BUSE 1970-01-01 03:00:0020.34 20.10 -2.54%
BUSE 2020-11-12 15:00:26199999.99 0.01 -2.54%
BUSE 2020-11-12 16:00:2620.00 0.01 -2.54%
BUSE 2020-11-12 17:00:2819.99 19.71 -3.15%
BUSE 2020-11-12 18:00:2719.89 19.78 -2.21%
BUSE 2020-11-12 19:00:2719.86 19.66 -3.30%
BUSE 2020-11-12 20:00:2619.79 19.71 -2.95%
BUSE 2020-11-12 21:00:2619.50 19.46 -4.08%
BUSE 2020-11-12 22:00:2719.53 19.39 -4.43%
BUSE 2020-11-12 23:00:2619.66 19.64 -3.30%
BUSE 2020-11-13 01:02:1619.91 19.46 -3.30%
BUSE 2020-11-13 02:00:2619.91 19.46 -3.30%
BUSE 2020-11-13 03:00:2619.91 19.46 -3.30%
BUSE 2020-11-13 04:00:2619.91 19.46 -3.30%
BUSE 2020-11-13 05:00:2619.91 19.46 -3.30%
BUSE 2020-11-13 06:00:2719.91 19.46 -3.30%
BUSE 2020-11-13 07:00:2619.91 19.46 -3.30%
BUSE 2020-11-13 08:00:2719.91 19.46 -3.30%
BUSE 2020-11-13 09:00:2719.91 19.46 -3.30%
BUSE 2020-11-13 10:00:2619.91 19.46 -3.30%
BUSE 2020-11-13 11:00:2619.91 19.46 -3.30%
BUSE 2020-11-13 12:00:2719.91 19.46 -3.30%
BUSE 2020-11-13 13:00:2719.91 19.46 -3.30%
BUSE 2020-11-13 14:00:2619.91 19.46 -3.30%
BUSE 2020-11-13 15:00:27199999.99 0.01 -3.30%
BUSE 2020-11-13 16:00:2632.87 17.60 -3.30%
BUSE 2020-11-13 17:00:3720.03 19.89 1.53%
BUSE 2020-11-13 18:00:2719.93 19.78 0.71%
BUSE 2020-11-13 19:00:2619.94 19.85 1.37%
BUSE 2020-11-13 20:00:2619.86 19.80 0.97%
BUSE 2020-11-13 21:00:2619.96 19.89 1.27%
BUSE 2020-11-13 22:00:2620.16 20.10 2.24%
BUSE 2020-11-13 23:00:2720.08 20.05 2.09%
BUSE 2020-11-14 01:02:0220.25 17.60 0.50%
BUSE 2020-11-14 02:00:2620.25 17.60 0.50%
BUSE 2020-11-14 03:00:2620.25 17.60 0.50%
BUSE 2020-11-14 04:00:2620.25 17.60 0.50%
BUSE 2020-11-14 05:00:2620.25 17.60 0.50%
BUSE 2020-11-14 06:00:2620.25 17.60 0.50%
BUSE 2020-11-14 07:00:2620.25 17.60 0.50%
BUSE 2020-11-14 08:00:2620.25 17.60 0.50%
BUSE 2020-11-14 09:00:2720.25 17.60 0.50%
BUSE 2020-11-14 10:00:2620.25 17.60 0.50%
BUSE 2020-11-14 11:00:2620.25 17.60 0.50%
BUSE 2020-11-14 12:00:2620.25 17.60 0.50%
BUSE 2020-11-14 13:00:2620.25 17.60 0.50%
BUSE 2020-11-14 14:00:2620.25 17.60 0.50%
BUSE 2020-11-14 15:00:2620.25 17.60 0.50%
BUSE 2020-11-14 16:00:2720.25 17.60 0.50%
BUSE 2020-11-14 17:00:2620.25 17.60 0.50%
BUSE 2020-11-14 18:00:2620.25 17.60 0.50%
BUSE 2020-11-14 19:00:2620.25 17.60 0.50%
BUSE 2020-11-14 20:00:2620.25 17.60 0.50%
BUSE 2020-11-14 21:00:2620.25 17.60 0.50%
BUSE 2020-11-14 22:00:2620.25 17.60 0.50%
BUSE 2020-11-14 23:00:2620.25 17.60 0.50%
BUSE 2020-11-15 01:02:4720.25 17.60 0.50%
BUSE 2020-11-15 02:00:2620.25 17.60 0.50%
BUSE 2020-11-15 03:00:2620.25 17.60 0.50%
BUSE 2020-11-15 04:00:2620.25 17.60 0.50%
BUSE 2020-11-15 05:00:2520.25 17.60 0.50%
BUSE 2020-11-15 06:00:2620.25 17.60 0.50%
BUSE 2020-11-15 07:00:2620.25 17.60 0.50%
BUSE 2020-11-15 08:00:2620.25 17.60 0.50%
BUSE 2020-11-15 09:00:2620.25 17.60 0.50%
BUSE 2020-11-15 10:00:2620.25 17.60 0.50%
BUSE 2020-11-15 11:00:2620.25 17.60 0.50%
BUSE 2020-11-15 12:00:2720.25 17.60 0.50%
BUSE 2020-11-15 13:00:2720.25 17.60 0.50%
BUSE 2020-11-15 14:00:2620.25 17.60 0.50%
BUSE 2020-11-15 15:00:2620.25 17.60 0.50%
BUSE 2020-11-15 16:00:2720.25 17.60 0.50%
BUSE 2020-11-15 17:00:2620.25 17.60 0.50%
BUSE 2020-11-15 18:00:2720.25 17.60 0.50%
BUSE 2020-11-15 19:00:2720.25 17.60 0.50%
BUSE 2020-11-15 20:00:2620.25 17.60 0.50%
BUSE 2020-11-15 21:00:2720.25 17.60 0.50%
BUSE 2020-11-15 22:00:2720.25 17.60 0.50%
BUSE 2020-11-15 23:00:3320.25 17.60 0.50%
BUSE 2020-11-16 01:02:2020.25 17.60 0.50%
BUSE 2020-11-16 02:00:2720.25 17.60 0.50%
BUSE 2020-11-16 03:00:2620.25 17.60 0.50%
BUSE 2020-11-16 04:00:2620.25 17.60 0.50%
BUSE 2020-11-16 05:00:2620.25 17.60 0.50%
BUSE 2020-11-16 06:00:2620.25 17.60 0.50%
BUSE 2020-11-16 07:00:2720.25 17.60 0.50%
BUSE 2020-11-16 08:00:2620.25 17.60 0.50%
BUSE 2020-11-16 09:00:2620.25 17.60 0.50%
BUSE 2020-11-16 10:00:2620.25 17.60 0.50%
BUSE 2020-11-16 11:00:2620.25 17.60 0.50%
BUSE 2020-11-16 12:00:2620.25 17.60 0.50%
BUSE 2020-11-16 13:00:2720.25 17.60 0.50%
BUSE 2020-11-16 14:00:2620.25 17.60 0.50%
BUSE 2020-11-16 15:00:26199999.99 0.01 0.50%
BUSE 2020-11-16 16:00:2733.53 19.94 0.50%
BUSE 2020-11-16 17:00:2920.78 20.62 3.29%
BUSE 2020-11-16 18:00:2721.17 21.05 5.59%
BUSE 2020-11-16 19:00:2621.31 21.19 6.03%
BUSE 2020-11-16 20:00:2621.03 20.89 4.74%
BUSE 2020-11-16 21:00:2720.87 20.82 4.09%
BUSE 2020-11-16 22:00:2721.02 20.94 4.69%
BUSE 2020-11-16 23:00:2621.12 21.10 5.34%
BUSE 2020-11-17 01:01:4721.16 20.96 5.34%
BUSE 2020-11-17 02:00:2621.16 20.96 5.34%
BUSE 2020-11-17 03:00:2621.16 20.96 5.34%
BUSE 2020-11-17 04:00:2621.16 20.96 5.34%
BUSE 2020-11-17 05:00:2621.16 20.96 5.34%
BUSE 2020-11-17 06:00:2621.16 20.96 5.34%
BUSE 2020-11-17 07:00:2621.16 20.96 5.34%
BUSE 2020-11-17 08:00:2721.16 20.96 5.34%
BUSE 2020-11-17 09:00:2721.16 20.96 5.34%
BUSE 2020-11-17 10:00:2721.16 20.96 5.34%
BUSE 2020-11-17 11:00:2621.16 20.96 5.34%
BUSE 2020-11-17 12:00:2721.16 20.96 5.34%
BUSE 2020-11-17 13:00:2821.16 20.96 5.34%
BUSE 2020-11-17 14:00:2721.16 20.96 5.34%
BUSE 2020-11-17 15:00:26199999.99 0.01 5.34%
BUSE 2020-11-17 16:00:2735.32 8.06 5.34%
BUSE 2020-11-17 17:00:4020.77 20.51 -3.27%
BUSE 2020-11-17 18:00:2720.49 20.42 -3.13%
BUSE 2020-11-17 19:00:2720.52 20.39 -2.51%
BUSE 2020-11-17 20:00:2620.79 20.69 -1.23%
BUSE 2020-11-17 21:00:2720.61 20.57 -1.18%
BUSE 2020-11-17 22:00:2720.84 20.76 -0.19%
BUSE 2020-11-17 23:00:2621.08 21.01 -0.47%
BUSE 2020-11-18 01:01:3521.12 20.00 1.64%
BUSE 2020-11-18 02:00:2621.12 20.00 1.64%
BUSE 2020-11-18 03:00:2621.12 20.00 1.64%
BUSE 2020-11-18 04:00:2621.12 20.00 1.64%
BUSE 2020-11-18 05:00:2721.12 20.00 1.64%
BUSE 2020-11-18 06:00:2621.12 20.00 1.64%
BUSE 2020-11-18 07:00:2821.12 20.00 1.64%
BUSE 2020-11-18 08:00:2621.12 20.00 1.64%
BUSE 2020-11-18 09:00:2721.12 20.00 1.64%
BUSE 2020-11-18 10:00:2621.12 20.00 1.64%
BUSE 2020-11-18 11:00:2721.12 20.00 1.64%
BUSE 2020-11-18 12:00:2621.12 20.00 1.64%
BUSE 2020-11-18 13:00:2721.12 20.00 1.64%
BUSE 2020-11-18 14:00:2721.12 20.00 1.64%
BUSE 2020-11-18 15:00:27199999.99 20.85 1.64%
BUSE 2020-11-18 16:00:28199999.99 0.01 1.64%
BUSE 2020-11-18 17:00:4121.34 21.15 2.28%
BUSE 2020-11-18 18:00:2721.24 21.07 0.71%
BUSE 2020-11-18 19:00:2621.20 21.15 0.57%
BUSE 2020-11-18 20:00:2621.14 21.09 0.38%
BUSE 2020-11-18 21:00:2621.06 21.00 -0.14%
BUSE 2020-11-18 22:00:2720.96 20.89 -0.43%
BUSE 2020-11-18 23:00:2720.63 20.60 -2.00%
BUSE 2020-11-19 01:01:3520.82 20.34 -2.04%
BUSE 2020-11-19 02:00:2620.82 20.34 -2.04%
BUSE 2020-11-19 03:00:2620.82 20.34 -2.04%
BUSE 2020-11-19 04:00:2721.20 21.16 -2.04%
BUSE 2020-11-19 05:00:2621.09 20.97 -2.04%
BUSE 2020-11-19 06:00:2721.17 21.07 -2.04%
BUSE 2020-11-19 07:00:2721.12 21.08 -2.04%
BUSE 2020-11-19 08:00:2621.11 21.03 -2.04%
BUSE 2020-11-19 09:00:2620.96 20.90 -2.04%
BUSE 2020-11-19 10:00:2720.80 20.76 -2.04%
BUSE 2020-11-19 11:00:2720.80 20.76 -2.04%
BUSE 2020-11-19 12:00:2720.80 20.76 -2.04%
BUSE 2020-11-19 13:00:2620.80 20.76 -2.04%
BUSE 2020-11-19 14:00:2720.80 20.76 -2.04%
BUSE 2020-11-19 15:00:27199999.99 0.01 -2.04%
BUSE 2020-11-19 16:00:2734.46 7.87 -2.04%
BUSE 2020-11-19 17:00:3020.70 20.49 0.05%
BUSE 2020-11-19 18:00:2620.38 20.25 -1.36%
BUSE 2020-11-19 19:00:2720.31 20.26 -1.46%
BUSE 2020-11-19 20:00:2620.38 20.29 -1.70%
BUSE 2020-11-19 21:00:2720.45 20.38 -1.07%
BUSE 2020-11-19 22:00:2720.56 20.48 -0.44%
BUSE 2020-11-19 23:00:2620.66 20.62 0.15%
BUSE 2020-11-20 01:01:4620.76 20.00 0.83%
BUSE 2020-11-20 02:00:2720.76 20.00 0.83%
BUSE 2020-11-20 03:00:2620.76 20.00 0.83%
BUSE 2020-11-20 04:00:2620.76 20.00 0.83%
BUSE 2020-11-20 05:00:2620.76 20.00 0.83%
BUSE 2020-11-20 06:00:2620.76 20.00 0.83%
BUSE 2020-11-20 07:00:2620.76 20.00 0.83%
BUSE 2020-11-20 08:00:2720.76 20.00 0.83%
BUSE 2020-11-20 09:00:2720.76 20.00 0.83%
BUSE 2020-11-20 10:00:2820.76 20.00 0.83%
BUSE 2020-11-20 11:00:2620.76 20.00 0.83%
BUSE 2020-11-20 12:00:2720.76 20.00 0.83%
BUSE 2020-11-20 13:00:2720.76 20.00 0.83%
BUSE 2020-11-20 14:00:2620.76 20.00 0.83%
BUSE 2020-11-20 15:00:27199999.99 0.01 0.83%
BUSE 2020-11-20 16:00:2742.22 5.94 0.83%
BUSE 2020-11-20 17:00:3220.30 20.18 -2.13%
BUSE 2020-11-20 18:00:2720.25 20.15 -2.23%
BUSE 2020-11-20 19:00:2720.33 20.26 -1.70%
BUSE 2020-11-20 20:00:2620.40 20.30 -1.41%
BUSE 2020-11-20 21:00:2720.54 20.46 -0.73%
BUSE 2020-11-20 22:00:2720.40 20.36 -1.07%
BUSE 2020-11-20 23:00:2620.58 20.55 -0.29%
BUSE 2020-11-21 01:01:3620.71 20.00 1.43%
BUSE 2020-11-21 02:00:2620.71 20.00 1.43%
BUSE 2020-11-21 03:00:2620.71 20.00 1.43%
BUSE 2020-11-21 04:00:2720.71 20.00 1.43%
BUSE 2020-11-21 05:00:2620.71 20.00 1.43%
BUSE 2020-11-21 06:00:2620.71 20.00 1.43%
BUSE 2020-11-21 07:00:2720.71 20.00 1.43%
BUSE 2020-11-21 08:00:2720.71 20.00 1.43%
BUSE 2020-11-21 09:00:2620.71 20.00 1.43%
BUSE 2020-11-21 10:00:2720.71 20.00 1.43%
BUSE 2020-11-21 11:00:2720.71 20.00 1.43%
BUSE 2020-11-21 12:00:2720.71 20.00 1.43%
BUSE 2020-11-21 13:00:2720.71 20.00 1.43%
BUSE 2020-11-21 14:00:2720.71 20.00 1.43%
BUSE 2020-11-21 15:00:2620.71 20.00 1.43%
BUSE 2020-11-21 16:00:2720.71 20.00 1.43%
BUSE 2020-11-21 17:00:2620.71 20.00 1.43%
BUSE 2020-11-21 18:00:2720.71 20.00 1.43%
BUSE 2020-11-21 19:00:2720.71 20.00 1.43%
BUSE 2020-11-21 20:00:2720.71 20.00 1.43%
BUSE 2020-11-21 21:00:2720.71 20.00 1.43%
BUSE 2020-11-21 22:00:2720.71 20.00 1.43%
BUSE 2020-11-21 23:00:2620.71 20.00 1.43%
BUSE 2020-11-22 01:02:2020.71 20.00 1.43%
BUSE 2020-11-22 02:00:2620.71 20.00 1.43%
BUSE 2020-11-22 03:00:2520.71 20.00 1.43%
BUSE 2020-11-22 04:00:2620.71 20.00 1.43%
BUSE 2020-11-22 05:00:2620.71 20.00 1.43%
BUSE 2020-11-22 06:00:2620.71 20.00 1.43%
BUSE 2020-11-22 07:00:2620.71 20.00 1.43%
BUSE 2020-11-22 08:00:2620.71 20.00 1.43%
BUSE 2020-11-22 09:00:2620.71 20.00 1.43%
BUSE 2020-11-22 10:00:2620.71 20.00 1.43%
BUSE 2020-11-22 11:00:2620.71 20.00 1.43%
BUSE 2020-11-22 12:00:2720.71 20.00 1.43%
BUSE 2020-11-22 13:00:2720.71 20.00 1.43%
BUSE 2020-11-22 14:00:2620.71 20.00 1.43%
BUSE 2020-11-22 15:00:2620.71 20.00 1.43%
BUSE 2020-11-22 16:00:2720.71 20.00 1.43%
BUSE 2020-11-22 17:00:2720.71 20.00 1.43%
BUSE 2020-11-22 18:00:2620.71 20.00 1.43%
BUSE 2020-11-22 19:00:2920.71 20.00 1.43%
BUSE 2020-11-22 20:00:2620.71 20.00 1.43%
BUSE 2020-11-22 21:00:2720.71 20.00 1.43%
BUSE 2020-11-22 22:00:2620.71 20.00 1.43%
BUSE 2020-11-22 23:00:3120.71 20.00 1.43%
BUSE 2020-11-23 01:02:0320.71 20.00 1.43%
BUSE 2020-11-23 02:00:2620.71 20.00 1.43%
BUSE 2020-11-23 03:00:2620.71 20.00 1.43%
BUSE 2020-11-23 04:00:2620.71 20.00 1.43%
BUSE 2020-11-23 05:00:2720.71 20.00 1.43%
BUSE 2020-11-23 06:00:2620.71 20.00 1.43%
BUSE 2020-11-23 07:00:2720.71 20.00 1.43%
BUSE 2020-11-23 08:00:2720.71 20.00 1.43%
BUSE 2020-11-23 09:00:2720.71 20.00 1.43%
BUSE 2020-11-23 10:00:2820.71 20.00 1.43%
BUSE 2020-11-23 11:00:2720.71 20.00 1.43%
BUSE 2020-11-23 12:00:2820.71 20.00 1.43%
BUSE 2020-11-23 13:00:2620.71 20.00 1.43%
BUSE 2020-11-23 14:00:2720.71 20.00 1.43%
BUSE 2020-11-23 15:00:28199999.99 0.01 1.43%
BUSE 2020-11-23 16:00:2742.02 5.92 1.43%
BUSE 2020-11-23 17:00:2920.81 20.57 1.22%
BUSE 2020-11-23 18:00:2820.94 20.88 1.85%
BUSE 2020-11-23 19:00:2821.05 20.98 2.39%
BUSE 2020-11-23 20:00:2621.00 20.91 2.29%
BUSE 2020-11-23 21:00:2621.01 20.96 2.24%
BUSE 2020-11-23 22:00:2721.00 20.97 2.24%
BUSE 2020-11-23 23:00:2620.88 20.85 1.66%
BUSE 2020-11-24 01:01:3721.24 20.00 -0.14%
BUSE 2020-11-24 02:00:2621.24 20.00 -0.14%
BUSE 2020-11-24 03:00:2721.24 20.00 -0.14%
BUSE 2020-11-24 04:00:2621.24 20.00 -0.14%
BUSE 2020-11-24 05:00:2721.24 20.00 -0.14%
BUSE 2020-11-24 06:00:2621.24 20.00 -0.14%
BUSE 2020-11-24 07:00:2621.24 20.00 -0.14%
BUSE 2020-11-24 08:00:2621.24 20.00 -0.14%
BUSE 2020-11-24 09:00:2821.24 20.00 -0.14%
BUSE 2020-11-24 10:00:2721.24 20.00 -0.14%
BUSE 2020-11-24 11:00:2721.24 20.00 -0.14%
BUSE 2020-11-24 12:00:2921.24 20.00 -0.14%
BUSE 2020-11-24 13:00:2721.24 20.00 -0.14%
BUSE 2020-11-24 14:00:2721.24 20.00 -0.14%
BUSE 2020-11-24 15:00:27199999.99 0.01 -0.14%
BUSE 2020-11-24 16:00:284294.67 0.01 -0.14%
BUSE 2020-11-24 17:00:5521.53 21.41 2.88%
BUSE 2020-11-24 18:00:2921.70 21.64 3.88%
BUSE 2020-11-24 19:00:4621.97 21.91 5.13%
BUSE 2020-11-24 20:00:2621.99 21.96 5.27%
BUSE 2020-11-24 21:00:2622.01 21.97 5.23%
BUSE 2020-11-24 22:00:2722.02 21.95 5.13%
BUSE 2020-11-24 23:00:2621.94 21.92 5.08%
BUSE 2020-11-25 01:01:3322.09 21.75 3.49%
BUSE 2020-11-25 02:00:2622.09 21.75 3.49%
BUSE 2020-11-25 03:00:2622.09 21.75 3.49%
BUSE 2020-11-25 04:00:2622.09 21.75 3.49%
BUSE 2020-11-25 05:00:2722.09 21.75 3.49%
BUSE 2020-11-25 06:00:2622.09 21.75 3.49%
BUSE 2020-11-25 07:00:2722.09 21.75 3.49%
BUSE 2020-11-25 08:00:2622.09 21.75 3.49%
BUSE 2020-11-25 09:00:2522.09 21.75 3.49%
BUSE 2020-11-25 10:00:2622.09 21.75 3.49%
BUSE 2020-11-25 11:00:2622.09 21.75 3.49%
BUSE 2020-11-25 12:00:2622.09 21.75 3.49%
BUSE 2020-11-25 13:00:2722.09 21.75 3.49%
BUSE 2020-11-25 14:00:2722.09 21.75 3.49%
BUSE 2020-11-25 15:00:27199999.99 0.01 3.49%
BUSE 2020-11-25 16:00:27199999.99 0.01 3.49%
BUSE 2020-11-25 17:00:3121.32 21.20 -3.33%
BUSE 2020-11-25 18:00:2721.15 21.12 -3.65%
BUSE 2020-11-25 19:00:2721.52 21.44 -2.14%
BUSE 2020-11-25 20:00:2721.36 21.33 -2.83%
BUSE 2020-11-25 21:00:2721.45 21.41 -2.42%
BUSE 2020-11-25 22:00:2821.39 21.36 -2.46%
BUSE 2020-11-25 23:00:2721.32 21.31 -2.83%
BUSE 2020-11-26 01:01:5621.48 21.25 -1.43%
BUSE 2020-11-26 02:00:2621.48 21.25 -1.43%
BUSE 2020-11-26 03:00:2621.48 21.25 -1.43%
BUSE 2020-11-26 04:00:2721.48 21.25 -1.43%
BUSE 2020-11-26 05:00:2721.48 21.25 -1.43%
BUSE 2020-11-26 06:00:2721.48 21.25 -1.43%
BUSE 2020-11-26 07:00:2621.48 21.25 -1.43%
BUSE 2020-11-26 08:00:2621.48 21.25 -1.43%
BUSE 2020-11-26 09:00:2621.48 21.25 -1.43%
BUSE 2020-11-26 10:00:2721.48 21.25 -1.43%
BUSE 2020-11-26 11:00:2721.48 21.25 -1.43%
BUSE 2020-11-26 12:00:2721.48 21.25 -1.43%
BUSE 2020-11-26 13:00:2721.48 21.25 -1.43%
BUSE 2020-11-26 14:00:2821.48 21.25 -1.43%
BUSE 2020-11-26 15:00:2621.48 21.25 -1.43%
BUSE 2020-11-26 16:00:2721.48 21.25 -1.43%
BUSE 2020-11-26 17:00:2621.48 21.25 -1.43%
BUSE 2020-11-26 18:00:2621.48 21.25 -1.43%
BUSE 2020-11-26 19:00:2721.48 21.25 -1.43%
BUSE 2020-11-26 20:00:2721.48 21.25 -1.43%
BUSE 2020-11-26 21:00:2821.48 21.25 -1.43%
BUSE 2020-11-26 22:00:2621.48 21.25 -1.43%
BUSE 2020-11-26 23:00:2721.48 21.25 -1.43%
BUSE 2020-11-27 01:02:0921.48 21.25 -1.43%
BUSE 2020-11-27 02:00:2721.48 21.25 -1.43%
BUSE 2020-11-27 03:00:2721.48 21.25 -1.43%
BUSE 2020-11-27 04:00:2721.48 21.25 -1.43%
BUSE 2020-11-27 05:00:2721.48 21.25 -1.43%
BUSE 2020-11-27 06:00:2721.48 21.25 -1.43%
BUSE 2020-11-27 07:00:2621.48 21.25 -1.43%
BUSE 2020-11-27 08:00:2621.48 21.25 -1.43%
BUSE 2020-11-27 09:00:2621.48 21.25 -1.43%
BUSE 2020-11-27 10:00:2621.48 21.25 -1.43%
BUSE 2020-11-27 11:00:5321.48 21.25 -1.43%
BUSE 2020-11-27 12:00:3021.48 21.25 -1.43%
BUSE 2020-11-27 13:00:2821.48 21.25 -1.43%
BUSE 2020-11-27 14:00:2621.48 21.25 -1.43%
BUSE 2020-11-27 15:00:26199999.99 0.01 -1.43%
BUSE 2020-11-27 16:00:2843.62 6.14 -1.43%
BUSE 2020-11-27 17:00:2721.05 20.93 -1.41%
BUSE 2020-11-27 18:00:2720.86 20.80 -2.25%
BUSE 2020-11-27 19:00:3321.25 21.09 -0.61%
BUSE 2020-11-27 20:00:2721.10 21.00 -1.27%
BUSE 2020-11-27 21:00:27478.69 0.00 -1.36%
BUSE 2020-11-27 22:00:28478.69 0.00 -1.36%
BUSE 2020-11-27 23:00:27478.69 0.00 -1.36%
BUSE 2020-11-28 01:01:48477.43 0.00 -0.71%
BUSE 2020-11-28 02:00:26477.43 0.00 -0.71%
BUSE 2020-11-28 03:00:27477.43 0.00 -0.71%
BUSE 2020-11-28 04:00:27477.43 0.00 -0.71%
BUSE 2020-11-28 05:00:27477.43 0.00 -0.71%
BUSE 2020-11-28 06:00:27477.43 0.00 -0.71%
BUSE 2020-11-28 07:00:27477.43 0.00 -0.71%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85