investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BUSE: First Busey Corporation - Common Stock





Clear duplicates of prices



2025-09-29
BUSE 2025-09-29 00:02:210.00 0.00 0.08%
BUSE 2025-09-29 05:01:1926.00 9.60 0.08%
BUSE 2025-09-29 07:01:1726.00 13.84 0.08%
BUSE 2025-09-29 08:01:2426.00 21.89 0.08%
BUSE 2025-09-29 09:01:1326.00 23.18 -0.37%
BUSE 2025-09-29 10:01:2223.87 23.83 -0.58%
BUSE 2025-09-29 11:01:1223.63 23.61 -1.52%
BUSE 2025-09-29 12:01:2423.60 23.58 -1.60%
BUSE 2025-09-29 13:01:1323.63 23.61 -1.52%
BUSE 2025-09-29 14:01:2923.71 23.69 -1.15%
BUSE 2025-09-29 15:01:1923.71 23.70 -1.23%
BUSE 2025-09-29 16:01:3525.20 14.67 -2.06%
BUSE 2025-09-29 17:01:2123.95 23.05 -2.06%
BUSE 2025-09-29 18:01:3026.00 13.84 -2.06%
BUSE 2025-09-29 20:01:350.00 0.00 -2.06%
2025-09-30
BUSE 2025-09-30 05:01:2026.00 9.40 -2.06%
BUSE 2025-09-30 07:01:1723.50 23.32 -2.06%
BUSE 2025-09-30 08:01:2223.50 23.36 -2.06%
BUSE 2025-09-30 09:01:1123.59 23.39 -2.06%
BUSE 2025-09-30 10:01:2223.51 23.47 0.00%
BUSE 2025-09-30 11:01:1323.13 23.10 -1.52%
BUSE 2025-09-30 12:01:2023.09 23.07 -1.69%
BUSE 2025-09-30 13:01:1623.03 23.01 -1.97%
BUSE 2025-09-30 14:01:2923.01 23.00 -2.06%
BUSE 2025-09-30 15:01:2022.94 22.92 -2.34%
BUSE 2025-09-30 16:01:2923.61 23.15 -1.40%
BUSE 2025-09-30 17:01:1723.61 22.70 -0.43%
BUSE 2025-09-30 18:01:2926.00 20.19 -0.43%
BUSE 2025-09-30 20:01:330.00 0.00 -0.43%
2025-10-01
BUSE 2025-10-01 04:01:3223.10 0.00 -0.43%
BUSE 2025-10-01 05:01:2223.12 22.76 -0.43%
BUSE 2025-10-01 06:01:2737.04 9.26 -0.43%
BUSE 2025-10-01 07:01:1523.13 20.19 -0.43%
BUSE 2025-10-01 08:01:2423.13 22.99 -0.43%
BUSE 2025-10-01 09:01:1523.13 22.92 -0.43%
BUSE 2025-10-01 10:01:2322.92 22.88 -0.98%
BUSE 2025-10-01 11:01:1223.11 23.10 -0.17%
BUSE 2025-10-01 12:01:2223.10 23.09 -0.17%
BUSE 2025-10-01 13:01:1922.98 22.96 -0.72%
BUSE 2025-10-01 14:01:3023.04 23.01 -0.43%
BUSE 2025-10-01 15:01:2123.11 23.09 -0.17%
BUSE 2025-10-01 16:01:3123.50 22.63 -0.26%
BUSE 2025-10-01 17:01:2123.54 22.63 -0.26%
BUSE 2025-10-01 18:01:3327.40 21.88 -0.26%
BUSE 2025-10-01 20:01:340.00 0.00 -0.26%
2025-10-02
BUSE 2025-10-02 05:01:1723.31 23.08 -0.26%
BUSE 2025-10-02 06:01:2336.92 9.24 -0.26%
BUSE 2025-10-02 07:01:1423.31 23.08 -0.26%
BUSE 2025-10-02 09:01:1123.24 23.08 -0.26%
BUSE 2025-10-02 10:01:2123.05 23.00 -0.30%
BUSE 2025-10-02 11:01:1522.80 22.78 -1.21%
BUSE 2025-10-02 12:01:2422.77 22.74 -1.38%
BUSE 2025-10-02 13:01:1622.79 22.77 -1.25%
BUSE 2025-10-02 14:01:2822.86 22.82 -0.91%
BUSE 2025-10-02 15:01:2122.99 22.97 -0.43%
BUSE 2025-10-02 16:01:3023.50 22.61 -0.04%
BUSE 2025-10-02 17:01:2023.52 22.61 -0.04%
BUSE 2025-10-02 18:01:2929.25 13.84 -0.04%
BUSE 2025-10-02 20:01:370.00 0.00 -0.04%
2025-10-03
BUSE 2025-10-03 05:01:2123.29 9.23 -0.04%
BUSE 2025-10-03 06:01:2736.89 9.23 -0.04%
BUSE 2025-10-03 07:01:1923.29 23.06 -0.04%
BUSE 2025-10-03 09:01:1623.19 23.06 -0.04%
BUSE 2025-10-03 10:01:2323.50 23.41 1.78%
BUSE 2025-10-03 11:01:1123.31 23.26 1.00%
BUSE 2025-10-03 12:01:2423.33 23.30 1.08%
BUSE 2025-10-03 13:01:2023.42 23.39 1.52%
BUSE 2025-10-03 14:01:2523.27 23.26 0.95%
BUSE 2025-10-03 15:01:1323.22 23.21 0.74%
BUSE 2025-10-03 16:01:2425.20 0.00 0.52%
BUSE 2025-10-03 17:01:1523.44 22.89 0.52%
BUSE 2025-10-03 18:01:2827.35 13.84 0.52%
BUSE 2025-10-03 19:01:1727.35 23.18 0.52%
BUSE 2025-10-03 20:01:280.00 0.00 0.52%
2025-10-06
BUSE 2025-10-06 05:01:1437.07 23.18 0.52%
BUSE 2025-10-06 07:01:1529.41 23.22 0.52%
BUSE 2025-10-06 08:01:2823.51 23.22 0.52%
BUSE 2025-10-06 09:01:1628.16 23.25 0.52%
BUSE 2025-10-06 10:01:2823.29 23.24 0.39%
BUSE 2025-10-06 11:01:1823.54 23.52 1.56%
BUSE 2025-10-06 13:01:1923.45 23.42 1.13%
BUSE 2025-10-06 14:01:3023.33 23.30 0.61%
BUSE 2025-10-06 15:01:2123.34 23.32 0.65%
BUSE 2025-10-06 16:01:3123.83 23.37 0.87%
BUSE 2025-10-06 17:01:2223.83 23.40 0.86%
BUSE 2025-10-06 18:01:3423.65 23.40 0.86%
BUSE 2025-10-06 19:01:2228.16 23.40 0.86%
BUSE 2025-10-06 20:01:330.00 0.00 0.86%
2025-10-07
BUSE 2025-10-07 05:01:2023.44 23.26 0.86%
BUSE 2025-10-07 06:01:2837.15 9.35 0.86%
BUSE 2025-10-07 07:01:1623.53 23.37 0.86%
BUSE 2025-10-07 08:01:2729.25 23.37 0.86%
BUSE 2025-10-07 09:01:1623.68 23.37 0.86%
BUSE 2025-10-07 10:01:2723.59 23.54 0.86%
BUSE 2025-10-07 11:01:1523.55 23.53 0.78%
BUSE 2025-10-07 12:01:2723.51 23.49 0.56%
BUSE 2025-10-07 13:01:1823.37 23.34 -0.04%
BUSE 2025-10-07 14:01:2923.30 23.27 -0.35%
BUSE 2025-10-07 15:01:2123.20 23.18 -0.73%
BUSE 2025-10-07 16:01:3125.00 0.00 -0.82%
BUSE 2025-10-07 17:01:2323.34 13.84 -0.81%
BUSE 2025-10-07 18:01:3223.34 22.91 -0.81%
BUSE 2025-10-07 19:01:2223.48 22.93 -0.81%
BUSE 2025-10-07 20:01:360.00 0.00 -0.81%
2025-10-08
BUSE 2025-10-08 05:01:2223.36 23.12 -0.81%
BUSE 2025-10-08 06:01:3037.08 9.27 -0.81%
BUSE 2025-10-08 07:01:1823.38 23.14 -0.81%
BUSE 2025-10-08 08:01:2623.38 23.20 -0.81%
BUSE 2025-10-08 09:01:1823.38 23.18 -0.81%
BUSE 2025-10-08 10:01:2523.18 23.14 -0.04%
BUSE 2025-10-08 11:01:1623.23 23.20 0.17%
BUSE 2025-10-08 12:01:3023.30 23.29 0.56%
BUSE 2025-10-08 13:01:2223.31 23.30 0.56%
BUSE 2025-10-08 14:01:3223.28 23.26 0.39%
BUSE 2025-10-08 15:01:2223.32 23.29 0.56%
BUSE 2025-10-08 16:01:3427.10 23.24 0.86%
BUSE 2025-10-08 17:01:2323.81 23.24 0.86%
BUSE 2025-10-08 18:01:3323.64 23.24 0.86%
BUSE 2025-10-08 19:01:2023.66 23.24 0.86%
BUSE 2025-10-08 20:01:330.00 0.00 0.86%
2025-10-09
BUSE 2025-10-09 05:01:2223.44 23.17 0.86%
BUSE 2025-10-09 06:01:3137.39 9.35 0.86%
BUSE 2025-10-09 07:01:1923.53 23.26 0.86%
BUSE 2025-10-09 08:01:2323.53 23.30 0.86%
BUSE 2025-10-09 10:01:2223.22 23.17 -0.69%
BUSE 2025-10-09 11:01:1223.26 23.25 -0.52%
BUSE 2025-10-09 12:01:2423.32 23.31 -0.22%
BUSE 2025-10-09 13:01:1523.22 23.20 -0.69%
BUSE 2025-10-09 14:01:2823.20 23.19 -0.73%
BUSE 2025-10-09 16:01:2924.66 22.44 -0.35%
BUSE 2025-10-09 17:01:1924.66 22.44 -0.34%
BUSE 2025-10-09 20:01:350.00 0.00 -0.34%
2025-10-10
BUSE 2025-10-10 05:01:1923.49 23.29 -0.34%
BUSE 2025-10-10 06:01:2337.26 9.32 -0.34%
BUSE 2025-10-10 07:01:1526.76 23.18 -0.34%
BUSE 2025-10-10 08:01:2226.76 23.29 -0.34%
BUSE 2025-10-10 10:01:2323.60 23.55 1.24%
BUSE 2025-10-10 11:01:1323.24 23.17 -0.13%
BUSE 2025-10-10 12:01:2522.93 22.88 -1.50%
BUSE 2025-10-10 13:01:2222.88 22.86 -1.75%
BUSE 2025-10-10 14:01:3422.85 22.84 -1.84%
BUSE 2025-10-10 15:01:2622.81 22.77 -2.18%
BUSE 2025-10-10 16:01:3225.20 19.00 -3.51%
BUSE 2025-10-10 17:01:2022.90 22.02 -3.39%
BUSE 2025-10-10 18:01:2926.76 17.37 -3.39%
BUSE 2025-10-10 20:01:340.00 0.00 -3.39%
2025-10-13
BUSE 2025-10-13 06:01:3535.71 8.99 -3.39%
BUSE 2025-10-13 07:01:2123.13 22.58 -3.39%
BUSE 2025-10-13 08:01:3723.02 22.58 -3.39%
BUSE 2025-10-13 09:01:2526.76 22.50 -3.39%
BUSE 2025-10-13 10:01:3722.72 22.65 1.07%
BUSE 2025-10-13 11:01:2422.56 22.54 0.39%
BUSE 2025-10-13 12:01:3322.60 22.59 0.64%
BUSE 2025-10-13 13:01:2422.69 22.67 0.94%
BUSE 2025-10-13 14:01:3522.75 22.72 1.16%
BUSE 2025-10-13 15:01:2522.75 22.74 1.25%
BUSE 2025-10-13 16:01:3623.24 19.00 1.42%
BUSE 2025-10-13 17:01:3623.24 22.35 1.42%
BUSE 2025-10-13 18:01:3426.76 17.37 1.42%
BUSE 2025-10-13 20:01:350.00 0.00 1.42%
2025-10-14
BUSE 2025-10-14 04:01:3522.79 0.00 1.42%
BUSE 2025-10-14 05:01:2522.79 22.45 1.42%
BUSE 2025-10-14 06:01:3136.46 9.11 1.42%
BUSE 2025-10-14 07:01:1922.74 22.34 1.42%
BUSE 2025-10-14 08:01:3022.74 22.34 -1.37%
BUSE 2025-10-14 10:01:2622.88 22.84 0.39%
BUSE 2025-10-14 11:01:1723.08 23.05 1.25%
BUSE 2025-10-14 12:01:2823.20 23.17 1.72%
BUSE 2025-10-14 13:01:1623.30 23.25 2.15%
BUSE 2025-10-14 14:01:2923.51 23.49 3.09%
BUSE 2025-10-14 15:01:2223.63 23.62 3.74%
BUSE 2025-10-14 16:01:2924.95 12.00 4.16%
BUSE 2025-10-14 17:01:2224.22 23.29 4.39%
BUSE 2025-10-14 18:01:2626.76 21.72 4.39%
BUSE 2025-10-14 20:01:300.00 0.00 4.39%
2025-10-15
BUSE 2025-10-15 05:01:1737.76 21.66 4.39%
BUSE 2025-10-15 06:01:2738.00 21.77 4.39%
BUSE 2025-10-15 07:01:1926.76 21.80 4.39%
BUSE 2025-10-15 08:01:2526.76 23.64 4.39%
BUSE 2025-10-15 09:01:1626.76 22.62 1.10%
BUSE 2025-10-15 10:01:2423.79 23.75 0.18%
BUSE 2025-10-15 11:01:1623.68 23.63 -0.39%
BUSE 2025-10-15 12:01:2823.60 23.57 -0.70%
BUSE 2025-10-15 13:01:2023.42 23.38 -1.49%
BUSE 2025-10-15 14:01:3023.38 23.35 -1.62%
BUSE 2025-10-15 15:01:2123.31 23.28 -1.93%
BUSE 2025-10-15 16:01:3023.78 0.00 -1.62%
BUSE 2025-10-15 17:01:2323.78 23.35 -1.73%
BUSE 2025-10-15 18:01:3126.76 23.35 -1.73%
BUSE 2025-10-15 20:01:330.00 0.00 -1.73%
2025-10-16
BUSE 2025-10-16 05:01:2423.66 23.32 -1.73%
BUSE 2025-10-16 06:01:2837.31 9.33 -1.73%
BUSE 2025-10-16 07:01:1523.55 23.32 -1.73%
BUSE 2025-10-16 08:01:2523.55 23.21 -1.73%
BUSE 2025-10-16 09:01:1623.50 23.12 -1.73%
BUSE 2025-10-16 10:01:2522.82 22.74 -2.32%
BUSE 2025-10-16 11:01:1022.69 22.65 -2.69%
BUSE 2025-10-16 12:01:2322.75 22.71 -2.40%
BUSE 2025-10-16 13:01:2222.61 22.57 -3.07%
BUSE 2025-10-16 14:01:3222.45 22.41 -3.66%
BUSE 2025-10-16 15:01:2622.20 22.17 -4.80%
BUSE 2025-10-16 16:01:3522.63 12.00 -4.72%
BUSE 2025-10-16 17:01:2322.63 21.76 -4.72%
BUSE 2025-10-16 18:01:3326.76 17.37 -4.72%
BUSE 2025-10-16 20:01:340.00 0.00 -4.72%
2025-10-17
BUSE 2025-10-17 04:01:3222.07 21.09 -4.72%
BUSE 2025-10-17 06:01:3224.02 8.88 -4.72%
BUSE 2025-10-17 07:01:2525.53 21.75 -4.72%
BUSE 2025-10-17 08:01:2824.32 22.08 0.17%
BUSE 2025-10-17 09:01:1226.72 22.19 0.94%
BUSE 2025-10-17 10:01:2322.44 22.39 1.03%
BUSE 2025-10-17 11:01:1222.47 22.44 1.16%
BUSE 2025-10-17 12:01:2522.64 22.59 1.84%
BUSE 2025-10-17 13:01:1622.58 22.56 1.72%
BUSE 2025-10-17 14:01:2922.58 22.56 1.63%
BUSE 2025-10-17 15:01:1922.59 22.57 1.72%
BUSE 2025-10-17 16:01:2824.07 12.00 1.20%
BUSE 2025-10-17 17:01:2122.91 22.03 1.26%
BUSE 2025-10-17 18:01:3226.76 17.37 1.26%
BUSE 2025-10-17 20:01:330.00 0.00 1.26%
2025-10-20
BUSE 2025-10-20 06:01:2729.19 8.99 1.26%
BUSE 2025-10-20 07:01:1526.76 22.47 1.26%
BUSE 2025-10-20 08:01:2422.80 22.47 1.26%
BUSE 2025-10-20 10:01:2222.68 22.63 0.81%
BUSE 2025-10-20 11:01:1522.86 22.83 1.76%
BUSE 2025-10-20 12:01:3022.87 22.84 1.76%
BUSE 2025-10-20 13:01:2122.93 22.91 2.12%
BUSE 2025-10-20 14:01:3223.03 23.01 2.57%
BUSE 2025-10-20 15:01:2123.12 23.10 2.93%
BUSE 2025-10-20 16:01:3824.95 12.00 3.74%
BUSE 2025-10-20 17:01:2723.73 22.84 3.69%
BUSE 2025-10-20 18:01:3826.76 17.37 3.69%
BUSE 2025-10-20 20:01:360.00 0.00 3.69%
2025-10-21
BUSE 2025-10-21 05:01:2623.40 23.11 3.69%
BUSE 2025-10-21 06:01:3029.19 9.32 3.69%
BUSE 2025-10-21 07:01:1926.76 23.06 3.69%
BUSE 2025-10-21 08:01:2723.52 23.20 3.69%
BUSE 2025-10-21 10:01:2223.28 23.22 -0.09%
BUSE 2025-10-21 11:01:1323.38 23.37 0.40%
BUSE 2025-10-21 12:01:2023.29 23.27 0.00%
BUSE 2025-10-21 13:01:1623.32 23.30 0.18%
BUSE 2025-10-21 14:01:2823.32 23.30 0.09%
BUSE 2025-10-21 15:01:2323.31 23.29 0.09%
BUSE 2025-10-21 16:01:3723.71 22.80 -0.13%
BUSE 2025-10-21 18:01:3426.76 17.37 -0.13%
BUSE 2025-10-21 20:01:360.00 0.00 -0.13%
2025-10-22
BUSE 2025-10-22 05:01:2823.41 23.12 -0.13%
BUSE 2025-10-22 06:01:3629.19 9.30 -0.13%
BUSE 2025-10-22 07:01:2023.43 23.09 -0.13%
BUSE 2025-10-22 08:01:2323.36 23.02 -0.13%
BUSE 2025-10-22 09:01:1323.36 23.07 -0.13%
BUSE 2025-10-22 10:01:2423.35 23.30 0.26%
BUSE 2025-10-22 11:01:1223.47 23.43 0.86%
BUSE 2025-10-22 12:01:3923.56 23.54 1.33%
BUSE 2025-10-22 13:01:4323.48 23.44 0.94%
BUSE 2025-10-22 14:01:4423.28 23.25 0.09%
BUSE 2025-10-22 15:01:3223.39 23.37 0.64%
BUSE 2025-10-22 16:01:4924.07 22.48 0.26%
BUSE 2025-10-22 17:01:3123.74 22.85 0.26%
BUSE 2025-10-22 18:01:4326.65 22.48 0.26%
BUSE 2025-10-22 20:01:420.00 0.00 0.26%
2025-10-23
BUSE 2025-10-23 04:01:4823.53 23.19 0.26%
BUSE 2025-10-23 05:01:4123.53 23.24 0.26%
BUSE 2025-10-23 06:01:4129.14 22.48 0.26%
BUSE 2025-10-23 07:01:2623.50 23.21 0.26%
BUSE 2025-10-23 08:01:3723.41 23.21 0.26%
BUSE 2025-10-23 10:01:3623.22 23.15 -0.52%
BUSE 2025-10-23 11:01:1823.14 23.12 -0.73%
BUSE 2025-10-23 12:01:3123.17 23.16 -0.52%
BUSE 2025-10-23 13:01:2923.21 23.19 -0.43%
BUSE 2025-10-23 14:01:3223.32 23.30 0.04%
BUSE 2025-10-23 15:01:2723.27 23.26 -0.13%
BUSE 2025-10-23 16:01:4123.64 22.73 -0.52%
BUSE 2025-10-23 17:01:3423.46 22.91 -0.52%
BUSE 2025-10-23 18:01:3926.59 22.48 -0.52%
BUSE 2025-10-23 20:01:430.00 0.00 -2.19%
2025-10-24
BUSE 2025-10-24 05:01:3123.13 22.87 -2.19%
BUSE 2025-10-24 06:01:4528.92 22.48 -2.19%
BUSE 2025-10-24 07:01:2923.13 22.87 -2.19%
BUSE 2025-10-24 08:01:3223.13 22.87 -0.13%
BUSE 2025-10-24 09:01:2226.46 22.98 0.34%
BUSE 2025-10-24 10:01:3023.42 23.33 1.93%
BUSE 2025-10-24 11:01:2023.40 23.35 1.93%
BUSE 2025-10-24 12:01:3123.40 23.38 2.06%
BUSE 2025-10-24 13:01:3023.33 23.31 1.76%
BUSE 2025-10-24 14:01:4123.41 23.40 2.10%
BUSE 2025-10-24 15:01:3123.43 23.41 2.15%
BUSE 2025-10-24 16:01:430.00 22.48 2.40%
BUSE 2025-10-24 17:01:3323.94 23.02 2.44%
BUSE 2025-10-24 18:01:4825.67 22.48 2.44%
BUSE 2025-10-24 20:01:420.00 0.00 2.44%
2025-10-27
BUSE 2025-10-27 04:02:030.00 23.49 2.44%
BUSE 2025-10-27 05:01:4223.94 23.58 2.44%
BUSE 2025-10-27 06:01:5929.14 22.48 2.44%
BUSE 2025-10-27 07:01:4924.06 23.56 2.44%
BUSE 2025-10-27 09:01:5526.76 22.48 2.44%
BUSE 2025-10-27 10:01:5923.47 23.41 -0.13%
BUSE 2025-10-27 11:01:4323.33 23.32 -0.61%
BUSE 2025-10-27 12:01:5723.29 23.26 -0.83%
BUSE 2025-10-27 13:01:4923.19 23.17 -1.31%
BUSE 2025-10-27 14:02:0423.11 23.09 -1.61%
BUSE 2025-10-27 15:01:5623.15 23.13 -1.44%
BUSE 2025-10-27 16:01:4224.95 22.48 -1.09%
BUSE 2025-10-27 17:01:3723.64 22.75 -1.06%
BUSE 2025-10-27 18:01:4826.76 22.48 -1.06%
BUSE 2025-10-27 20:01:450.00 0.00 -1.06%
2025-10-28
BUSE 2025-10-28 05:01:2828.92 22.48 -1.06%
BUSE 2025-10-28 06:01:3729.13 22.48 -1.06%
BUSE 2025-10-28 07:01:2426.76 22.48 -1.06%
BUSE 2025-10-28 09:01:3825.69 22.48 -1.06%
BUSE 2025-10-28 10:01:3623.10 23.04 -0.51%
BUSE 2025-10-28 11:01:1823.25 23.23 0.21%
BUSE 2025-10-28 12:01:4223.16 23.14 -0.17%
BUSE 2025-10-28 13:01:3923.23 23.21 0.09%
BUSE 2025-10-28 14:01:3523.16 23.15 -0.13%
BUSE 2025-10-28 15:01:2323.16 23.14 -0.17%
BUSE 2025-10-28 16:01:4027.95 22.48 0.21%
BUSE 2025-10-28 17:00:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/314489/000031448925000308/0000314489-25-000308-index.htm
8-K - FIRST BUSEY CORP /NV/ (0000314489) (Filer)
BUSE 2025-10-28 17:01:3326.76 22.48 0.22%
BUSE 2025-10-28 19:01:1427.13 22.48 0.22%
BUSE 2025-10-28 20:01:270.00 0.00 0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.