investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BVS: Bioventus Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-27
BVS 2024-03-27 05:01:217.05 3.82 0.00%
BVS 2024-03-27 07:01:316.56 5.00 0.00%
BVS 2024-03-27 09:01:375.68 5.00 0.00%
BVS 2024-03-27 10:01:485.21 5.19 0.78%
BVS 2024-03-27 11:01:275.16 5.13 0.00%
BVS 2024-03-27 12:02:045.16 5.14 0.39%
BVS 2024-03-27 13:01:315.15 5.12 0.19%
BVS 2024-03-27 14:01:525.18 5.16 0.39%
BVS 2024-03-27 15:01:065.17 5.16 0.39%
BVS 2024-03-27 16:01:175.20 5.14 0.19%
BVS 2024-03-27 18:01:455.64 5.02 0.19%
BVS 2024-03-27 20:01:490.00 0.00 0.19%
2024-03-28
BVS 2024-03-28 05:01:277.05 4.50 0.19%
BVS 2024-03-28 07:01:266.56 5.00 0.19%
BVS 2024-03-28 10:01:355.30 5.25 2.14%
BVS 2024-03-28 11:01:355.28 5.27 2.14%
BVS 2024-03-28 12:02:005.33 5.31 3.11%
BVS 2024-03-28 13:01:235.21 5.20 0.97%
BVS 2024-03-28 14:01:395.18 5.17 0.19%
BVS 2024-03-28 15:01:235.23 5.22 1.36%
BVS 2024-03-28 16:01:415.27 5.17 0.78%
BVS 2024-03-28 18:01:375.72 5.10 0.78%
BVS 2024-03-28 20:01:250.00 0.00 0.78%
2024-04-01
BVS 2024-04-01 05:01:457.05 4.57 0.78%
BVS 2024-04-01 07:01:246.51 4.57 0.78%
BVS 2024-04-01 09:01:376.51 4.59 0.78%
BVS 2024-04-01 10:01:395.07 5.02 -2.91%
BVS 2024-04-01 11:01:325.13 5.11 -1.74%
BVS 2024-04-01 12:01:545.25 5.22 0.58%
BVS 2024-04-01 13:01:305.17 5.14 -0.97%
BVS 2024-04-01 14:01:575.14 5.12 -1.36%
BVS 2024-04-01 16:01:465.30 5.17 0.39%
BVS 2024-04-01 17:01:125.79 4.99 -0.58%
BVS 2024-04-01 19:01:366.03 4.99 -0.58%
BVS 2024-04-01 20:01:370.00 0.00 -0.58%
2024-04-02
BVS 2024-04-02 05:01:186.15 3.82 -0.58%
BVS 2024-04-02 07:01:236.15 4.99 -0.58%
BVS 2024-04-02 10:01:595.07 5.04 -3.08%
BVS 2024-04-02 11:01:235.12 5.11 -2.12%
BVS 2024-04-02 12:01:505.14 5.10 -1.54%
BVS 2024-04-02 13:01:294.99 4.97 -4.62%
BVS 2024-04-02 14:01:465.01 4.99 -4.42%
BVS 2024-04-02 15:01:235.03 5.01 -3.85%
BVS 2024-04-02 16:01:585.30 4.98 -3.46%
BVS 2024-04-02 17:01:325.30 4.98 -3.45%
BVS 2024-04-02 18:01:405.30 4.56 -3.45%
BVS 2024-04-02 20:01:490.00 0.00 -3.45%
2024-04-03
BVS 2024-04-03 05:01:197.05 3.82 -3.45%
BVS 2024-04-03 07:01:315.04 4.53 -3.45%
BVS 2024-04-03 08:01:535.04 4.95 -3.45%
BVS 2024-04-03 10:01:465.07 5.03 0.00%
BVS 2024-04-03 11:01:345.08 5.03 0.57%
BVS 2024-04-03 12:01:385.05 5.03 0.00%
BVS 2024-04-03 13:01:195.02 5.01 -0.57%
BVS 2024-04-03 14:01:445.01 5.00 -0.77%
BVS 2024-04-03 15:01:365.02 5.00 -0.57%
BVS 2024-04-03 16:01:445.30 4.99 -0.38%
BVS 2024-04-03 17:01:265.30 4.99 -0.40%
BVS 2024-04-03 18:01:395.30 4.77 -0.40%
BVS 2024-04-03 20:01:410.00 0.00 -0.40%
2024-04-04
BVS 2024-04-04 05:01:235.44 3.82 -0.40%
BVS 2024-04-04 07:01:395.02 4.53 -0.40%
BVS 2024-04-04 08:01:475.02 4.95 -1.39%
BVS 2024-04-04 10:01:555.14 5.08 1.59%
BVS 2024-04-04 11:01:305.06 5.03 0.40%
BVS 2024-04-04 12:01:485.13 5.10 1.79%
BVS 2024-04-04 13:01:295.11 5.07 1.59%
BVS 2024-04-04 14:01:485.04 5.02 0.00%
BVS 2024-04-04 15:01:385.01 5.00 -0.40%
BVS 2024-04-04 16:02:045.21 4.00 -1.79%
BVS 2024-04-04 17:01:335.21 4.37 -1.79%
BVS 2024-04-04 20:01:510.00 0.00 -1.79%
2024-04-05
BVS 2024-04-05 05:01:325.65 3.82 -1.79%
BVS 2024-04-05 07:01:315.65 4.37 -1.79%
BVS 2024-04-05 08:02:025.65 4.93 -1.79%
BVS 2024-04-05 10:01:554.99 4.95 1.39%
BVS 2024-04-05 11:01:375.15 5.11 4.38%
BVS 2024-04-05 12:01:495.12 5.09 3.39%
BVS 2024-04-05 13:01:265.04 5.02 2.39%
BVS 2024-04-05 14:01:525.04 5.02 1.99%
BVS 2024-04-05 15:01:275.02 5.00 1.59%
BVS 2024-04-05 16:01:585.08 5.01 2.59%
BVS 2024-04-05 17:01:245.08 4.87 1.59%
BVS 2024-04-05 18:01:485.30 4.87 1.59%
BVS 2024-04-05 20:01:430.00 0.00 1.59%
2024-04-08
BVS 2024-04-08 05:01:415.65 3.73 1.59%
BVS 2024-04-08 07:01:315.65 4.37 1.59%
BVS 2024-04-08 09:02:106.66 3.44 1.59%
BVS 2024-04-08 10:01:595.07 5.01 -0.40%
BVS 2024-04-08 11:01:315.09 5.05 0.20%
BVS 2024-04-08 12:02:005.10 5.08 0.40%
BVS 2024-04-08 13:01:205.17 5.15 1.99%
BVS 2024-04-08 14:01:495.26 5.22 3.39%
BVS 2024-04-08 15:01:195.18 5.13 2.19%
BVS 2024-04-08 16:02:015.24 5.18 2.99%
BVS 2024-04-08 17:01:205.24 5.18 2.96%
BVS 2024-04-08 18:01:575.30 4.87 2.96%
BVS 2024-04-08 20:01:470.00 0.00 2.96%
2024-04-09
BVS 2024-04-09 04:02:005.18 4.81 2.96%
BVS 2024-04-09 06:01:425.18 3.73 2.96%
BVS 2024-04-09 07:01:455.18 4.37 2.96%
BVS 2024-04-09 08:02:005.18 4.37 -0.59%
BVS 2024-04-09 09:01:295.18 5.11 -0.59%
BVS 2024-04-09 10:01:415.26 5.25 0.79%
BVS 2024-04-09 11:01:235.26 5.23 0.99%
BVS 2024-04-09 12:01:465.21 5.19 -0.20%
BVS 2024-04-09 13:01:305.15 5.13 -1.38%
BVS 2024-04-09 14:01:585.06 5.03 -3.16%
BVS 2024-04-09 15:01:495.07 5.05 -2.96%
BVS 2024-04-09 16:02:095.30 4.00 -2.96%
BVS 2024-04-09 17:01:305.30 4.37 -2.88%
BVS 2024-04-09 20:01:400.00 0.00 -2.88%
2024-04-10
BVS 2024-04-10 05:01:267.05 3.73 -2.88%
BVS 2024-04-10 07:01:296.40 4.37 -2.88%
BVS 2024-04-10 09:01:246.39 4.37 -2.88%
BVS 2024-04-10 10:01:564.99 4.95 -1.34%
BVS 2024-04-10 11:01:244.96 4.94 -2.30%
BVS 2024-04-10 12:01:365.00 4.98 -1.54%
BVS 2024-04-10 13:01:394.99 4.96 -1.92%
BVS 2024-04-10 14:01:455.00 4.97 -1.54%
BVS 2024-04-10 15:01:214.97 4.94 -1.92%
BVS 2024-04-10 16:01:545.02 4.87 -1.73%
BVS 2024-04-10 17:01:225.02 4.87 -1.78%
BVS 2024-04-10 18:01:325.10 4.87 -1.78%
BVS 2024-04-10 20:01:440.00 0.00 -1.78%
2024-04-11
BVS 2024-04-11 05:01:387.05 3.73 -1.78%
BVS 2024-04-11 07:01:276.18 3.73 -1.78%
BVS 2024-04-11 09:01:227.29 2.94 -1.78%
BVS 2024-04-11 10:01:484.94 4.92 -0.99%
BVS 2024-04-11 11:01:204.92 4.90 -1.19%
BVS 2024-04-11 12:01:514.95 4.94 -0.40%
BVS 2024-04-11 13:01:244.92 4.91 -0.99%
BVS 2024-04-11 14:01:464.93 4.91 -0.99%
BVS 2024-04-11 15:01:294.92 4.90 -1.38%
BVS 2024-04-11 16:01:374.84 4.78 -3.16%
BVS 2024-04-11 17:01:325.10 4.78 -3.22%
BVS 2024-04-11 18:01:465.10 4.00 -3.22%
BVS 2024-04-11 20:01:560.00 0.00 -3.22%
2024-04-12
BVS 2024-04-12 05:01:397.05 3.73 -3.22%
BVS 2024-04-12 07:01:286.40 3.73 -3.22%
BVS 2024-04-12 09:01:026.39 3.73 -3.22%
BVS 2024-04-12 10:02:064.72 4.70 -2.21%
BVS 2024-04-12 11:01:344.68 4.67 -2.82%
BVS 2024-04-12 12:01:294.64 4.61 -3.42%
BVS 2024-04-12 13:01:174.63 4.61 -3.82%
BVS 2024-04-12 14:01:424.56 4.55 -5.23%
BVS 2024-04-12 15:01:224.58 4.56 -4.63%
BVS 2024-04-12 16:02:014.62 4.56 -4.83%
BVS 2024-04-12 17:01:364.62 4.52 -4.99%
BVS 2024-04-12 18:01:435.10 4.50 -4.99%
BVS 2024-04-12 20:01:440.00 0.00 -4.99%
2024-04-15
BVS 2024-04-15 05:01:217.05 3.73 -4.99%
BVS 2024-04-15 07:01:246.40 3.73 -4.99%
BVS 2024-04-15 09:01:156.39 3.73 -4.99%
BVS 2024-04-15 10:01:554.79 4.77 4.16%
BVS 2024-04-15 11:01:334.68 4.66 2.08%
BVS 2024-04-15 12:02:004.70 4.67 2.29%
BVS 2024-04-15 13:01:344.71 4.68 2.70%
BVS 2024-04-15 14:01:434.64 4.62 1.46%
BVS 2024-04-15 15:01:294.63 4.60 1.04%
BVS 2024-04-15 16:01:454.67 4.50 1.25%
BVS 2024-04-15 17:01:174.67 4.50 1.31%
BVS 2024-04-15 18:01:385.55 4.50 1.31%
BVS 2024-04-15 20:01:480.00 0.00 1.31%
2024-04-16
BVS 2024-04-16 04:01:414.61 0.00 1.31%
BVS 2024-04-16 05:01:204.61 3.73 1.31%
BVS 2024-04-16 10:01:434.56 4.51 -1.53%
BVS 2024-04-16 11:01:264.61 4.58 -0.44%
BVS 2024-04-16 12:01:514.58 4.56 -1.31%
BVS 2024-04-16 13:01:074.62 4.60 -0.22%
BVS 2024-04-16 14:01:454.58 4.56 -1.31%
BVS 2024-04-16 15:01:344.56 4.55 -1.75%
BVS 2024-04-16 16:01:494.67 4.61 0.22%
BVS 2024-04-16 18:01:455.70 3.79 0.22%
BVS 2024-04-16 20:01:520.00 0.00 0.22%
2024-04-17
BVS 2024-04-17 05:01:307.05 3.73 0.22%
BVS 2024-04-17 07:01:286.18 3.73 0.22%
BVS 2024-04-17 09:01:226.21 3.71 0.22%
BVS 2024-04-17 10:01:574.65 4.62 -0.43%
BVS 2024-04-17 11:01:214.72 4.68 1.51%
BVS 2024-04-17 12:01:474.75 4.73 2.16%
BVS 2024-04-17 13:01:264.81 4.78 3.46%
BVS 2024-04-17 14:01:544.87 4.84 4.75%
BVS 2024-04-17 15:01:204.73 4.72 1.73%
BVS 2024-04-17 16:01:555.05 4.67 1.30%
BVS 2024-04-17 17:01:375.05 4.67 1.29%
BVS 2024-04-17 18:01:305.05 4.63 1.29%
BVS 2024-04-17 20:01:450.00 0.00 1.29%
2024-04-18
BVS 2024-04-18 05:01:227.05 3.73 1.29%
BVS 2024-04-18 07:01:226.18 3.73 1.29%
BVS 2024-04-18 09:01:274.93 3.73 1.29%
BVS 2024-04-18 10:01:514.68 4.63 -0.43%
BVS 2024-04-18 11:01:174.66 4.63 -1.08%
BVS 2024-04-18 12:01:414.62 4.60 -1.94%
BVS 2024-04-18 13:01:434.59 4.57 -2.59%
BVS 2024-04-18 14:01:514.58 4.57 -2.59%
BVS 2024-04-18 15:01:234.54 4.52 -3.66%
BVS 2024-04-18 16:01:454.60 4.00 -3.23%
BVS 2024-04-18 17:01:264.60 4.00 -3.19%
BVS 2024-04-18 18:01:275.05 4.00 -3.19%
BVS 2024-04-18 20:01:540.00 0.00 -3.19%
2024-04-19
BVS 2024-04-19 05:01:197.05 3.57 -3.19%
BVS 2024-04-19 07:01:456.18 3.66 -3.19%
BVS 2024-04-19 10:02:084.58 4.54 0.00%
BVS 2024-04-19 11:01:314.55 4.52 -0.21%
BVS 2024-04-19 12:01:494.56 4.54 0.00%
BVS 2024-04-19 13:01:364.52 4.50 -0.85%
BVS 2024-04-19 14:01:494.50 4.48 -1.28%
BVS 2024-04-19 15:01:264.50 4.47 -1.49%
BVS 2024-04-19 16:02:004.51 4.45 -1.49%
BVS 2024-04-19 17:01:265.05 4.45 -1.54%
BVS 2024-04-19 18:01:415.05 4.00 -1.54%
BVS 2024-04-19 20:01:480.00 0.00 -1.54%
2024-04-22
BVS 2024-04-22 07:01:135.38 3.66 -1.54%
BVS 2024-04-22 09:01:215.38 2.88 -1.54%
BVS 2024-04-22 10:01:504.46 4.44 -0.44%
BVS 2024-04-22 11:01:274.44 4.42 -1.10%
BVS 2024-04-22 12:01:544.46 4.44 -0.66%
BVS 2024-04-22 13:01:274.44 4.43 -1.10%
BVS 2024-04-22 14:01:504.38 4.35 -2.86%
BVS 2024-04-22 15:01:334.37 4.36 -2.64%
BVS 2024-04-22 16:01:554.32 1.00 -4.18%
BVS 2024-04-22 17:01:244.32 3.66 -4.24%
BVS 2024-04-22 18:01:404.97 3.66 -4.24%
BVS 2024-04-22 19:01:305.10 3.66 -2.46%
BVS 2024-04-22 20:01:460.00 0.00 -2.46%
2024-04-23
BVS 2024-04-23 05:01:176.86 3.39 -2.46%
BVS 2024-04-23 07:01:276.40 3.66 -2.46%
BVS 2024-04-23 09:01:186.39 3.66 -2.46%
BVS 2024-04-23 10:01:414.38 4.33 2.01%
BVS 2024-04-23 11:01:334.36 4.34 1.34%
BVS 2024-04-23 12:01:504.36 4.35 1.56%
BVS 2024-04-23 13:01:174.37 4.34 1.34%
BVS 2024-04-23 14:01:474.38 4.37 2.01%
BVS 2024-04-23 15:01:334.33 4.32 0.89%
BVS 2024-04-23 16:01:484.33 4.27 0.45%
BVS 2024-04-23 17:01:204.33 4.27 0.47%
BVS 2024-04-23 18:01:455.10 4.00 0.47%
BVS 2024-04-23 20:02:060.00 0.00 0.47%
2024-04-24
BVS 2024-04-24 05:01:376.89 3.39 0.47%
BVS 2024-04-24 07:01:176.29 3.66 0.47%
BVS 2024-04-24 10:01:324.27 4.23 -1.17%
BVS 2024-04-24 11:01:234.28 4.26 -1.17%
BVS 2024-04-24 12:01:344.20 4.17 -3.03%
BVS 2024-04-24 13:01:204.22 4.19 -2.33%
BVS 2024-04-24 14:01:354.21 4.19 -2.33%
BVS 2024-04-24 15:01:174.14 4.10 -4.66%
BVS 2024-04-24 16:01:304.20 4.00 -3.73%
BVS 2024-04-24 17:01:204.20 4.00 -3.71%
BVS 2024-04-24 18:01:255.03 4.00 -3.71%
BVS 2024-04-24 19:01:305.03 4.05 -3.71%
BVS 2024-04-24 20:01:260.00 0.00 -3.71%
2024-04-25
BVS 2024-04-25 05:01:206.64 3.39 -3.71%
BVS 2024-04-25 07:01:476.18 3.68 -3.71%
BVS 2024-04-25 09:01:427.29 2.90 -3.71%
BVS 2024-04-25 10:02:074.11 4.07 -1.62%
BVS 2024-04-25 11:01:424.08 4.04 -1.86%
BVS 2024-04-25 12:01:524.11 4.10 -1.16%
BVS 2024-04-25 13:01:314.09 4.06 -2.09%
BVS 2024-04-25 14:02:144.13 4.11 -0.93%
BVS 2024-04-25 15:01:414.13 4.11 -0.46%
BVS 2024-04-25 16:01:534.13 4.03 -1.86%
BVS 2024-04-25 17:01:494.13 4.03 -1.93%
BVS 2024-04-25 18:01:555.10 4.02 -1.93%
BVS 2024-04-25 20:01:540.00 0.00 -1.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.