01:2419.32 18.94 0.79%
BWB 2026-01-23 10:01:2519.13 18.94 0.84%
BWB 2026-01-23 11:01:1818.95 18.85 -1.16%
BWB 2026-01-23 12:01:1818.82 18.71 -2.16%
BWB 2026-01-23 13:01:2118.63 18.60 -2.69%
BWB 2026-01-23 14:01:2118.43 18.39 -3.74%
BWB 2026-01-23 15:01:2418.33 18.28 -4.32%
BWB 2026-01-23 16:01:2518.22 18.16 -4.90%
BWB 2026-01-23 17:01:140.00 0.00 -4.69%
BWB 2026-01-23 18:01:3519.75 7.30 -4.65%
BWB 2026-01-23 19:01:1619.75 13.72 -4.65%
BWB 2026-01-23 20:01:1619.75 7.28 -4.65%
BWB 2026-01-23 21:01:300.00 0.00 -4.65%
2026-01-26
BWB 2026-01-26 05:01:1528.72 7.94 -4.65%
BWB 2026-01-26 06:01:2318.41 18.05 -4.65%
BWB 2026-01-26 07:01:1029.16 7.30 -4.65%
BWB 2026-01-26 08:01:2018.41 18.05 -4.65%
BWB 2026-01-26 09:01:1318.41 18.09 -4.65%
BWB 2026-01-26 10:01:1918.31 18.12 -4.65%
BWB 2026-01-26 11:01:1018.41 18.21 0.42%
BWB 2026-01-26 12:01:2018.18 18.07 -0.52%
BWB 2026-01-26 13:01:0718.08 18.02 -0.84%
BWB 2026-01-26 14:01:3218.16 18.11 -0.52%
BWB 2026-01-26 15:01:4818.25 18.20 0.00%
BWB 2026-01-26 16:01:3018.47 18.32 0.78%
BWB 2026-01-26 17:01:1221.00 17.77 0.68%
BWB 2026-01-26 18:01:2521.00 7.34 0.71%
BWB 2026-01-26 21:02:040.00 0.00 0.71%
2026-01-27
BWB 2026-01-27 05:01:1328.65 8.02 0.71%
BWB 2026-01-27 06:01:3529.14 7.35 0.71%
BWB 2026-01-27 08:01:2522.79 7.35 0.71%
BWB 2026-01-27 10:01:3122.79 13.14 0.71%
BWB 2026-01-27 11:01:1618.68 18.39 0.99%
BWB 2026-01-27 12:01:2218.49 18.44 0.49%
BWB 2026-01-27 13:01:0718.41 18.30 0.00%
BWB 2026-01-27 14:01:2118.40 18.25 -0.11%
BWB 2026-01-27 15:01:2018.31 18.23 -0.66%
BWB 2026-01-27 16:01:1918.25 18.20 -0.88%
BWB 2026-01-27 17:01:130.00 15.12 0.60%
BWB 2026-01-27 17:24:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1341317/000110465926006999/0001104659-26-006999-index.htm
8-K - Bridgewater Bancshares Inc (0001341317) (Filer)
BWB 2026-01-27 18:01:2622.79 15.10 0.60%
BWB 2026-01-27 20:01:2821.00 15.10 0.60%
BWB 2026-01-27 21:01:290.00 0.00 0.60%
BWB 2026-01-27 22:02:0121.00 15.10 0.60%
2026-01-28
BWB 2026-01-28 05:01:1821.23 8.11 0.60%
BWB 2026-01-28 06:01:2521.23 7.43 0.60%
BWB 2026-01-28 10:01:1622.79 7.39 0.60%
BWB 2026-01-28 11:01:0719.13 18.62 2.29%
BWB 2026-01-28 12:01:1918.71 18.55 1.31%
BWB 2026-01-28 13:01:0818.81 18.59 0.82%
BWB 2026-01-28 14:01:1618.77 18.48 0.22%
BWB 2026-01-28 15:01:1018.99 18.91 2.56%
BWB 2026-01-28 16:01:4218.80 18.67 1.20%
BWB 2026-01-28 17:01:280.00 0.00 1.69%
BWB 2026-01-28 18:01:3522.79 7.51 1.68%
BWB 2026-01-28 21:01:510.00 0.00 1.68%
2026-01-29
BWB 2026-01-29 05:01:1329.29 8.25 1.68%
BWB 2026-01-29 06:01:2830.03 7.51 1.68%
BWB 2026-01-29 08:01:2122.79 7.51 1.68%
BWB 2026-01-29 09:01:2222.79 7.59 1.68%
BWB 2026-01-29 10:01:1619.02 16.05 1.35%
BWB 2026-01-29 11:01:1019.18 18.89 1.25%
BWB 2026-01-29 12:01:2319.03 18.69 0.38%
BWB 2026-01-29 13:01:1619.00 18.89 1.08%
BWB 2026-01-29 14:01:2518.84 18.50 -0.16%
BWB 2026-01-29 15:01:4118.95 18.80 0.33%
BWB 2026-01-29 16:01:2319.10 18.96 1.08%
BWB 2026-01-29 17:01:190.00 12.00 2.28%
BWB 2026-01-29 18:01:3822.79 12.00 2.24%
BWB 2026-01-29 21:01:490.00 0.00 2.24%
2026-01-30
BWB 2026-01-30 05:01:1019.27 8.26 2.24%
BWB 2026-01-30 06:01:2819.27 17.20 2.24%
BWB 2026-01-30 07:01:1830.65 18.23 2.24%
BWB 2026-01-30 08:01:2519.27 18.89 2.24%
BWB 2026-01-30 10:01:2219.18 18.89 2.24%
BWB 2026-01-30 11:01:0919.29 19.02 -0.05%
BWB 2026-01-30 12:01:2019.16 18.98 -0.48%
BWB 2026-01-30 13:01:1319.14 19.01 -0.48%
BWB 2026-01-30 14:01:1919.29 19.14 0.21%
BWB 2026-01-30 15:01:1419.36 19.23 0.96%
BWB 2026-01-30 16:01:1719.27 19.23 0.32%
BWB 2026-01-30 17:01:170.00 18.03 0.21%
BWB 2026-01-30 18:01:2822.79 7.69 0.21%
BWB 2026-01-30 21:01:510.00 0.00 0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.