investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BUSE: First Busey Corporation - Common Stock





Clear duplicates of prices



2025-10-29
BUSE 2025-10-29 01:01:200.00 0.00 0.22%
BUSE 2025-10-29 05:01:1929.19 22.48 0.22%
BUSE 2025-10-29 07:01:1827.13 22.48 0.22%
BUSE 2025-10-29 10:01:2823.17 23.05 -0.26%
BUSE 2025-10-29 11:01:1822.98 22.93 -1.16%
BUSE 2025-10-29 12:01:3623.07 23.04 -0.73%
BUSE 2025-10-29 13:01:1823.05 23.00 -0.86%
BUSE 2025-10-29 14:01:2923.07 22.99 -0.82%
BUSE 2025-10-29 15:01:2222.66 22.62 -2.59%
BUSE 2025-10-29 16:01:3522.98 0.00 -3.02%
BUSE 2025-10-29 17:01:2522.98 22.09 -3.01%
BUSE 2025-10-29 18:01:3027.13 17.14 -3.01%
BUSE 2025-10-29 19:01:1925.55 17.14 -3.01%
BUSE 2025-10-29 20:01:290.00 0.00 -3.01%
2025-10-30
BUSE 2025-10-30 05:01:1925.55 9.01 -3.01%
BUSE 2025-10-30 07:01:2425.55 17.14 -3.01%
BUSE 2025-10-30 09:01:1825.54 17.14 -3.01%
BUSE 2025-10-30 10:01:2822.70 22.53 0.56%
BUSE 2025-10-30 11:01:2022.77 22.72 0.95%
BUSE 2025-10-30 12:01:3122.64 22.58 0.43%
BUSE 2025-10-30 13:01:2422.63 22.59 0.39%
BUSE 2025-10-30 14:01:3222.62 22.60 0.34%
BUSE 2025-10-30 15:01:2322.63 22.60 0.39%
BUSE 2025-10-30 16:01:3622.95 17.00 -0.04%
BUSE 2025-10-30 17:01:2122.95 22.08 -0.04%
BUSE 2025-10-30 18:01:3425.32 17.14 -0.04%
BUSE 2025-10-30 20:01:390.00 0.00 -0.04%
2025-10-31
BUSE 2025-10-31 04:01:3522.64 22.22 -0.04%
BUSE 2025-10-31 05:01:2622.62 22.29 -0.04%
BUSE 2025-10-31 06:01:3323.54 9.01 -0.04%
BUSE 2025-10-31 07:01:2423.54 15.55 -0.04%
BUSE 2025-10-31 09:01:2723.54 15.99 -0.04%
BUSE 2025-10-31 10:01:3322.41 22.30 -0.67%
BUSE 2025-10-31 11:01:2122.46 22.43 -0.27%
BUSE 2025-10-31 12:01:3222.43 22.38 -0.44%
BUSE 2025-10-31 13:01:2422.31 22.29 -0.93%
BUSE 2025-10-31 14:01:5022.21 22.19 -1.38%
BUSE 2025-10-31 15:01:2222.38 22.36 -0.62%
BUSE 2025-10-31 16:03:1622.80 22.37 -0.67%
BUSE 2025-10-31 17:01:2122.80 21.93 -0.36%
BUSE 2025-10-31 18:01:3823.54 18.28 -0.36%
BUSE 2025-10-31 20:01:330.00 0.00 -0.36%
2025-11-03
BUSE 2025-11-03 05:01:3122.51 22.25 -0.36%
BUSE 2025-11-03 06:01:3529.19 8.97 -0.36%
BUSE 2025-11-03 07:01:2629.19 8.94 -0.36%
BUSE 2025-11-03 08:01:3922.56 22.25 -0.36%
BUSE 2025-11-03 09:01:2422.44 22.25 -0.36%
BUSE 2025-11-03 10:01:3522.80 22.19 -0.36%
BUSE 2025-11-03 11:01:2722.41 22.34 0.00%
BUSE 2025-11-03 12:01:3822.55 22.53 0.89%
BUSE 2025-11-03 13:01:3122.56 22.55 0.89%
BUSE 2025-11-03 14:01:5222.58 22.57 0.98%
BUSE 2025-11-03 15:01:2722.59 22.57 1.02%
BUSE 2025-11-03 16:01:4122.55 22.53 0.80%
BUSE 2025-11-03 17:03:030.00 22.26 1.51%
BUSE 2025-11-03 18:01:4422.87 22.43 1.52%
BUSE 2025-11-03 19:01:3824.71 18.28 1.52%
BUSE 2025-11-03 21:03:300.00 0.00 1.52%
BUSE 2025-11-03 22:03:0324.71 18.28 1.52%
2025-11-04
BUSE 2025-11-04 05:01:5322.67 22.25 1.52%
BUSE 2025-11-04 07:01:3429.19 9.13 1.52%
BUSE 2025-11-04 08:01:3622.67 22.25 1.52%
BUSE 2025-11-04 09:01:1922.70 22.25 1.52%
BUSE 2025-11-04 10:01:3422.63 22.25 1.52%
BUSE 2025-11-04 11:01:1922.45 22.41 -1.16%
BUSE 2025-11-04 12:01:3222.48 22.45 -0.94%
BUSE 2025-11-04 13:01:2122.52 22.50 -0.81%
BUSE 2025-11-04 14:01:3722.40 22.38 -1.34%
BUSE 2025-11-04 15:06:0222.46 22.45 -1.03%
BUSE 2025-11-04 16:02:4022.54 22.52 -0.72%
BUSE 2025-11-04 17:01:330.00 22.29 -0.13%
BUSE 2025-11-04 17:29:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/314489/000031448925000311/0000314489-25-000311-index.htm
8-K - FIRST BUSEY CORP /NV/ (0000314489) (Filer)
BUSE 2025-11-04 18:01:4123.27 22.22 0.31%
BUSE 2025-11-04 19:01:4226.73 20.93 0.31%
2025-11-05
BUSE 2025-11-05 06:01:4022.81 22.55 0.31%
BUSE 2025-11-05 07:01:2929.13 22.55 0.31%
BUSE 2025-11-05 08:01:5522.85 22.55 0.31%
BUSE 2025-11-05 09:01:3022.88 22.57 0.31%
BUSE 2025-11-05 10:01:4322.88 22.55 0.31%
BUSE 2025-11-05 11:01:2522.86 22.72 0.57%
BUSE 2025-11-05 12:01:3022.86 22.82 0.79%
BUSE 2025-11-05 13:01:2122.94 22.89 1.19%
BUSE 2025-11-05 14:01:3223.08 23.04 1.89%
BUSE 2025-11-05 15:01:3122.98 22.96 1.37%
BUSE 2025-11-05 16:01:4723.09 23.07 1.85%
BUSE 2025-11-05 17:01:2423.51 21.28 1.85%
BUSE 2025-11-05 18:06:2523.51 22.61 1.85%
BUSE 2025-11-05 19:01:2925.92 18.28 1.85%
BUSE 2025-11-05 21:03:050.00 0.00 1.85%
2025-11-06
BUSE 2025-11-06 05:01:3023.88 0.00 1.85%
BUSE 2025-11-06 06:01:3423.17 22.95 1.85%
BUSE 2025-11-06 07:01:3623.88 9.23 1.85%
BUSE 2025-11-06 08:01:3423.26 22.90 1.85%
BUSE 2025-11-06 09:01:1923.40 22.72 1.85%
BUSE 2025-11-06 10:01:3323.40 18.28 1.85%
BUSE 2025-11-06 11:01:2323.02 22.90 -0.35%
BUSE 2025-11-06 12:01:3022.87 22.83 -0.93%
BUSE 2025-11-06 13:01:2622.80 22.76 -1.19%
BUSE 2025-11-06 14:01:4122.86 22.84 -0.88%
BUSE 2025-11-06 17:01:2723.28 0.00 -1.28%
BUSE 2025-11-06 18:01:3723.28 22.32 -1.26%
BUSE 2025-11-06 19:01:2823.28 18.28 -1.26%
2025-11-07
BUSE 2025-11-07 06:01:4323.28 22.65 -1.26%
BUSE 2025-11-07 07:01:3923.28 9.10 -1.26%
BUSE 2025-11-07 08:01:3322.87 22.58 -1.26%
BUSE 2025-11-07 09:01:2922.76 22.58 -1.26%
BUSE 2025-11-07 10:01:4322.76 22.61 -1.26%
BUSE 2025-11-07 11:01:2422.87 22.83 0.35%
BUSE 2025-11-07 12:01:3122.87 22.83 0.43%
BUSE 2025-11-07 13:01:2522.79 22.75 0.04%
BUSE 2025-11-07 14:01:5522.85 22.82 0.35%
BUSE 2025-11-07 16:01:4022.96 22.94 0.87%
BUSE 2025-11-07 17:01:3623.28 0.00 1.04%
BUSE 2025-11-07 18:01:4123.28 22.55 1.05%
BUSE 2025-11-07 19:01:3223.28 18.28 1.05%
BUSE 2025-11-07 21:03:030.00 0.00 1.05%
2025-11-10
BUSE 2025-11-10 06:01:5123.28 9.19 1.05%
BUSE 2025-11-10 07:01:4224.68 20.50 0.04%
BUSE 2025-11-10 08:01:4123.33 22.99 0.04%
BUSE 2025-11-10 09:01:3823.33 23.02 0.04%
BUSE 2025-11-10 10:01:3724.68 23.02 0.04%
BUSE 2025-11-10 11:01:3423.04 22.96 0.40%
BUSE 2025-11-10 12:01:3822.90 22.87 -0.40%
BUSE 2025-11-10 13:01:3122.92 22.90 -0.35%
BUSE 2025-11-10 14:01:4123.00 22.98 0.04%
BUSE 2025-11-10 15:01:3223.04 23.02 0.22%
BUSE 2025-11-10 16:02:0023.00 22.99 0.04%
BUSE 2025-11-10 17:01:4323.13 20.50 -0.26%
BUSE 2025-11-10 18:01:4623.17 22.48 -0.26%
BUSE 2025-11-10 19:01:3623.17 20.50 -0.26%
BUSE 2025-11-10 21:02:300.00 0.00 -0.26%
2025-11-11
BUSE 2025-11-11 05:01:3823.08 22.74 -0.26%
BUSE 2025-11-11 06:01:4923.03 22.74 -0.26%
BUSE 2025-11-11 07:01:3826.79 18.75 -0.26%
BUSE 2025-11-11 08:01:4823.12 22.74 -0.26%
BUSE 2025-11-11 09:02:0123.03 22.74 -0.26%
BUSE 2025-11-11 11:01:2822.99 22.93 0.09%
BUSE 2025-11-11 12:01:4022.95 22.92 0.00%
BUSE 2025-11-11 13:01:3723.00 22.99 0.35%
BUSE 2025-11-11 14:01:4123.10 23.08 0.78%
BUSE 2025-11-11 15:01:3523.06 23.04 0.57%
BUSE 2025-11-11 16:01:3923.10 23.08 0.74%
BUSE 2025-11-11 17:01:2823.49 22.03 0.48%
BUSE 2025-11-11 18:02:0123.26 22.80 0.48%
BUSE 2025-11-11 20:01:3523.26 22.80 -1.13%
BUSE 2025-11-11 21:02:350.00 0.00 -1.13%
2025-11-12
BUSE 2025-11-12 05:01:3624.68 0.00 -1.13%
BUSE 2025-11-12 06:01:4123.24 22.94 -1.13%
BUSE 2025-11-12 07:01:2824.68 18.80 -1.13%
BUSE 2025-11-12 08:01:3723.23 22.86 -1.13%
BUSE 2025-11-12 09:01:2723.23 18.75 -1.13%
BUSE 2025-11-12 10:01:3923.23 22.92 -1.13%
BUSE 2025-11-12 11:01:2323.39 23.35 1.44%
BUSE 2025-11-12 12:01:3223.33 23.30 1.27%
BUSE 2025-11-12 13:01:2523.26 23.24 0.96%
BUSE 2025-11-12 14:01:3723.32 23.30 1.22%
BUSE 2025-11-12 15:01:2923.27 23.26 1.05%
BUSE 2025-11-12 16:01:3723.26 23.24 0.96%
BUSE 2025-11-12 17:01:3123.61 0.00 0.57%
BUSE 2025-11-12 18:01:3723.61 22.70 0.56%
BUSE 2025-11-12 21:02:090.00 0.00 0.56%
BUSE 2025-11-12 22:02:2523.61 22.70 0.56%
2025-11-13
BUSE 2025-11-13 05:01:3623.35 23.04 0.56%
BUSE 2025-11-13 06:01:4623.31 22.95 0.56%
BUSE 2025-11-13 08:01:3523.24 22.92 0.56%
BUSE 2025-11-13 09:01:2723.24 22.95 0.56%
BUSE 2025-11-13 10:01:3823.21 22.92 0.56%
BUSE 2025-11-13 11:01:2823.21 23.16 0.22%
BUSE 2025-11-13 12:01:3923.33 23.32 0.83%
BUSE 2025-11-13 13:01:3123.24 23.21 0.39%
BUSE 2025-11-13 14:01:4823.13 23.12 -0.09%
BUSE 2025-11-13 15:01:4423.07 23.06 -0.35%
BUSE 2025-11-13 16:01:4822.93 22.91 -0.96%
BUSE 2025-11-13 17:01:3023.47 0.00 -0.56%
BUSE 2025-11-13 18:01:3923.47 22.56 -0.56%
BUSE 2025-11-13 21:02:310.00 0.00 -0.56%
2025-11-14
BUSE 2025-11-14 05:01:2523.12 22.81 -0.56%
BUSE 2025-11-14 06:01:4823.12 22.83 -0.56%
BUSE 2025-11-14 07:01:2924.00 18.75 -0.56%
BUSE 2025-11-14 08:01:4223.01 22.55 -0.56%
BUSE 2025-11-14 09:01:3322.96 22.55 -0.56%
BUSE 2025-11-14 11:01:2322.76 22.71 -1.25%
BUSE 2025-11-14 12:01:2822.90 22.87 -0.60%
BUSE 2025-11-14 13:01:2923.02 23.00 0.00%
BUSE 2025-11-14 14:01:4323.03 23.00 0.04%
BUSE 2025-11-14 15:01:4023.12 23.09 0.43%
BUSE 2025-11-14 16:01:5523.13 23.11 0.48%
BUSE 2025-11-14 17:01:4223.61 0.00 0.65%
BUSE 2025-11-14 18:01:4223.61 22.71 0.65%
BUSE 2025-11-14 21:03:070.00 0.00 0.65%
2025-11-17
BUSE 2025-11-17 05:01:3023.36 23.05 0.65%
BUSE 2025-11-17 06:01:4023.32 23.05 0.65%
BUSE 2025-11-17 07:01:2723.27 22.96 0.65%
BUSE 2025-11-17 08:01:3723.29 23.00 0.65%
BUSE 2025-11-17 09:01:2523.22 23.00 0.65%
BUSE 2025-11-17 10:01:3423.18 23.00 0.65%
BUSE 2025-11-17 11:01:1923.08 23.01 -0.52%
BUSE 2025-11-17 12:01:3222.89 22.86 -1.22%
BUSE 2025-11-17 13:01:2922.95 22.90 -1.09%
BUSE 2025-11-17 14:01:5322.78 22.76 -1.61%
BUSE 2025-11-17 15:01:3022.69 22.65 -2.09%
BUSE 2025-11-17 16:01:4322.42 22.39 -3.17%
BUSE 2025-11-17 17:02:1922.61 21.74 -4.26%
BUSE 2025-11-17 18:01:3822.61 21.74 -4.23%
BUSE 2025-11-17 21:03:070.00 0.00 -4.23%
2025-11-18
BUSE 2025-11-18 06:01:4422.23 21.98 -4.23%
BUSE 2025-11-18 07:01:3624.00 18.75 -4.23%
BUSE 2025-11-18 12:01:2022.33 22.32 0.65%
BUSE 2025-11-18 13:01:2922.44 22.41 1.12%
BUSE 2025-11-18 14:01:2722.45 22.42 1.17%
BUSE 2025-11-18 15:01:3222.44 22.41 1.12%
BUSE 2025-11-18 17:01:3622.79 21.92 0.78%
BUSE 2025-11-18 18:01:2922.79 21.92 0.81%
BUSE 2025-11-18 21:04:070.00 0.00 0.81%
BUSE 2025-11-18 22:02:0122.79 21.92 0.81%
2025-11-19
BUSE 2025-11-19 05:01:3924.00 0.00 0.81%
BUSE 2025-11-19 06:01:3022.57 22.29 0.81%
BUSE 2025-11-19 07:01:3024.00 18.75 0.81%
BUSE 2025-11-19 08:01:3422.57 22.35 0.81%
BUSE 2025-11-19 10:01:3022.57 22.29 0.81%
BUSE 2025-11-19 11:01:3022.56 22.49 0.86%
BUSE 2025-11-19 12:01:3222.46 22.43 0.45%
BUSE 2025-11-19 13:01:3222.45 22.44 0.41%
BUSE 2025-11-19 14:01:3322.37 22.34 0.05%
BUSE 2025-11-19 15:01:3422.43 22.40 0.27%
BUSE 2025-11-19 16:01:3922.34 22.32 -0.05%
BUSE 2025-11-19 17:01:3024.00 0.00 0.68%
BUSE 2025-11-19 18:01:3724.00 19.12 0.67%
BUSE 2025-11-19 21:03:200.00 0.00 0.67%
2025-11-20
BUSE 2025-11-20 05:01:2624.00 0.00 0.67%
BUSE 2025-11-20 06:01:2922.83 22.50 0.67%
BUSE 2025-11-20 07:01:2824.00 18.75 0.67%
BUSE 2025-11-20 08:01:3322.70 22.50 0.67%
BUSE 2025-11-20 09:01:3824.00 22.44 0.67%
BUSE 2025-11-20 10:01:3522.83 22.53 0.67%
BUSE 2025-11-20 11:01:3622.98 22.93 2.01%
BUSE 2025-11-20 12:01:2722.90 22.86 1.79%
BUSE 2025-11-20 13:01:4222.65 22.61 0.58%
BUSE 2025-11-20 14:01:3722.50 22.47 0.00%
BUSE 2025-11-20 15:01:4022.49 22.46 -0.13%
BUSE 2025-11-20 16:01:4522.51 22.49 0.09%
BUSE 2025-11-20 17:01:4522.86 21.99 -0.31%
BUSE 2025-11-20 21:02:390.00 0.00 -0.31%
2025-11-21
BUSE 2025-11-21 06:01:5922.64 22.20 -0.31%
BUSE 2025-11-21 07:01:4526.05 18.75 -0.31%
BUSE 2025-11-21 08:01:4122.64 22.31 -0.31%
BUSE 2025-11-21 09:01:4326.05 22.45 -0.31%
BUSE 2025-11-21 10:02:4622.86 22.45 -0.31%
BUSE 2025-11-21 11:01:3322.75 22.70 1.33%
BUSE 2025-11-21 12:01:3222.98 22.94 2.44%
BUSE 2025-11-21 13:01:4323.29 23.25 3.78%
BUSE 2025-11-21 14:01:3423.32 23.29 3.96%
BUSE 2025-11-21 15:01:5323.45 23.40 4.44%
BUSE 2025-11-21 16:01:4523.44 23.42 4.53%
BUSE 2025-11-21 17:01:4223.66 22.76 3.51%
BUSE 2025-11-21 18:01:3723.66 22.76 3.52%
BUSE 2025-11-21 21:04:030.00 0.00 3.52%
2025-11-24
BUSE 2025-11-24 05:01:3224.00 0.00 3.52%
BUSE 2025-11-24 06:01:4223.32 23.05 3.52%
BUSE 2025-11-24 07:01:4024.00 18.94 3.52%
BUSE 2025-11-24 08:01:4223.37 23.08 3.52%
BUSE 2025-11-24 09:01:3023.37 23.05 3.52%
BUSE 2025-11-24 10:01:3223.44 23.10 3.52%
BUSE 2025-11-24 11:01:3023.32 23.24 0.36%
BUSE 2025-11-24 12:01:3523.19 23.16 -0.13%
BUSE 2025-11-24 13:01:3123.18 23.14 -0.13%
BUSE 2025-11-24 14:04:2423.33 23.30 0.49%
BUSE 2025-11-24 15:01:3723.28 23.26 0.27%
BUSE 2025-11-24 16:03:2123.26 23.25 0.27%
BUSE 2025-11-24 17:01:5623.67 0.00 0.00%
BUSE 2025-11-24 18:01:4423.67 22.76 0.00%
BUSE 2025-11-24 21:02:210.00 0.00 0.00%
2025-11-25
BUSE 2025-11-25 05:01:3624.00 0.00 0.00%
BUSE 2025-11-25 06:02:1324.00 18.92 0.00%
BUSE 2025-11-25 07:01:3624.00 18.86 0.00%
BUSE 2025-11-25 08:01:4323.37 23.05 0.00%
BUSE 2025-11-25 09:01:3323.60 23.21 0.00%
BUSE 2025-11-25 10:01:4323.44 23.10 0.00%
BUSE 2025-11-25 11:01:3723.79 23.72 2.24%
BUSE 2025-11-25 12:01:4523.84 23.82 2.71%
BUSE 2025-11-25 13:01:2923.93 23.91 3.10%
BUSE 2025-11-25 14:01:3824.05 24.04 3.58%
BUSE 2025-11-25 15:01:2824.00 23.99 3.40%
BUSE 2025-11-25 16:01:4324.04 24.03 3.58%
BUSE 2025-11-25 17:01:3524.44 0.00 3.27%
BUSE 2025-11-25 18:01:2924.44 20.35 3.27%
BUSE 2025-11-25 21:02:490.00 0.00 3.27%
2025-11-26
BUSE 2025-11-26 06:01:3829.19 9.59 3.27%
BUSE 2025-11-26 08:01:3824.20 23.86 3.27%
BUSE 2025-11-26 09:01:2624.20 23.78 3.27%
BUSE 2025-11-26 10:01:3626.75 20.35 3.27%
BUSE 2025-11-26 11:01:2923.86 23.82 -0.52%
BUSE 2025-11-26 12:01:3123.85 23.83 -0.56%
BUSE 2025-11-26 13:01:4723.81 23.80 -0.69%
BUSE 2025-11-26 14:01:3923.77 23.75 -0.82%
BUSE 2025-11-26 15:01:2923.76 23.74 -0.95%
BUSE 2025-11-26 16:01:3823.79 23.78 -0.78%
BUSE 2025-11-26 17:01:3324.22 0.00 -0.86%
BUSE 2025-11-26 18:01:4624.22 23.30 -0.83%
BUSE 2025-11-26 20:01:4024.01 23.54 -0.83%
BUSE 2025-11-26 21:02:500.00 0.00 -0.83%
2025-11-27
BUSE 2025-11-27 19:01:3224.22 23.30 -0.83%
BUSE 2025-11-27 21:02:240.00 0.00 -0.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.