Favourites   Have ideas?  Sign in / Register

$BVXV: BiondVax Pharmaceuticals Ltd. - American Depositary Shares

+ Biopharma, Medicine, Disease: Infectious


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-31

BVXV 2022-10-31 00:00:440.00 0.00 -2.67%
BVXV 2022-10-31 09:00:340.89 0.67 -2.67%
BVXV 2022-10-31 10:00:350.77 0.74 1.33%
BVXV 2022-10-31 11:00:140.77 0.71 1.33%
BVXV 2022-10-31 12:00:160.76 0.71 1.33%
BVXV 2022-10-31 13:00:400.77 0.76 1.33%
BVXV 2022-10-31 14:00:580.77 0.72 1.33%
BVXV 2022-10-31 15:00:590.76 0.75 0.00%
BVXV 2022-10-31 16:00:131.00 0.00 1.33%
BVXV 2022-10-31 17:01:011.00 0.00 1.35%
BVXV 2022-10-31 20:00:120.00 0.00 1.35%
2022-11-01

BVXV 2022-11-01 05:00:502.50 0.00 1.35%
BVXV 2022-11-01 09:01:040.89 0.70 1.35%
BVXV 2022-11-01 10:00:100.76 0.75 4.05%
BVXV 2022-11-01 11:00:570.76 0.73 -1.35%
BVXV 2022-11-01 12:00:200.75 0.75 -1.35%
BVXV 2022-11-01 13:00:390.76 0.72 -1.35%
BVXV 2022-11-01 14:00:310.76 0.73 -1.35%
BVXV 2022-11-01 16:00:250.76 0.00 2.70%
BVXV 2022-11-01 17:00:410.76 0.00 2.63%
BVXV 2022-11-01 18:00:490.76 0.00 0.00%
BVXV 2022-11-01 20:00:320.00 0.00 0.00%
2022-11-02

BVXV 2022-11-02 07:00:212.21 0.00 0.00%
BVXV 2022-11-02 09:00:140.89 0.66 0.00%
BVXV 2022-11-02 10:00:450.78 0.72 2.63%
BVXV 2022-11-02 11:00:130.78 0.74 1.32%
BVXV 2022-11-02 12:00:150.78 0.77 2.63%
BVXV 2022-11-02 13:00:160.80 0.76 2.63%
BVXV 2022-11-02 14:00:120.82 0.77 7.89%
BVXV 2022-11-02 16:00:120.83 0.78 7.89%
BVXV 2022-11-02 17:00:120.88 0.00 7.89%
BVXV 2022-11-02 18:00:421.10 0.00 7.89%
BVXV 2022-11-02 20:00:220.00 0.00 7.89%
2022-11-03

BVXV 2022-11-03 07:00:311.20 0.00 7.89%
BVXV 2022-11-03 09:00:320.89 0.77 7.89%
BVXV 2022-11-03 10:00:270.84 0.83 1.32%
BVXV 2022-11-03 11:00:110.84 0.83 2.63%
BVXV 2022-11-03 12:00:410.84 0.79 2.63%
BVXV 2022-11-03 13:00:260.84 0.78 2.63%
BVXV 2022-11-03 14:00:110.84 0.84 2.63%
BVXV 2022-11-03 16:01:111.13 0.00 10.53%
BVXV 2022-11-03 17:00:091.13 0.00 9.76%
BVXV 2022-11-03 19:00:561.13 0.00 10.53%
BVXV 2022-11-03 20:00:220.00 0.00 10.53%
BVXV 2022-11-03 22:01:020.00 0.00 9.76%
2022-11-04

BVXV 2022-11-04 06:00:491.50 0.00 9.76%
BVXV 2022-11-04 10:00:430.88 0.81 0.00%
BVXV 2022-11-04 12:00:250.88 0.79 0.00%
BVXV 2022-11-04 13:00:360.88 0.84 0.00%
BVXV 2022-11-04 14:00:240.88 0.79 0.00%
BVXV 2022-11-04 15:00:400.84 0.79 0.00%
BVXV 2022-11-04 16:00:432.28 0.00 2.44%
BVXV 2022-11-04 17:00:432.28 0.00 2.38%
BVXV 2022-11-04 19:00:132.28 0.00 2.44%
BVXV 2022-11-04 20:00:140.00 0.00 2.44%
BVXV 2022-11-04 21:00:160.00 0.00 2.38%
2022-11-07

BVXV 2022-11-07 11:00:110.84 0.80 -2.38%
BVXV 2022-11-07 12:00:430.88 0.84 -2.38%
BVXV 2022-11-07 13:00:250.88 0.81 0.00%
BVXV 2022-11-07 14:00:590.88 0.83 0.00%
BVXV 2022-11-07 15:00:380.84 0.76 0.00%
BVXV 2022-11-07 16:00:120.84 0.78 0.00%
BVXV 2022-11-07 17:00:180.88 0.78 -1.19%
BVXV 2022-11-07 18:00:130.88 0.80 -1.19%
BVXV 2022-11-07 19:00:491.13 0.00 -1.19%
BVXV 2022-11-07 22:01:420.00 0.00 -1.19%
2022-11-08

BVXV 2022-11-08 08:00:172.95 0.00 -1.19%
BVXV 2022-11-08 11:00:160.88 0.82 3.57%
BVXV 2022-11-08 12:00:120.84 0.80 3.57%
BVXV 2022-11-08 13:01:040.88 0.83 3.57%
BVXV 2022-11-08 14:00:580.88 0.78 0.00%
BVXV 2022-11-08 15:00:260.84 0.78 0.00%
BVXV 2022-11-08 16:00:280.83 0.79 0.00%
BVXV 2022-11-08 17:00:100.88 0.79 -1.19%
BVXV 2022-11-08 19:00:381.18 0.00 -1.20%
BVXV 2022-11-08 22:01:190.00 0.00 -1.20%
2022-11-09

BVXV 2022-11-09 06:01:041.50 0.00 -1.20%
BVXV 2022-11-09 10:00:330.88 0.78 -1.20%
BVXV 2022-11-09 11:00:240.87 0.80 0.00%
BVXV 2022-11-09 13:00:350.84 0.83 1.20%
BVXV 2022-11-09 14:00:360.94 0.91 7.23%
BVXV 2022-11-09 15:00:250.98 0.92 16.87%
BVXV 2022-11-09 16:00:310.96 0.95 15.66%
BVXV 2022-11-09 17:00:120.96 0.90 15.66%
BVXV 2022-11-09 18:00:360.96 0.00 15.66%
BVXV 2022-11-09 21:02:270.00 0.00 15.66%
BVXV 2022-11-09 22:00:120.96 0.00 15.66%
2022-11-10

BVXV 2022-11-10 06:00:281.50 0.76 15.66%
BVXV 2022-11-10 10:00:131.03 0.86 15.66%
BVXV 2022-11-10 11:00:181.03 0.88 15.66%
BVXV 2022-11-10 12:01:021.03 0.98 22.89%
BVXV 2022-11-10 13:00:421.03 1.00 20.48%
BVXV 2022-11-10 14:00:131.03 0.98 20.48%
BVXV 2022-11-10 15:00:511.03 1.00 20.48%
BVXV 2022-11-10 16:00:451.01 0.99 20.48%
BVXV 2022-11-10 17:00:370.98 0.96 19.28%
BVXV 2022-11-10 18:00:181.30 0.76 19.28%
BVXV 2022-11-10 21:02:560.00 0.00 19.28%
BVXV 2022-11-10 22:00:151.30 0.76 16.67%
2022-11-11

BVXV 2022-11-11 06:00:471.24 0.76 16.67%
BVXV 2022-11-11 09:00:251.24 0.95 16.67%
BVXV 2022-11-11 10:00:361.07 0.95 16.67%
BVXV 2022-11-11 11:00:581.01 1.00 6.25%
BVXV 2022-11-11 12:00:231.01 0.95 4.17%
BVXV 2022-11-11 13:00:131.01 0.94 -2.08%
BVXV 2022-11-11 14:00:491.00 0.98 -2.08%
BVXV 2022-11-11 15:00:141.00 0.94 4.17%
BVXV 2022-11-11 17:00:271.24 0.94 17.71%
2022-11-14

BVXV 2022-11-14 00:01:230.00 0.00 17.17%
BVXV 2022-11-14 05:00:570.00 0.93 17.17%
BVXV 2022-11-14 06:00:523.08 0.93 17.17%
BVXV 2022-11-14 11:00:130.97 0.94 -3.03%
BVXV 2022-11-14 12:00:290.94 0.94 -6.06%
BVXV 2022-11-14 13:01:040.93 0.91 -9.09%
BVXV 2022-11-14 14:00:300.97 0.93 -7.07%
BVXV 2022-11-14 15:00:480.99 0.94 -5.05%
BVXV 2022-11-14 16:00:420.99 0.95 -5.05%
BVXV 2022-11-14 17:00:170.95 0.88 -4.04%
BVXV 2022-11-14 18:00:190.95 0.76 -4.00%
BVXV 2022-11-14 19:00:150.95 0.76 -4.04%
BVXV 2022-11-14 22:01:170.00 0.00 -4.00%
2022-11-15

BVXV 2022-11-15 05:00:420.00 0.76 -4.00%
BVXV 2022-11-15 07:00:122.50 0.76 -4.00%
BVXV 2022-11-15 10:00:480.99 0.84 -4.00%
BVXV 2022-11-15 11:00:370.95 0.94 -3.00%
BVXV 2022-11-15 12:00:130.98 0.94 0.00%
BVXV 2022-11-15 15:00:440.97 0.94 1.00%
BVXV 2022-11-15 17:00:261.00 0.94 -4.00%
BVXV 2022-11-15 18:00:351.20 0.76 0.00%
BVXV 2022-11-15 19:00:121.31 0.76 0.00%
2022-11-16

BVXV 2022-11-16 05:00:480.00 0.76 0.00%
BVXV 2022-11-16 08:00:163.42 0.76 0.00%
BVXV 2022-11-16 09:00:141.00 0.94 0.00%
BVXV 2022-11-16 10:00:281.15 0.76 0.00%
BVXV 2022-11-16 11:00:480.93 0.91 -2.00%
BVXV 2022-11-16 12:00:210.91 0.90 -6.00%
BVXV 2022-11-16 13:01:050.95 0.90 -5.00%
BVXV 2022-11-16 14:00:460.98 0.90 -5.00%
BVXV 2022-11-16 15:00:130.91 0.89 -8.00%
BVXV 2022-11-16 16:00:320.92 0.87 -7.00%
BVXV 2022-11-16 17:01:000.93 0.87 -10.00%
BVXV 2022-11-16 19:00:100.93 0.87 -10.53%
BVXV 2022-11-16 22:01:030.93 0.87 -10.42%
2022-11-17

BVXV 2022-11-17 06:00:190.00 0.76 -10.42%
BVXV 2022-11-17 10:00:231.05 0.83 -10.42%
BVXV 2022-11-17 11:01:000.87 0.85 -9.38%
BVXV 2022-11-17 12:00:360.86 0.86 -9.38%
BVXV 2022-11-17 13:00:490.86 0.81 -10.42%
BVXV 2022-11-17 14:00:130.86 0.85 -11.46%
BVXV 2022-11-17 15:00:500.90 0.86 -10.42%
BVXV 2022-11-17 16:00:340.89 0.86 -10.42%
BVXV 2022-11-17 17:01:110.93 0.76 -8.33%
2022-11-18

BVXV 2022-11-18 06:01:021.35 0.76 -8.33%
BVXV 2022-11-18 10:00:271.05 0.83 -8.33%
BVXV 2022-11-18 11:00:410.90 0.85 -6.25%
BVXV 2022-11-18 12:00:140.87 0.86 -9.38%
BVXV 2022-11-18 17:00:461.19 0.85 -8.33%
BVXV 2022-11-18 19:00:151.19 0.76 -8.42%
BVXV 2022-11-18 22:01:460.00 0.00 -9.20%
2022-11-21

BVXV 2022-11-21 00:01:120.00 0.00 -8.33%
BVXV 2022-11-21 05:00:431.00 0.76 -8.33%
BVXV 2022-11-21 10:00:291.00 0.81 -8.33%
BVXV 2022-11-21 11:00:230.98 0.86 0.00%
BVXV 2022-11-21 12:00:150.89 0.86 0.00%
BVXV 2022-11-21 14:00:100.89 0.83 -1.04%
BVXV 2022-11-21 16:00:360.89 0.87 0.00%
BVXV 2022-11-21 17:00:380.94 0.85 -8.33%
BVXV 2022-11-21 18:00:180.94 0.85 -9.20%
BVXV 2022-11-21 19:00:481.00 0.76 -9.20%
BVXV 2022-11-21 21:02:430.00 0.00 -9.20%
2022-11-22

BVXV 2022-11-22 06:00:300.00 0.76 -9.20%
BVXV 2022-11-22 08:00:251.50 0.76 -9.20%
BVXV 2022-11-22 10:00:381.21 0.84 -9.20%
BVXV 2022-11-22 11:00:460.95 0.84 1.15%
BVXV 2022-11-22 12:00:110.95 0.87 1.15%
BVXV 2022-11-22 13:00:210.91 0.89 1.15%
BVXV 2022-11-22 14:00:540.91 0.90 0.00%
BVXV 2022-11-22 15:00:580.91 0.90 2.30%
BVXV 2022-11-22 16:00:420.97 0.91 1.15%
BVXV 2022-11-22 17:00:440.93 0.87 5.75%
BVXV 2022-11-22 18:00:241.04 0.76 5.75%
BVXV 2022-11-22 19:00:331.04 0.76 5.68%
BVXV 2022-11-22 21:02:190.00 0.00 5.68%
BVXV 2022-11-22 22:00:141.04 0.76 5.68%
2022-11-23

BVXV 2022-11-23 05:00:211.00 0.00 5.68%
BVXV 2022-11-23 06:00:391.00 0.76 5.68%
BVXV 2022-11-23 10:00:171.00 0.85 5.68%
BVXV 2022-11-23 11:00:470.95 0.94 5.68%
BVXV 2022-11-23 12:00:131.00 0.96 7.95%
BVXV 2022-11-23 13:00:141.00 0.98 10.23%
BVXV 2022-11-23 14:00:380.97 0.92 10.23%
BVXV 2022-11-23 15:00:250.93 0.88 4.55%
BVXV 2022-11-23 16:00:450.97 0.94 6.82%
BVXV 2022-11-23 17:00:350.97 0.91 5.68%
BVXV 2022-11-23 18:00:530.97 0.76 7.95%
BVXV 2022-11-23 21:02:330.99 0.76 7.95%
2022-11-24

BVXV 2022-11-24 11:00:220.00 0.00 7.95%
2022-11-25

BVXV 2022-11-25 08:00:2412.00 0.00 7.95%
BVXV 2022-11-25 09:00:2412.00 0.93 7.95%
BVXV 2022-11-25 10:00:4911.55 7.60 7.95%
BVXV 2022-11-25 11:00:178.66 8.00 792.05%
BVXV 2022-11-25 12:00:238.00 7.85 797.73%
BVXV 2022-11-25 13:00:248.10 8.00 820.45%
BVXV 2022-11-25 14:00:359.10 7.61 782.95%
BVXV 2022-11-25 15:00:169.10 8.05 74.01%
BVXV 2022-11-25 16:00:119.10 8.13 74.01%
BVXV 2022-11-25 17:00:249.10 8.13 77.87%
BVXV 2022-11-25 18:00:350.00 0.00 77.87%
BVXV 2022-11-25 19:00:090.00 0.00 823.86%
BVXV 2022-11-25 23:00:380.00 0.00 77.87%
2022-11-28

BVXV 2022-11-28 06:00:1230.00 0.00 77.87%
BVXV 2022-11-28 08:00:139.10 7.66 77.87%
BVXV 2022-11-28 10:00:149.10 7.51 77.87%
BVXV 2022-11-28 11:00:188.10 7.60 3.87%
BVXV 2022-11-28 12:00:208.80 8.18 9.24%
BVXV 2022-11-28 13:00:208.81 8.30 8.06%
BVXV 2022-11-28 14:00:128.99 8.63 8.92%
BVXV 2022-11-28 15:00:568.90 8.63 8.92%
BVXV 2022-11-28 16:00:218.89 8.63 8.92%
BVXV 2022-11-28 17:01:029.10 7.56 -5.59%
BVXV 2022-11-28 18:00:129.10 7.56 -6.69%
BVXV 2022-11-28 22:00:569.10 7.57 -6.69%
2022-11-29

BVXV 2022-11-29 06:00:1630.00 0.00 -6.69%
BVXV 2022-11-29 08:00:1629.00 7.62 -6.69%
BVXV 2022-11-29 10:00:549.71 8.36 -6.69%
BVXV 2022-11-29 11:00:269.00 8.59 -1.16%
BVXV 2022-11-29 12:00:569.00 8.62 0.00%
BVXV 2022-11-29 14:00:359.05 8.72 1.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.