$BVXV: BiondVax Pharmaceuticals Ltd. - American Depositary Shares
| |
2022-10-31
| | BVXV | 2022-10-31 00:00:44 | | 0.00 | 0.00 | -2.67% | | BVXV | 2022-10-31 09:00:34 | | 0.89 | 0.67 | -2.67% | | BVXV | 2022-10-31 10:00:35 | | 0.77 | 0.74 | 1.33% | | BVXV | 2022-10-31 11:00:14 | | 0.77 | 0.71 | 1.33% | | BVXV | 2022-10-31 12:00:16 | | 0.76 | 0.71 | 1.33% | | BVXV | 2022-10-31 13:00:40 | | 0.77 | 0.76 | 1.33% | | BVXV | 2022-10-31 14:00:58 | | 0.77 | 0.72 | 1.33% | | BVXV | 2022-10-31 15:00:59 | | 0.76 | 0.75 | 0.00% | | BVXV | 2022-10-31 16:00:13 | | 1.00 | 0.00 | 1.33% | | BVXV | 2022-10-31 17:01:01 | | 1.00 | 0.00 | 1.35% | | BVXV | 2022-10-31 20:00:12 | | 0.00 | 0.00 | 1.35% | 2022-11-01
| | BVXV | 2022-11-01 05:00:50 | | 2.50 | 0.00 | 1.35% | | BVXV | 2022-11-01 09:01:04 | | 0.89 | 0.70 | 1.35% | | BVXV | 2022-11-01 10:00:10 | | 0.76 | 0.75 | 4.05% | | BVXV | 2022-11-01 11:00:57 | | 0.76 | 0.73 | -1.35% | | BVXV | 2022-11-01 12:00:20 | | 0.75 | 0.75 | -1.35% | | BVXV | 2022-11-01 13:00:39 | | 0.76 | 0.72 | -1.35% | | BVXV | 2022-11-01 14:00:31 | | 0.76 | 0.73 | -1.35% | | BVXV | 2022-11-01 16:00:25 | | 0.76 | 0.00 | 2.70% | | BVXV | 2022-11-01 17:00:41 | | 0.76 | 0.00 | 2.63% | | BVXV | 2022-11-01 18:00:49 | | 0.76 | 0.00 | 0.00% | | BVXV | 2022-11-01 20:00:32 | | 0.00 | 0.00 | 0.00% | 2022-11-02
| | BVXV | 2022-11-02 07:00:21 | | 2.21 | 0.00 | 0.00% | | BVXV | 2022-11-02 09:00:14 | | 0.89 | 0.66 | 0.00% | | BVXV | 2022-11-02 10:00:45 | | 0.78 | 0.72 | 2.63% | | BVXV | 2022-11-02 11:00:13 | | 0.78 | 0.74 | 1.32% | | BVXV | 2022-11-02 12:00:15 | | 0.78 | 0.77 | 2.63% | | BVXV | 2022-11-02 13:00:16 | | 0.80 | 0.76 | 2.63% | | BVXV | 2022-11-02 14:00:12 | | 0.82 | 0.77 | 7.89% | | BVXV | 2022-11-02 16:00:12 | | 0.83 | 0.78 | 7.89% | | BVXV | 2022-11-02 17:00:12 | | 0.88 | 0.00 | 7.89% | | BVXV | 2022-11-02 18:00:42 | | 1.10 | 0.00 | 7.89% | | BVXV | 2022-11-02 20:00:22 | | 0.00 | 0.00 | 7.89% | 2022-11-03
| | BVXV | 2022-11-03 07:00:31 | | 1.20 | 0.00 | 7.89% | | BVXV | 2022-11-03 09:00:32 | | 0.89 | 0.77 | 7.89% | | BVXV | 2022-11-03 10:00:27 | | 0.84 | 0.83 | 1.32% | | BVXV | 2022-11-03 11:00:11 | | 0.84 | 0.83 | 2.63% | | BVXV | 2022-11-03 12:00:41 | | 0.84 | 0.79 | 2.63% | | BVXV | 2022-11-03 13:00:26 | | 0.84 | 0.78 | 2.63% | | BVXV | 2022-11-03 14:00:11 | | 0.84 | 0.84 | 2.63% | | BVXV | 2022-11-03 16:01:11 | | 1.13 | 0.00 | 10.53% | | BVXV | 2022-11-03 17:00:09 | | 1.13 | 0.00 | 9.76% | | BVXV | 2022-11-03 19:00:56 | | 1.13 | 0.00 | 10.53% | | BVXV | 2022-11-03 20:00:22 | | 0.00 | 0.00 | 10.53% | | BVXV | 2022-11-03 22:01:02 | | 0.00 | 0.00 | 9.76% | 2022-11-04
| | BVXV | 2022-11-04 06:00:49 | | 1.50 | 0.00 | 9.76% | | BVXV | 2022-11-04 10:00:43 | | 0.88 | 0.81 | 0.00% | | BVXV | 2022-11-04 12:00:25 | | 0.88 | 0.79 | 0.00% | | BVXV | 2022-11-04 13:00:36 | | 0.88 | 0.84 | 0.00% | | BVXV | 2022-11-04 14:00:24 | | 0.88 | 0.79 | 0.00% | | BVXV | 2022-11-04 15:00:40 | | 0.84 | 0.79 | 0.00% | | BVXV | 2022-11-04 16:00:43 | | 2.28 | 0.00 | 2.44% | | BVXV | 2022-11-04 17:00:43 | | 2.28 | 0.00 | 2.38% | | BVXV | 2022-11-04 19:00:13 | | 2.28 | 0.00 | 2.44% | | BVXV | 2022-11-04 20:00:14 | | 0.00 | 0.00 | 2.44% | | BVXV | 2022-11-04 21:00:16 | | 0.00 | 0.00 | 2.38% | 2022-11-07
| | BVXV | 2022-11-07 11:00:11 | | 0.84 | 0.80 | -2.38% | | BVXV | 2022-11-07 12:00:43 | | 0.88 | 0.84 | -2.38% | | BVXV | 2022-11-07 13:00:25 | | 0.88 | 0.81 | 0.00% | | BVXV | 2022-11-07 14:00:59 | | 0.88 | 0.83 | 0.00% | | BVXV | 2022-11-07 15:00:38 | | 0.84 | 0.76 | 0.00% | | BVXV | 2022-11-07 16:00:12 | | 0.84 | 0.78 | 0.00% | | BVXV | 2022-11-07 17:00:18 | | 0.88 | 0.78 | -1.19% | | BVXV | 2022-11-07 18:00:13 | | 0.88 | 0.80 | -1.19% | | BVXV | 2022-11-07 19:00:49 | | 1.13 | 0.00 | -1.19% | | BVXV | 2022-11-07 22:01:42 | | 0.00 | 0.00 | -1.19% | 2022-11-08
| | BVXV | 2022-11-08 08:00:17 | | 2.95 | 0.00 | -1.19% | | BVXV | 2022-11-08 11:00:16 | | 0.88 | 0.82 | 3.57% | | BVXV | 2022-11-08 12:00:12 | | 0.84 | 0.80 | 3.57% | | BVXV | 2022-11-08 13:01:04 | | 0.88 | 0.83 | 3.57% | | BVXV | 2022-11-08 14:00:58 | | 0.88 | 0.78 | 0.00% | | BVXV | 2022-11-08 15:00:26 | | 0.84 | 0.78 | 0.00% | | BVXV | 2022-11-08 16:00:28 | | 0.83 | 0.79 | 0.00% | | BVXV | 2022-11-08 17:00:10 | | 0.88 | 0.79 | -1.19% | | BVXV | 2022-11-08 19:00:38 | | 1.18 | 0.00 | -1.20% | | BVXV | 2022-11-08 22:01:19 | | 0.00 | 0.00 | -1.20% | 2022-11-09
| | BVXV | 2022-11-09 06:01:04 | | 1.50 | 0.00 | -1.20% | | BVXV | 2022-11-09 10:00:33 | | 0.88 | 0.78 | -1.20% | | BVXV | 2022-11-09 11:00:24 | | 0.87 | 0.80 | 0.00% | | BVXV | 2022-11-09 13:00:35 | | 0.84 | 0.83 | 1.20% | | BVXV | 2022-11-09 14:00:36 | | 0.94 | 0.91 | 7.23% | | BVXV | 2022-11-09 15:00:25 | | 0.98 | 0.92 | 16.87% | | BVXV | 2022-11-09 16:00:31 | | 0.96 | 0.95 | 15.66% | | BVXV | 2022-11-09 17:00:12 | | 0.96 | 0.90 | 15.66% | | BVXV | 2022-11-09 18:00:36 | | 0.96 | 0.00 | 15.66% | | BVXV | 2022-11-09 21:02:27 | | 0.00 | 0.00 | 15.66% | | BVXV | 2022-11-09 22:00:12 | | 0.96 | 0.00 | 15.66% | 2022-11-10
| | BVXV | 2022-11-10 06:00:28 | | 1.50 | 0.76 | 15.66% | | BVXV | 2022-11-10 10:00:13 | | 1.03 | 0.86 | 15.66% | | BVXV | 2022-11-10 11:00:18 | | 1.03 | 0.88 | 15.66% | | BVXV | 2022-11-10 12:01:02 | | 1.03 | 0.98 | 22.89% | | BVXV | 2022-11-10 13:00:42 | | 1.03 | 1.00 | 20.48% | | BVXV | 2022-11-10 14:00:13 | | 1.03 | 0.98 | 20.48% | | BVXV | 2022-11-10 15:00:51 | | 1.03 | 1.00 | 20.48% | | BVXV | 2022-11-10 16:00:45 | | 1.01 | 0.99 | 20.48% | | BVXV | 2022-11-10 17:00:37 | | 0.98 | 0.96 | 19.28% | | BVXV | 2022-11-10 18:00:18 | | 1.30 | 0.76 | 19.28% | | BVXV | 2022-11-10 21:02:56 | | 0.00 | 0.00 | 19.28% | | BVXV | 2022-11-10 22:00:15 | | 1.30 | 0.76 | 16.67% | 2022-11-11
| | BVXV | 2022-11-11 06:00:47 | | 1.24 | 0.76 | 16.67% | | BVXV | 2022-11-11 09:00:25 | | 1.24 | 0.95 | 16.67% | | BVXV | 2022-11-11 10:00:36 | | 1.07 | 0.95 | 16.67% | | BVXV | 2022-11-11 11:00:58 | | 1.01 | 1.00 | 6.25% | | BVXV | 2022-11-11 12:00:23 | | 1.01 | 0.95 | 4.17% | | BVXV | 2022-11-11 13:00:13 | | 1.01 | 0.94 | -2.08% | | BVXV | 2022-11-11 14:00:49 | | 1.00 | 0.98 | -2.08% | | BVXV | 2022-11-11 15:00:14 | | 1.00 | 0.94 | 4.17% | | BVXV | 2022-11-11 17:00:27 | | 1.24 | 0.94 | 17.71% | 2022-11-14
| | BVXV | 2022-11-14 00:01:23 | | 0.00 | 0.00 | 17.17% | | BVXV | 2022-11-14 05:00:57 | | 0.00 | 0.93 | 17.17% | | BVXV | 2022-11-14 06:00:52 | | 3.08 | 0.93 | 17.17% | | BVXV | 2022-11-14 11:00:13 | | 0.97 | 0.94 | -3.03% | | BVXV | 2022-11-14 12:00:29 | | 0.94 | 0.94 | -6.06% | | BVXV | 2022-11-14 13:01:04 | | 0.93 | 0.91 | -9.09% | | BVXV | 2022-11-14 14:00:30 | | 0.97 | 0.93 | -7.07% | | BVXV | 2022-11-14 15:00:48 | | 0.99 | 0.94 | -5.05% | | BVXV | 2022-11-14 16:00:42 | | 0.99 | 0.95 | -5.05% | | BVXV | 2022-11-14 17:00:17 | | 0.95 | 0.88 | -4.04% | | BVXV | 2022-11-14 18:00:19 | | 0.95 | 0.76 | -4.00% | | BVXV | 2022-11-14 19:00:15 | | 0.95 | 0.76 | -4.04% | | BVXV | 2022-11-14 22:01:17 | | 0.00 | 0.00 | -4.00% | 2022-11-15
| | BVXV | 2022-11-15 05:00:42 | | 0.00 | 0.76 | -4.00% | | BVXV | 2022-11-15 07:00:12 | | 2.50 | 0.76 | -4.00% | | BVXV | 2022-11-15 10:00:48 | | 0.99 | 0.84 | -4.00% | | BVXV | 2022-11-15 11:00:37 | | 0.95 | 0.94 | -3.00% | | BVXV | 2022-11-15 12:00:13 | | 0.98 | 0.94 | 0.00% | | BVXV | 2022-11-15 15:00:44 | | 0.97 | 0.94 | 1.00% | | BVXV | 2022-11-15 17:00:26 | | 1.00 | 0.94 | -4.00% | | BVXV | 2022-11-15 18:00:35 | | 1.20 | 0.76 | 0.00% | | BVXV | 2022-11-15 19:00:12 | | 1.31 | 0.76 | 0.00% | 2022-11-16
| | BVXV | 2022-11-16 05:00:48 | | 0.00 | 0.76 | 0.00% | | BVXV | 2022-11-16 08:00:16 | | 3.42 | 0.76 | 0.00% | | BVXV | 2022-11-16 09:00:14 | | 1.00 | 0.94 | 0.00% | | BVXV | 2022-11-16 10:00:28 | | 1.15 | 0.76 | 0.00% | | BVXV | 2022-11-16 11:00:48 | | 0.93 | 0.91 | -2.00% | | BVXV | 2022-11-16 12:00:21 | | 0.91 | 0.90 | -6.00% | | BVXV | 2022-11-16 13:01:05 | | 0.95 | 0.90 | -5.00% | | BVXV | 2022-11-16 14:00:46 | | 0.98 | 0.90 | -5.00% | | BVXV | 2022-11-16 15:00:13 | | 0.91 | 0.89 | -8.00% | | BVXV | 2022-11-16 16:00:32 | | 0.92 | 0.87 | -7.00% | | BVXV | 2022-11-16 17:01:00 | | 0.93 | 0.87 | -10.00% | | BVXV | 2022-11-16 19:00:10 | | 0.93 | 0.87 | -10.53% | | BVXV | 2022-11-16 22:01:03 | | 0.93 | 0.87 | -10.42% | 2022-11-17
| | BVXV | 2022-11-17 06:00:19 | | 0.00 | 0.76 | -10.42% | | BVXV | 2022-11-17 10:00:23 | | 1.05 | 0.83 | -10.42% | | BVXV | 2022-11-17 11:01:00 | | 0.87 | 0.85 | -9.38% | | BVXV | 2022-11-17 12:00:36 | | 0.86 | 0.86 | -9.38% | | BVXV | 2022-11-17 13:00:49 | | 0.86 | 0.81 | -10.42% | | BVXV | 2022-11-17 14:00:13 | | 0.86 | 0.85 | -11.46% | | BVXV | 2022-11-17 15:00:50 | | 0.90 | 0.86 | -10.42% | | BVXV | 2022-11-17 16:00:34 | | 0.89 | 0.86 | -10.42% | | BVXV | 2022-11-17 17:01:11 | | 0.93 | 0.76 | -8.33% | 2022-11-18
| | BVXV | 2022-11-18 06:01:02 | | 1.35 | 0.76 | -8.33% | | BVXV | 2022-11-18 10:00:27 | | 1.05 | 0.83 | -8.33% | | BVXV | 2022-11-18 11:00:41 | | 0.90 | 0.85 | -6.25% | | BVXV | 2022-11-18 12:00:14 | | 0.87 | 0.86 | -9.38% | | BVXV | 2022-11-18 17:00:46 | | 1.19 | 0.85 | -8.33% | | BVXV | 2022-11-18 19:00:15 | | 1.19 | 0.76 | -8.42% | | BVXV | 2022-11-18 22:01:46 | | 0.00 | 0.00 | -9.20% | 2022-11-21
| | BVXV | 2022-11-21 00:01:12 | | 0.00 | 0.00 | -8.33% | | BVXV | 2022-11-21 05:00:43 | | 1.00 | 0.76 | -8.33% | | BVXV | 2022-11-21 10:00:29 | | 1.00 | 0.81 | -8.33% | | BVXV | 2022-11-21 11:00:23 | | 0.98 | 0.86 | 0.00% | | BVXV | 2022-11-21 12:00:15 | | 0.89 | 0.86 | 0.00% | | BVXV | 2022-11-21 14:00:10 | | 0.89 | 0.83 | -1.04% | | BVXV | 2022-11-21 16:00:36 | | 0.89 | 0.87 | 0.00% | | BVXV | 2022-11-21 17:00:38 | | 0.94 | 0.85 | -8.33% | | BVXV | 2022-11-21 18:00:18 | | 0.94 | 0.85 | -9.20% | | BVXV | 2022-11-21 19:00:48 | | 1.00 | 0.76 | -9.20% | | BVXV | 2022-11-21 21:02:43 | | 0.00 | 0.00 | -9.20% | 2022-11-22
| | BVXV | 2022-11-22 06:00:30 | | 0.00 | 0.76 | -9.20% | | BVXV | 2022-11-22 08:00:25 | | 1.50 | 0.76 | -9.20% | | BVXV | 2022-11-22 10:00:38 | | 1.21 | 0.84 | -9.20% | | BVXV | 2022-11-22 11:00:46 | | 0.95 | 0.84 | 1.15% | | BVXV | 2022-11-22 12:00:11 | | 0.95 | 0.87 | 1.15% | | BVXV | 2022-11-22 13:00:21 | | 0.91 | 0.89 | 1.15% | | BVXV | 2022-11-22 14:00:54 | | 0.91 | 0.90 | 0.00% | | BVXV | 2022-11-22 15:00:58 | | 0.91 | 0.90 | 2.30% | | BVXV | 2022-11-22 16:00:42 | | 0.97 | 0.91 | 1.15% | | BVXV | 2022-11-22 17:00:44 | | 0.93 | 0.87 | 5.75% | | BVXV | 2022-11-22 18:00:24 | | 1.04 | 0.76 | 5.75% | | BVXV | 2022-11-22 19:00:33 | | 1.04 | 0.76 | 5.68% | | BVXV | 2022-11-22 21:02:19 | | 0.00 | 0.00 | 5.68% | | BVXV | 2022-11-22 22:00:14 | | 1.04 | 0.76 | 5.68% | 2022-11-23
| | BVXV | 2022-11-23 05:00:21 | | 1.00 | 0.00 | 5.68% | | BVXV | 2022-11-23 06:00:39 | | 1.00 | 0.76 | 5.68% | | BVXV | 2022-11-23 10:00:17 | | 1.00 | 0.85 | 5.68% | | BVXV | 2022-11-23 11:00:47 | | 0.95 | 0.94 | 5.68% | | BVXV | 2022-11-23 12:00:13 | | 1.00 | 0.96 | 7.95% | | BVXV | 2022-11-23 13:00:14 | | 1.00 | 0.98 | 10.23% | | BVXV | 2022-11-23 14:00:38 | | 0.97 | 0.92 | 10.23% | | BVXV | 2022-11-23 15:00:25 | | 0.93 | 0.88 | 4.55% | | BVXV | 2022-11-23 16:00:45 | | 0.97 | 0.94 | 6.82% | | BVXV | 2022-11-23 17:00:35 | | 0.97 | 0.91 | 5.68% | | BVXV | 2022-11-23 18:00:53 | | 0.97 | 0.76 | 7.95% | | BVXV | 2022-11-23 21:02:33 | | 0.99 | 0.76 | 7.95% | 2022-11-24
| | BVXV | 2022-11-24 11:00:22 | | 0.00 | 0.00 | 7.95% | 2022-11-25
| | BVXV | 2022-11-25 08:00:24 | | 12.00 | 0.00 | 7.95% | | BVXV | 2022-11-25 09:00:24 | | 12.00 | 0.93 | 7.95% | | BVXV | 2022-11-25 10:00:49 | | 11.55 | 7.60 | 7.95% | | BVXV | 2022-11-25 11:00:17 | | 8.66 | 8.00 | 792.05% | | BVXV | 2022-11-25 12:00:23 | | 8.00 | 7.85 | 797.73% | | BVXV | 2022-11-25 13:00:24 | | 8.10 | 8.00 | 820.45% | | BVXV | 2022-11-25 14:00:35 | | 9.10 | 7.61 | 782.95% | | BVXV | 2022-11-25 15:00:16 | | 9.10 | 8.05 | 74.01% | | BVXV | 2022-11-25 16:00:11 | | 9.10 | 8.13 | 74.01% | | BVXV | 2022-11-25 17:00:24 | | 9.10 | 8.13 | 77.87% | | BVXV | 2022-11-25 18:00:35 | | 0.00 | 0.00 | 77.87% | | BVXV | 2022-11-25 19:00:09 | | 0.00 | 0.00 | 823.86% | | BVXV | 2022-11-25 23:00:38 | | 0.00 | 0.00 | 77.87% | 2022-11-28
| | BVXV | 2022-11-28 06:00:12 | | 30.00 | 0.00 | 77.87% | | BVXV | 2022-11-28 08:00:13 | | 9.10 | 7.66 | 77.87% | | BVXV | 2022-11-28 10:00:14 | | 9.10 | 7.51 | 77.87% | | BVXV | 2022-11-28 11:00:18 | | 8.10 | 7.60 | 3.87% | | BVXV | 2022-11-28 12:00:20 | | 8.80 | 8.18 | 9.24% | | BVXV | 2022-11-28 13:00:20 | | 8.81 | 8.30 | 8.06% | | BVXV | 2022-11-28 14:00:12 | | 8.99 | 8.63 | 8.92% | | BVXV | 2022-11-28 15:00:56 | | 8.90 | 8.63 | 8.92% | | BVXV | 2022-11-28 16:00:21 | | 8.89 | 8.63 | 8.92% | | BVXV | 2022-11-28 17:01:02 | | 9.10 | 7.56 | -5.59% | | BVXV | 2022-11-28 18:00:12 | | 9.10 | 7.56 | -6.69% | | BVXV | 2022-11-28 22:00:56 | | 9.10 | 7.57 | -6.69% | 2022-11-29
| | BVXV | 2022-11-29 06:00:16 | | 30.00 | 0.00 | -6.69% | | BVXV | 2022-11-29 08:00:16 | | 29.00 | 7.62 | -6.69% | | BVXV | 2022-11-29 10:00:54 | | 9.71 | 8.36 | -6.69% | | BVXV | 2022-11-29 11:00:26 | | 9.00 | 8.59 | -1.16% | | BVXV | 2022-11-29 12:00:56 | | 9.00 | 8.62 | 0.00% | | BVXV | 2022-11-29 14:00:35 | | 9.05 | 8.72 | 1.29% |
|