investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BUSE: First Busey Corporation - Common Stock





Clear duplicates of prices



2024-03-25
BUSE 2024-03-25 00:02:120.00 0.00 -1.87%
BUSE 2024-03-25 05:00:5128.00 16.15 -1.87%
BUSE 2024-03-25 07:00:4927.13 18.29 -1.87%
BUSE 2024-03-25 10:00:5323.42 23.20 1.49%
BUSE 2024-03-25 11:00:5223.42 23.35 1.40%
BUSE 2024-03-25 12:00:5823.31 23.25 0.98%
BUSE 2024-03-25 13:00:4823.35 23.29 1.23%
BUSE 2024-03-25 14:00:5323.29 23.25 0.85%
BUSE 2024-03-25 15:00:5223.14 23.12 0.51%
BUSE 2024-03-25 16:00:4925.00 23.00 0.51%
BUSE 2024-03-25 17:00:4623.65 23.00 0.52%
BUSE 2024-03-25 18:00:4123.50 23.03 0.52%
BUSE 2024-03-25 19:00:4823.51 23.03 0.52%
BUSE 2024-03-25 20:00:520.00 0.00 0.52%
2024-03-26
BUSE 2024-03-26 04:00:4628.29 15.86 0.52%
BUSE 2024-03-26 06:00:5128.22 15.93 0.52%
BUSE 2024-03-26 07:00:5327.13 21.04 0.52%
BUSE 2024-03-26 08:00:4624.78 22.85 0.52%
BUSE 2024-03-26 09:00:4524.74 22.89 0.52%
BUSE 2024-03-26 10:01:0223.20 23.10 -0.13%
BUSE 2024-03-26 11:00:4523.10 23.05 -0.52%
BUSE 2024-03-26 12:00:5122.98 22.95 -1.00%
BUSE 2024-03-26 13:00:4423.05 23.03 -0.65%
BUSE 2024-03-26 14:00:5423.10 23.07 -0.48%
BUSE 2024-03-26 15:00:4023.10 23.08 -0.43%
BUSE 2024-03-26 16:00:500.00 21.75 -1.21%
BUSE 2024-03-26 17:00:3823.37 21.75 -1.21%
BUSE 2024-03-26 18:00:2825.45 21.75 -1.21%
BUSE 2024-03-26 19:00:3226.45 21.75 -1.21%
BUSE 2024-03-26 20:00:290.00 0.00 -1.21%
2024-03-27
BUSE 2024-03-27 05:00:4728.00 16.15 -1.21%
BUSE 2024-03-27 07:00:4727.13 20.00 -1.21%
BUSE 2024-03-27 10:00:5223.35 23.22 1.64%
BUSE 2024-03-27 11:00:4523.29 23.22 1.55%
BUSE 2024-03-27 12:01:0323.39 23.34 1.94%
BUSE 2024-03-27 13:00:4823.43 23.37 2.24%
BUSE 2024-03-27 14:00:5623.38 23.35 1.94%
BUSE 2024-03-27 15:00:4123.47 23.43 2.33%
BUSE 2024-03-27 16:00:4524.63 20.00 4.14%
BUSE 2024-03-27 17:00:4524.35 23.39 4.19%
BUSE 2024-03-27 18:00:4624.63 23.39 4.19%
BUSE 2024-03-27 20:00:420.00 0.00 4.19%
2024-03-28
BUSE 2024-03-28 05:00:5028.00 16.15 4.19%
BUSE 2024-03-28 07:00:4827.13 18.29 4.19%
BUSE 2024-03-28 10:00:4523.78 23.64 -0.70%
BUSE 2024-03-28 11:00:5123.93 23.88 0.13%
BUSE 2024-03-28 12:01:0024.05 24.00 0.70%
BUSE 2024-03-28 13:00:4323.95 23.92 0.26%
BUSE 2024-03-28 14:00:4623.96 23.92 0.31%
BUSE 2024-03-28 15:00:4224.00 23.94 0.44%
BUSE 2024-03-28 16:00:5024.63 16.15 0.79%
BUSE 2024-03-28 17:00:4324.63 23.57 0.75%
BUSE 2024-03-28 18:00:4324.63 20.65 0.75%
BUSE 2024-03-28 20:00:400.00 0.00 0.75%
2024-04-01
BUSE 2024-04-01 05:00:4638.23 9.67 0.75%
BUSE 2024-04-01 07:00:4827.13 18.29 0.75%
BUSE 2024-04-01 09:11:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/314489/000031448924000112/0000314489-24-000112-index.htm
8-K - FIRST BUSEY CORP /NV/ (0000314489) (Filer)
BUSE 2024-04-01 10:00:5023.72 23.61 -1.93%
BUSE 2024-04-01 11:00:5323.68 23.65 -1.63%
BUSE 2024-04-01 12:00:5023.48 23.41 -2.56%
BUSE 2024-04-01 13:00:5123.39 23.36 -2.81%
BUSE 2024-04-01 14:00:5523.44 23.41 -2.64%
BUSE 2024-04-01 15:00:4623.53 23.49 -2.18%
BUSE 2024-04-01 16:00:4723.95 23.26 -2.39%
BUSE 2024-04-01 17:00:4323.95 23.26 -2.37%
BUSE 2024-04-01 19:00:4023.76 23.28 -2.37%
BUSE 2024-04-01 20:00:460.00 0.00 -2.37%
2024-04-02
BUSE 2024-04-02 05:00:4637.33 9.44 -2.37%
BUSE 2024-04-02 07:00:4327.13 18.29 -2.37%
BUSE 2024-04-02 09:00:4825.48 18.29 -2.37%
BUSE 2024-04-02 10:00:5323.34 23.15 -1.33%
BUSE 2024-04-02 11:00:4623.18 23.13 -1.37%
BUSE 2024-04-02 12:00:4823.09 23.04 -1.70%
BUSE 2024-04-02 13:00:4322.98 22.93 -2.16%
BUSE 2024-04-02 14:00:5622.98 22.96 -2.12%
BUSE 2024-04-02 15:00:4823.13 23.06 -1.50%
BUSE 2024-04-02 16:00:4924.63 22.91 -1.66%
BUSE 2024-04-02 17:00:4823.38 22.91 -1.70%
BUSE 2024-04-02 20:00:490.00 0.00 -1.70%
2024-04-03
BUSE 2024-04-03 05:00:4236.69 9.24 -1.70%
BUSE 2024-04-03 07:00:4834.73 18.29 -1.70%
BUSE 2024-04-03 10:00:5723.11 22.99 -0.26%
BUSE 2024-04-03 11:00:5523.12 23.05 0.04%
BUSE 2024-04-03 12:00:5322.93 22.90 -0.68%
BUSE 2024-04-03 13:00:4323.02 22.96 -0.38%
BUSE 2024-04-03 14:00:4223.09 23.05 0.04%
BUSE 2024-04-03 15:00:4623.08 23.05 -0.04%
BUSE 2024-04-03 16:00:5523.13 21.75 -0.21%
BUSE 2024-04-03 17:00:4223.13 22.57 -0.22%
BUSE 2024-04-03 20:00:460.00 0.00 -0.22%
2024-04-04
BUSE 2024-04-04 05:00:4536.61 9.27 -0.22%
BUSE 2024-04-04 07:00:5234.73 18.29 -0.22%
BUSE 2024-04-04 10:00:5123.40 23.34 1.43%
BUSE 2024-04-04 11:00:4623.38 23.34 1.47%
BUSE 2024-04-04 12:00:5023.39 23.35 1.52%
BUSE 2024-04-04 13:00:4723.51 23.47 1.99%
BUSE 2024-04-04 14:00:4823.44 23.36 1.69%
BUSE 2024-04-04 15:00:5523.14 23.08 0.39%
BUSE 2024-04-04 16:00:5224.63 21.75 0.17%
BUSE 2024-04-04 17:00:4823.53 22.61 0.17%
BUSE 2024-04-04 20:00:480.00 0.00 0.17%
2024-04-05
BUSE 2024-04-05 05:00:4736.68 9.28 0.17%
BUSE 2024-04-05 07:00:4734.73 18.29 0.17%
BUSE 2024-04-05 10:00:5023.06 22.91 -0.61%
BUSE 2024-04-05 11:00:4923.15 23.07 0.00%
BUSE 2024-04-05 12:00:5123.13 23.09 0.17%
BUSE 2024-04-05 13:00:4523.18 23.15 0.39%
BUSE 2024-04-05 14:00:5823.11 23.07 0.04%
BUSE 2024-04-05 15:00:4423.13 23.11 0.22%
BUSE 2024-04-05 16:00:5923.56 22.64 0.13%
BUSE 2024-04-05 18:00:4524.63 20.49 0.13%
BUSE 2024-04-05 20:00:530.00 0.00 0.13%
2024-04-08
BUSE 2024-04-08 05:00:4136.72 9.30 0.13%
BUSE 2024-04-08 07:00:5134.73 18.29 0.13%
BUSE 2024-04-08 09:01:1640.96 14.40 0.13%
BUSE 2024-04-08 10:00:5623.33 23.22 0.74%
BUSE 2024-04-08 11:00:4623.33 23.28 0.87%
BUSE 2024-04-08 12:01:0123.34 23.28 0.96%
BUSE 2024-04-08 13:00:4323.50 23.47 1.74%
BUSE 2024-04-08 14:00:5623.49 23.47 1.69%
BUSE 2024-04-08 15:00:4723.49 23.46 1.69%
BUSE 2024-04-08 16:00:4923.99 23.05 1.82%
BUSE 2024-04-08 17:00:4523.83 23.23 1.82%
BUSE 2024-04-08 18:00:5524.63 21.75 1.82%
BUSE 2024-04-08 19:00:4923.84 23.24 1.82%
BUSE 2024-04-08 20:00:460.00 0.00 1.82%
2024-04-09
BUSE 2024-04-09 05:00:4637.39 9.46 1.82%
BUSE 2024-04-09 07:01:0134.73 18.29 1.82%
BUSE 2024-04-09 10:00:4723.54 23.46 0.04%
BUSE 2024-04-09 11:00:4723.55 23.51 0.09%
BUSE 2024-04-09 12:00:4723.62 23.60 0.39%
BUSE 2024-04-09 13:00:4823.63 23.61 0.39%
BUSE 2024-04-09 14:00:5423.50 23.49 -0.09%
BUSE 2024-04-09 15:00:5423.54 23.52 0.09%
BUSE 2024-04-09 16:00:4525.50 21.75 0.22%
BUSE 2024-04-09 17:00:5124.04 21.75 0.21%
BUSE 2024-04-09 18:00:5425.50 21.75 0.21%
BUSE 2024-04-09 20:00:480.00 0.00 0.21%
2024-04-10
BUSE 2024-04-10 05:00:4237.47 9.48 0.21%
BUSE 2024-04-10 07:00:4434.73 18.29 0.21%
BUSE 2024-04-10 10:00:5722.70 22.64 -3.83%
BUSE 2024-04-10 11:00:4522.67 22.63 -3.91%
BUSE 2024-04-10 12:00:4422.43 22.39 -4.97%
BUSE 2024-04-10 13:00:4722.37 22.34 -5.14%
BUSE 2024-04-10 14:00:5622.40 22.31 -5.23%
BUSE 2024-04-10 15:00:4622.25 22.21 -5.70%
BUSE 2024-04-10 16:00:4724.63 15.00 -5.14%
BUSE 2024-04-10 17:00:4024.63 21.91 -5.13%
BUSE 2024-04-10 18:00:4624.63 20.45 -5.13%
BUSE 2024-04-10 20:00:490.00 0.00 -5.13%
2024-04-11
BUSE 2024-04-11 05:00:4935.55 8.99 -5.13%
BUSE 2024-04-11 06:00:4635.77 8.99 -5.13%
BUSE 2024-04-11 07:00:5034.73 18.29 -5.13%
BUSE 2024-04-11 08:00:5834.73 18.29 -0.13%
BUSE 2024-04-11 09:00:4440.96 14.40 -0.13%
BUSE 2024-04-11 10:00:4922.31 22.22 -0.47%
BUSE 2024-04-11 11:00:4622.16 22.09 -1.02%
BUSE 2024-04-11 12:00:5022.34 22.30 -0.25%
BUSE 2024-04-11 13:00:4622.32 22.26 -0.38%
BUSE 2024-04-11 14:00:5122.36 22.32 -0.13%
BUSE 2024-04-11 15:00:5022.26 22.23 -0.47%
BUSE 2024-04-11 16:00:4122.67 21.79 -0.55%
BUSE 2024-04-11 17:00:4622.67 21.79 -0.58%
BUSE 2024-04-11 18:00:5025.12 21.75 -0.58%
BUSE 2024-04-11 20:00:490.00 0.00 -0.58%
2024-04-12
BUSE 2024-04-12 05:00:4835.34 8.95 -0.58%
BUSE 2024-04-12 07:00:4234.73 18.29 -0.58%
BUSE 2024-04-12 10:01:0522.26 22.18 -0.09%
BUSE 2024-04-12 11:00:5022.14 22.09 -0.54%
BUSE 2024-04-12 12:00:4122.22 22.19 -0.13%
BUSE 2024-04-12 13:00:4322.21 22.18 -0.22%
BUSE 2024-04-12 14:00:4422.22 22.20 -0.13%
BUSE 2024-04-12 15:00:4422.22 22.15 -0.27%
BUSE 2024-04-12 16:00:4824.63 21.75 -0.13%
BUSE 2024-04-12 17:00:3822.64 21.75 -0.13%
BUSE 2024-04-12 18:00:4924.60 21.75 -0.13%
BUSE 2024-04-12 20:00:500.00 0.00 -0.13%
2024-04-15
BUSE 2024-04-15 05:00:3935.29 8.93 -0.13%
BUSE 2024-04-15 07:00:4434.73 18.29 -0.13%
BUSE 2024-04-15 10:00:4922.35 22.30 0.45%
BUSE 2024-04-15 11:00:4422.24 22.21 0.04%
BUSE 2024-04-15 12:00:4422.26 22.22 0.09%
BUSE 2024-04-15 13:00:4922.12 22.10 -0.45%
BUSE 2024-04-15 14:00:4522.11 22.08 -0.40%
BUSE 2024-04-15 15:00:4622.06 22.02 -0.72%
BUSE 2024-04-15 16:00:410.00 21.75 -0.18%
BUSE 2024-04-15 17:00:4122.60 21.75 -0.18%
BUSE 2024-04-15 18:00:4525.41 21.75 -0.18%
BUSE 2024-04-15 20:00:460.00 0.00 -0.18%
2024-04-16
BUSE 2024-04-16 05:00:4035.23 8.87 -0.18%
BUSE 2024-04-16 07:00:4234.73 18.29 -0.18%
BUSE 2024-04-16 10:00:4821.89 21.85 -1.40%
BUSE 2024-04-16 11:00:4321.94 21.89 -1.08%
BUSE 2024-04-16 12:00:4522.02 21.98 -0.77%
BUSE 2024-04-16 13:00:3722.04 21.98 -0.68%
BUSE 2024-04-16 14:00:4421.97 21.91 -1.04%
BUSE 2024-04-16 15:00:4522.00 21.97 -0.86%
BUSE 2024-04-16 16:00:5524.63 0.00 -1.62%
BUSE 2024-04-16 17:00:4222.24 21.36 -1.62%
BUSE 2024-04-16 18:00:5124.63 18.29 -1.62%
BUSE 2024-04-16 20:00:460.00 0.00 -1.62%
2024-04-17
BUSE 2024-04-17 05:00:5034.66 21.85 -1.62%
BUSE 2024-04-17 09:00:3834.88 21.85 -1.62%
BUSE 2024-04-17 10:00:5722.04 21.96 0.72%
BUSE 2024-04-17 11:00:4021.97 21.93 0.77%
BUSE 2024-04-17 12:00:4921.96 21.92 0.63%
BUSE 2024-04-17 13:00:4321.99 21.96 0.86%
BUSE 2024-04-17 14:00:5022.14 22.08 1.35%
BUSE 2024-04-17 15:00:4422.04 22.00 0.99%
BUSE 2024-04-17 16:00:4225.79 20.00 0.45%
BUSE 2024-04-17 17:00:5122.34 21.46 0.46%
BUSE 2024-04-17 18:00:4525.79 20.00 0.46%
BUSE 2024-04-17 20:00:490.00 0.00 0.46%
2024-04-18
BUSE 2024-04-18 05:00:3824.76 8.71 0.46%
BUSE 2024-04-18 06:00:5034.65 8.71 0.46%
BUSE 2024-04-18 07:00:4634.65 18.08 0.46%
BUSE 2024-04-18 10:00:5021.85 21.81 0.83%
BUSE 2024-04-18 11:00:4621.98 21.94 1.42%
BUSE 2024-04-18 12:00:4621.92 21.90 1.15%
BUSE 2024-04-18 13:00:4621.82 21.79 0.69%
BUSE 2024-04-18 14:00:4721.86 21.83 0.87%
BUSE 2024-04-18 15:00:4421.84 21.81 0.73%
BUSE 2024-04-18 16:00:4425.79 0.00 -0.18%
BUSE 2024-04-18 17:00:4422.30 21.42 -0.18%
BUSE 2024-04-18 18:00:3924.25 19.51 -0.18%
BUSE 2024-04-18 20:00:470.00 0.00 -0.18%
2024-04-19
BUSE 2024-04-19 05:00:4234.75 8.79 -0.18%
BUSE 2024-04-19 07:00:4734.75 18.08 -0.18%
BUSE 2024-04-19 09:00:4334.73 18.08 -0.18%
BUSE 2024-04-19 10:00:5722.21 22.18 1.57%
BUSE 2024-04-19 11:00:4422.18 22.14 1.34%
BUSE 2024-04-19 12:00:5322.34 22.28 2.08%
BUSE 2024-04-19 13:00:4522.42 22.37 2.59%
BUSE 2024-04-19 14:00:4022.48 22.44 2.82%
BUSE 2024-04-19 15:00:4122.53 22.48 2.86%
BUSE 2024-04-19 16:00:4425.50 19.76 4.39%
BUSE 2024-04-19 17:00:4823.26 22.36 4.35%
BUSE 2024-04-19 18:00:4325.50 19.76 4.35%
BUSE 2024-04-19 20:00:440.00 0.00 4.35%
2024-04-22
BUSE 2024-04-22 07:00:4534.73 18.08 4.35%
BUSE 2024-04-22 09:00:4140.96 14.23 4.35%
BUSE 2024-04-22 10:00:5022.88 22.82 0.09%
BUSE 2024-04-22 11:00:4722.84 22.82 0.09%
BUSE 2024-04-22 12:00:4422.93 22.91 0.50%
BUSE 2024-04-22 13:00:4523.06 23.02 1.01%
BUSE 2024-04-22 14:00:4623.10 23.07 1.28%
BUSE 2024-04-22 16:00:5124.63 0.00 0.37%
BUSE 2024-04-22 17:00:4323.34 22.44 0.35%
BUSE 2024-04-22 18:00:5224.63 18.08 0.35%
BUSE 2024-04-22 20:00:460.00 0.00 0.35%
2024-04-23
BUSE 2024-04-23 05:00:3836.62 9.21 0.35%
BUSE 2024-04-23 07:00:4734.73 18.08 0.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.