investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BVS: Bioventus Inc. - Class A Common Stock





Clear duplicates of prices



2025-04-11
BVS 2025-04-11 00:01:060.00 0.00 -4.78%
BVS 2025-04-11 05:00:5312.11 5.95 5.28%
BVS 2025-04-11 07:01:0010.14 5.95 5.28%
BVS 2025-04-11 09:00:5810.14 6.68 5.28%
BVS 2025-04-11 10:01:167.47 7.40 -1.89%
BVS 2025-04-11 11:00:567.33 7.29 -3.77%
BVS 2025-04-11 12:01:147.18 7.17 -5.16%
BVS 2025-04-11 13:00:537.25 7.21 -4.28%
BVS 2025-04-11 14:01:117.50 7.47 -1.13%
BVS 2025-04-11 15:00:537.47 7.45 -1.38%
BVS 2025-04-11 16:01:1114.00 7.00 -1.13%
BVS 2025-04-11 17:00:4810.14 7.00 -1.19%
BVS 2025-04-11 18:01:0810.14 7.49 -1.19%
BVS 2025-04-11 20:01:080.00 0.00 -1.19%
2025-04-14
BVS 2025-04-14 05:00:5211.96 5.95 12.29%
BVS 2025-04-14 07:00:4610.14 7.28 -2.11%
BVS 2025-04-14 08:01:1210.14 6.41 -2.11%
BVS 2025-04-14 10:01:127.81 7.72 4.23%
BVS 2025-04-14 11:00:547.85 7.80 4.62%
BVS 2025-04-14 12:01:097.78 7.72 3.57%
BVS 2025-04-14 13:00:557.90 7.82 4.76%
BVS 2025-04-14 14:01:087.80 7.78 4.10%
BVS 2025-04-14 15:00:537.85 7.84 4.76%
BVS 2025-04-14 16:01:058.30 7.00 5.81%
BVS 2025-04-14 17:00:508.30 6.41 5.88%
BVS 2025-04-14 20:01:020.00 0.00 5.88%
2025-04-15
BVS 2025-04-15 05:00:489.35 5.95 9.49%
BVS 2025-04-15 07:00:579.35 6.41 9.49%
BVS 2025-04-15 08:01:129.35 6.41 0.94%
BVS 2025-04-15 09:00:508.90 6.41 0.94%
BVS 2025-04-15 10:01:128.08 8.01 2.27%
BVS 2025-04-15 11:00:567.79 7.75 -2.01%
BVS 2025-04-15 12:01:107.77 7.72 -2.14%
BVS 2025-04-15 13:00:547.74 7.72 -2.67%
BVS 2025-04-15 14:01:067.71 7.69 -2.94%
BVS 2025-04-15 15:00:497.69 7.67 -3.07%
BVS 2025-04-15 16:01:068.20 6.75 -2.41%
BVS 2025-04-15 17:00:578.35 6.41 -2.27%
BVS 2025-04-15 18:01:048.90 6.41 -2.27%
BVS 2025-04-15 20:01:030.00 0.00 -2.27%
2025-04-16
BVS 2025-04-16 05:00:4812.38 5.95 -2.27%
BVS 2025-04-16 06:01:0812.38 5.95 -4.04%
BVS 2025-04-16 07:00:529.33 6.41 -4.17%
BVS 2025-04-16 08:01:069.33 6.41 -3.28%
BVS 2025-04-16 09:00:509.33 6.41 -4.29%
BVS 2025-04-16 10:01:097.70 7.59 -0.88%
BVS 2025-04-16 11:00:517.74 7.68 -0.25%
BVS 2025-04-16 12:01:077.88 7.83 1.64%
BVS 2025-04-16 13:00:467.78 7.73 0.38%
BVS 2025-04-16 14:01:027.65 7.63 -1.26%
BVS 2025-04-16 15:00:507.69 7.66 -0.76%
BVS 2025-04-16 16:01:038.20 5.05 0.51%
BVS 2025-04-16 17:00:498.20 6.41 0.52%
BVS 2025-04-16 20:01:060.00 0.00 0.52%
2025-04-17
BVS 2025-04-17 05:00:5212.44 5.95 4.78%
BVS 2025-04-17 07:00:519.33 6.41 4.78%
BVS 2025-04-17 10:01:087.89 7.82 0.39%
BVS 2025-04-17 11:00:507.76 7.72 -0.52%
BVS 2025-04-17 12:01:047.77 7.74 -0.39%
BVS 2025-04-17 13:00:487.76 7.75 -0.26%
BVS 2025-04-17 14:01:037.80 7.78 0.13%
BVS 2025-04-17 15:00:457.78 7.77 0.00%
BVS 2025-04-17 16:01:058.10 0.00 0.52%
BVS 2025-04-17 17:00:488.35 6.41 0.51%
BVS 2025-04-17 20:01:050.00 0.00 0.51%
2025-04-21
BVS 2025-04-21 05:00:4912.51 5.95 -4.37%
BVS 2025-04-21 07:00:438.90 6.41 -4.37%
BVS 2025-04-21 10:01:087.63 7.54 -3.60%
BVS 2025-04-21 11:00:547.46 7.42 -4.76%
BVS 2025-04-21 12:01:077.45 7.41 -5.01%
BVS 2025-04-21 13:00:517.43 7.41 -5.14%
BVS 2025-04-21 15:00:557.43 7.40 -5.01%
BVS 2025-04-21 16:01:098.20 7.25 -4.11%
BVS 2025-04-21 17:00:498.90 7.25 -4.09%
BVS 2025-04-21 20:01:040.00 0.00 -4.09%
2025-04-22
BVS 2025-04-22 05:00:5212.00 5.95 -4.09%
BVS 2025-04-22 06:01:0812.00 5.95 -1.28%
BVS 2025-04-22 07:00:558.90 6.41 -2.30%
BVS 2025-04-22 08:01:128.90 6.41 -2.56%
BVS 2025-04-22 09:00:5210.49 5.04 -2.56%
BVS 2025-04-22 10:01:107.74 7.67 2.69%
BVS 2025-04-22 11:00:547.49 7.46 -0.26%
BVS 2025-04-22 12:01:087.55 7.54 0.51%
BVS 2025-04-22 13:00:587.58 7.55 0.77%
BVS 2025-04-22 14:01:127.52 7.50 0.13%
BVS 2025-04-22 15:00:537.56 7.54 0.64%
BVS 2025-04-22 16:01:038.25 3.90 -0.13%
BVS 2025-04-22 17:00:538.90 6.41 -0.13%
BVS 2025-04-22 20:01:150.00 0.00 -0.13%
2025-04-23
BVS 2025-04-23 05:00:5811.98 5.95 -3.73%
BVS 2025-04-23 06:01:179.07 5.95 4.13%
BVS 2025-04-23 07:00:578.90 6.41 2.00%
BVS 2025-04-23 08:01:108.90 6.41 -1.60%
BVS 2025-04-23 09:00:568.90 6.96 -1.60%
BVS 2025-04-23 10:01:147.88 7.81 4.67%
BVS 2025-04-23 11:00:527.79 7.76 3.73%
BVS 2025-04-23 12:01:167.73 7.71 3.07%
BVS 2025-04-23 13:00:567.70 7.67 2.53%
BVS 2025-04-23 14:01:157.77 7.74 3.47%
BVS 2025-04-23 15:00:587.68 7.66 2.40%
BVS 2025-04-23 16:01:188.24 7.50 1.33%
BVS 2025-04-23 17:00:518.80 6.41 1.34%
BVS 2025-04-23 20:01:070.00 0.00 1.34%
2025-04-24
BVS 2025-04-24 05:00:4812.14 5.95 3.07%
BVS 2025-04-24 06:01:1112.14 7.14 3.07%
BVS 2025-04-24 07:00:548.90 7.14 3.07%
BVS 2025-04-24 09:00:557.82 7.14 3.07%
BVS 2025-04-24 10:01:117.65 7.60 0.80%
BVS 2025-04-24 11:00:587.69 7.66 1.20%
BVS 2025-04-24 12:01:087.73 7.71 1.74%
BVS 2025-04-24 13:00:557.86 7.84 3.47%
BVS 2025-04-24 14:01:077.85 7.83 3.34%
BVS 2025-04-24 15:00:527.80 7.78 2.67%
BVS 2025-04-24 16:01:097.90 7.70 1.87%
BVS 2025-04-24 17:01:027.90 7.70 1.84%
BVS 2025-04-24 18:01:107.90 7.72 1.84%
BVS 2025-04-24 20:01:080.00 0.00 1.84%
2025-04-25
BVS 2025-04-25 05:00:5312.36 5.95 2.11%
BVS 2025-04-25 06:01:097.99 5.95 -2.50%
BVS 2025-04-25 07:00:577.99 6.41 -2.50%
BVS 2025-04-25 10:01:077.70 7.64 -1.05%
BVS 2025-04-25 11:00:527.59 7.56 -2.11%
BVS 2025-04-25 12:01:057.60 7.58 -1.84%
BVS 2025-04-25 13:00:507.66 7.64 -1.19%
BVS 2025-04-25 14:01:057.65 7.62 -1.32%
BVS 2025-04-25 15:00:517.67 7.66 -0.79%
BVS 2025-04-25 16:01:047.90 7.50 -1.05%
BVS 2025-04-25 17:00:507.99 7.50 -1.03%
BVS 2025-04-25 18:01:078.57 7.50 -1.03%
BVS 2025-04-25 20:01:070.00 0.00 -1.03%
2025-04-29
BVS 2025-04-29 11:06:027.48 7.46 0.52%
BVS 2025-04-29 12:01:027.49 7.47 0.65%
BVS 2025-04-29 13:01:137.44 7.43 0.13%
BVS 2025-04-29 14:00:517.55 7.53 1.31%
BVS 2025-04-29 15:01:167.61 7.59 2.35%
BVS 2025-04-29 16:00:517.99 5.05 1.70%
BVS 2025-04-29 17:01:067.99 6.41 1.70%
BVS 2025-04-29 18:00:468.57 6.41 1.70%
BVS 2025-04-29 20:00:480.00 0.00 1.70%
2025-04-30
BVS 2025-04-30 05:01:0812.09 5.95 1.70%
BVS 2025-04-30 07:01:048.57 6.41 1.70%
BVS 2025-04-30 10:00:597.38 7.33 -2.35%
BVS 2025-04-30 11:01:037.21 7.19 -4.84%
BVS 2025-04-30 12:01:007.26 7.24 -3.92%
BVS 2025-04-30 13:00:577.23 7.21 -4.44%
BVS 2025-04-30 14:00:567.24 7.22 -4.18%
BVS 2025-04-30 15:01:037.28 7.26 -3.79%
BVS 2025-04-30 16:00:577.80 7.00 -1.57%
BVS 2025-04-30 17:00:588.57 6.41 -1.59%
BVS 2025-04-30 20:01:020.00 0.00 -1.59%
2025-05-01
BVS 2025-05-01 05:00:5111.69 5.95 6.48%
BVS 2025-05-01 07:00:488.57 6.41 6.48%
BVS 2025-05-01 08:01:138.57 6.48 6.48%
BVS 2025-05-01 09:00:520.00 0.00 6.48%
BVS 2025-05-01 10:01:097.27 7.22 -0.66%
BVS 2025-05-01 11:00:517.42 7.39 1.32%
BVS 2025-05-01 12:01:137.28 7.26 -0.53%
BVS 2025-05-01 13:00:507.25 7.23 -0.93%
BVS 2025-05-01 14:01:107.33 7.32 0.26%
BVS 2025-05-01 15:00:507.34 7.33 0.26%
BVS 2025-05-01 16:01:097.57 5.05 -0.66%
BVS 2025-05-01 17:00:487.57 6.41 -0.68%
BVS 2025-05-01 20:01:070.00 0.00 -0.68%
2025-05-02
BVS 2025-05-02 05:00:5211.61 5.95 -2.87%
BVS 2025-05-02 06:01:237.99 7.21 -2.87%
BVS 2025-05-02 09:00:537.99 6.27 -2.87%
BVS 2025-05-02 10:01:097.43 7.39 2.05%
BVS 2025-05-02 11:00:517.39 7.37 1.64%
BVS 2025-05-02 12:01:137.36 7.35 1.37%
BVS 2025-05-02 13:00:577.37 7.36 1.50%
BVS 2025-05-02 14:01:107.32 7.30 0.68%
BVS 2025-05-02 15:00:537.34 7.32 0.96%
BVS 2025-05-02 16:01:117.99 3.90 0.68%
BVS 2025-05-02 17:00:517.99 6.27 1.10%
BVS 2025-05-02 18:01:028.57 6.27 1.10%
BVS 2025-05-02 20:01:100.00 0.00 1.10%
2025-05-05
BVS 2025-05-05 05:00:527.93 5.95 -4.55%
BVS 2025-05-05 07:00:587.93 6.87 -4.55%
BVS 2025-05-05 10:01:127.11 7.08 -3.44%
BVS 2025-05-05 11:00:497.10 7.09 -3.58%
BVS 2025-05-05 12:01:107.09 7.07 -3.58%
BVS 2025-05-05 13:00:496.99 6.96 -4.96%
BVS 2025-05-05 14:01:106.98 6.97 -5.10%
BVS 2025-05-05 15:00:516.99 6.98 -4.96%
BVS 2025-05-05 16:01:097.50 6.87 -4.27%
BVS 2025-05-05 17:00:488.14 6.87 -6.40%
BVS 2025-05-05 18:01:038.14 6.27 -6.40%
BVS 2025-05-05 20:01:070.00 0.00 -6.40%
2025-05-06
BVS 2025-05-06 05:00:5111.24 5.95 -5.86%
BVS 2025-05-06 06:01:1011.24 5.95 0.27%
BVS 2025-05-06 07:00:528.57 6.42 -3.13%
BVS 2025-05-06 07:36:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1665988/000162828025022400/0001628280-25-022400-index.htm
8-K - Bioventus Inc. (0001665988) (Filer)
BVS 2025-05-06 07:38:47
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1665988/000162828025022401/0001628280-25-022401-index.htm
10-Q - Bioventus Inc. (0001665988) (Filer)
BVS 2025-05-06 08:01:107.00 6.42 -0.41%
BVS 2025-05-06 09:00:557.00 6.90 -1.91%
BVS 2025-05-06 10:01:186.39 6.33 -8.72%
BVS 2025-05-06 11:00:506.09 6.08 -12.81%
BVS 2025-05-06 12:01:136.38 6.32 -9.81%
BVS 2025-05-06 13:00:516.40 6.39 -8.72%
BVS 2025-05-06 14:01:136.40 6.38 -8.72%
BVS 2025-05-06 15:00:516.32 6.31 -9.67%
BVS 2025-05-06 16:01:106.97 5.05 -11.31%
BVS 2025-05-06 16:55:23
Bioventus Inc. (BVS) Q1 2025 Earnings Call Transcript
BVS 2025-05-06 17:00:516.97 6.22 -10.24%
BVS 2025-05-06 20:01:040.00 0.00 -8.68%
2025-05-07
BVS 2025-05-07 05:00:567.20 2.48 -5.69%
BVS 2025-05-07 06:01:107.20 5.90 -5.69%
BVS 2025-05-07 10:01:056.40 6.37 2.56%
BVS 2025-05-07 11:00:506.45 6.43 3.56%
BVS 2025-05-07 12:01:026.49 6.48 4.27%
BVS 2025-05-07 13:00:526.51 6.49 4.27%
BVS 2025-05-07 14:00:576.53 6.48 4.84%
BVS 2025-05-07 15:00:546.64 6.63 6.40%
BVS 2025-05-07 16:01:036.70 5.90 5.55%
BVS 2025-05-07 17:00:507.20 6.00 5.55%
BVS 2025-05-07 20:01:010.00 0.00 5.55%
2025-05-08
BVS 2025-05-08 05:00:537.20 2.66 5.55%
BVS 2025-05-08 07:00:537.20 5.49 5.55%
BVS 2025-05-08 10:01:086.56 6.53 -0.57%
BVS 2025-05-08 11:00:546.62 6.60 0.43%
BVS 2025-05-08 12:00:576.86 6.84 3.56%
BVS 2025-05-08 13:01:066.91 6.89 4.55%
BVS 2025-05-08 14:01:037.01 6.99 5.97%
BVS 2025-05-08 15:00:536.93 6.91 4.84%
BVS 2025-05-08 16:01:047.05 6.75 2.99%
BVS 2025-05-08 17:00:457.05 6.26 3.19%
BVS 2025-05-08 20:00:590.00 0.00 3.19%
2025-05-09
BVS 2025-05-09 05:00:517.20 2.72 3.19%
BVS 2025-05-09 06:01:027.20 2.72 -5.16%
BVS 2025-05-09 07:00:487.20 5.49 -5.16%
BVS 2025-05-09 08:00:587.20 5.78 -5.16%
BVS 2025-05-09 10:01:036.74 6.72 -0.91%
BVS 2025-05-09 11:00:546.81 6.78 0.00%
BVS 2025-05-09 12:01:006.87 6.84 1.06%
BVS 2025-05-09 13:00:496.77 6.76 -0.30%
BVS 2025-05-09 14:01:026.83 6.82 0.61%
BVS 2025-05-09 15:00:496.75 6.72 -0.76%
BVS 2025-05-09 16:01:057.20 5.05 -1.82%
BVS 2025-05-09 17:00:467.20 5.49 -1.82%
BVS 2025-05-09 20:00:560.00 0.00 -1.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.