| BUSE | 1970-01-01 03:00:00 | 20.34 | 20.10 | -2.54% |
| BUSE | 2020-11-12 15:00:26 | 199999.99 | 0.01 | -2.54% |
| BUSE | 2020-11-12 16:00:26 | 20.00 | 0.01 | -2.54% |
| BUSE | 2020-11-12 17:00:28 | 19.99 | 19.71 | -3.15% |
| BUSE | 2020-11-12 18:00:27 | 19.89 | 19.78 | -2.21% |
| BUSE | 2020-11-12 19:00:27 | 19.86 | 19.66 | -3.30% |
| BUSE | 2020-11-12 20:00:26 | 19.79 | 19.71 | -2.95% |
| BUSE | 2020-11-12 21:00:26 | 19.50 | 19.46 | -4.08% |
| BUSE | 2020-11-12 22:00:27 | 19.53 | 19.39 | -4.43% |
| BUSE | 2020-11-12 23:00:26 | 19.66 | 19.64 | -3.30% |
| BUSE | 2020-11-13 01:02:16 | 19.91 | 19.46 | -3.30% |
| BUSE | 2020-11-13 02:00:26 | 19.91 | 19.46 | -3.30% |
| BUSE | 2020-11-13 03:00:26 | 19.91 | 19.46 | -3.30% |
| BUSE | 2020-11-13 04:00:26 | 19.91 | 19.46 | -3.30% |
| BUSE | 2020-11-13 05:00:26 | 19.91 | 19.46 | -3.30% |
| BUSE | 2020-11-13 06:00:27 | 19.91 | 19.46 | -3.30% |
| BUSE | 2020-11-13 07:00:26 | 19.91 | 19.46 | -3.30% |
| BUSE | 2020-11-13 08:00:27 | 19.91 | 19.46 | -3.30% |
| BUSE | 2020-11-13 09:00:27 | 19.91 | 19.46 | -3.30% |
| BUSE | 2020-11-13 10:00:26 | 19.91 | 19.46 | -3.30% |
| BUSE | 2020-11-13 11:00:26 | 19.91 | 19.46 | -3.30% |
| BUSE | 2020-11-13 12:00:27 | 19.91 | 19.46 | -3.30% |
| BUSE | 2020-11-13 13:00:27 | 19.91 | 19.46 | -3.30% |
| BUSE | 2020-11-13 14:00:26 | 19.91 | 19.46 | -3.30% |
| BUSE | 2020-11-13 15:00:27 | 199999.99 | 0.01 | -3.30% |
| BUSE | 2020-11-13 16:00:26 | 32.87 | 17.60 | -3.30% |
| BUSE | 2020-11-13 17:00:37 | 20.03 | 19.89 | 1.53% |
| BUSE | 2020-11-13 18:00:27 | 19.93 | 19.78 | 0.71% |
| BUSE | 2020-11-13 19:00:26 | 19.94 | 19.85 | 1.37% |
| BUSE | 2020-11-13 20:00:26 | 19.86 | 19.80 | 0.97% |
| BUSE | 2020-11-13 21:00:26 | 19.96 | 19.89 | 1.27% |
| BUSE | 2020-11-13 22:00:26 | 20.16 | 20.10 | 2.24% |
| BUSE | 2020-11-13 23:00:27 | 20.08 | 20.05 | 2.09% |
| BUSE | 2020-11-14 01:02:02 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-14 02:00:26 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-14 03:00:26 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-14 04:00:26 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-14 05:00:26 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-14 06:00:26 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-14 07:00:26 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-14 08:00:26 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-14 09:00:27 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-14 10:00:26 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-14 11:00:26 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-14 12:00:26 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-14 13:00:26 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-14 14:00:26 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-14 15:00:26 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-14 16:00:27 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-14 17:00:26 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-14 18:00:26 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-14 19:00:26 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-14 20:00:26 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-14 21:00:26 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-14 22:00:26 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-14 23:00:26 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-15 01:02:47 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-15 02:00:26 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-15 03:00:26 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-15 04:00:26 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-15 05:00:25 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-15 06:00:26 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-15 07:00:26 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-15 08:00:26 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-15 09:00:26 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-15 10:00:26 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-15 11:00:26 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-15 12:00:27 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-15 13:00:27 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-15 14:00:26 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-15 15:00:26 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-15 16:00:27 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-15 17:00:26 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-15 18:00:27 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-15 19:00:27 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-15 20:00:26 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-15 21:00:27 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-15 22:00:27 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-15 23:00:33 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-16 01:02:20 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-16 02:00:27 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-16 03:00:26 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-16 04:00:26 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-16 05:00:26 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-16 06:00:26 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-16 07:00:27 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-16 08:00:26 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-16 09:00:26 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-16 10:00:26 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-16 11:00:26 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-16 12:00:26 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-16 13:00:27 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-16 14:00:26 | 20.25 | 17.60 | 0.50% |
| BUSE | 2020-11-16 15:00:26 | 199999.99 | 0.01 | 0.50% |
| BUSE | 2020-11-16 16:00:27 | 33.53 | 19.94 | 0.50% |
| BUSE | 2020-11-16 17:00:29 | 20.78 | 20.62 | 3.29% |
| BUSE | 2020-11-16 18:00:27 | 21.17 | 21.05 | 5.59% |
| BUSE | 2020-11-16 19:00:26 | 21.31 | 21.19 | 6.03% |
| BUSE | 2020-11-16 20:00:26 | 21.03 | 20.89 | 4.74% |
| BUSE | 2020-11-16 21:00:27 | 20.87 | 20.82 | 4.09% |
| BUSE | 2020-11-16 22:00:27 | 21.02 | 20.94 | 4.69% |
| BUSE | 2020-11-16 23:00:26 | 21.12 | 21.10 | 5.34% |
| BUSE | 2020-11-17 01:01:47 | 21.16 | 20.96 | 5.34% |
| BUSE | 2020-11-17 02:00:26 | 21.16 | 20.96 | 5.34% |
| BUSE | 2020-11-17 03:00:26 | 21.16 | 20.96 | 5.34% |
| BUSE | 2020-11-17 04:00:26 | 21.16 | 20.96 | 5.34% |
| BUSE | 2020-11-17 05:00:26 | 21.16 | 20.96 | 5.34% |
| BUSE | 2020-11-17 06:00:26 | 21.16 | 20.96 | 5.34% |
| BUSE | 2020-11-17 07:00:26 | 21.16 | 20.96 | 5.34% |
| BUSE | 2020-11-17 08:00:27 | 21.16 | 20.96 | 5.34% |
| BUSE | 2020-11-17 09:00:27 | 21.16 | 20.96 | 5.34% |
| BUSE | 2020-11-17 10:00:27 | 21.16 | 20.96 | 5.34% |
| BUSE | 2020-11-17 11:00:26 | 21.16 | 20.96 | 5.34% |
| BUSE | 2020-11-17 12:00:27 | 21.16 | 20.96 | 5.34% |
| BUSE | 2020-11-17 13:00:28 | 21.16 | 20.96 | 5.34% |
| BUSE | 2020-11-17 14:00:27 | 21.16 | 20.96 | 5.34% |
| BUSE | 2020-11-17 15:00:26 | 199999.99 | 0.01 | 5.34% |
| BUSE | 2020-11-17 16:00:27 | 35.32 | 8.06 | 5.34% |
| BUSE | 2020-11-17 17:00:40 | 20.77 | 20.51 | -3.27% |
| BUSE | 2020-11-17 18:00:27 | 20.49 | 20.42 | -3.13% |
| BUSE | 2020-11-17 19:00:27 | 20.52 | 20.39 | -2.51% |
| BUSE | 2020-11-17 20:00:26 | 20.79 | 20.69 | -1.23% |
| BUSE | 2020-11-17 21:00:27 | 20.61 | 20.57 | -1.18% |
| BUSE | 2020-11-17 22:00:27 | 20.84 | 20.76 | -0.19% |
| BUSE | 2020-11-17 23:00:26 | 21.08 | 21.01 | -0.47% |
| BUSE | 2020-11-18 01:01:35 | 21.12 | 20.00 | 1.64% |
| BUSE | 2020-11-18 02:00:26 | 21.12 | 20.00 | 1.64% |
| BUSE | 2020-11-18 03:00:26 | 21.12 | 20.00 | 1.64% |
| BUSE | 2020-11-18 04:00:26 | 21.12 | 20.00 | 1.64% |
| BUSE | 2020-11-18 05:00:27 | 21.12 | 20.00 | 1.64% |
| BUSE | 2020-11-18 06:00:26 | 21.12 | 20.00 | 1.64% |
| BUSE | 2020-11-18 07:00:28 | 21.12 | 20.00 | 1.64% |
| BUSE | 2020-11-18 08:00:26 | 21.12 | 20.00 | 1.64% |
| BUSE | 2020-11-18 09:00:27 | 21.12 | 20.00 | 1.64% |
| BUSE | 2020-11-18 10:00:26 | 21.12 | 20.00 | 1.64% |
| BUSE | 2020-11-18 11:00:27 | 21.12 | 20.00 | 1.64% |
| BUSE | 2020-11-18 12:00:26 | 21.12 | 20.00 | 1.64% |
| BUSE | 2020-11-18 13:00:27 | 21.12 | 20.00 | 1.64% |
| BUSE | 2020-11-18 14:00:27 | 21.12 | 20.00 | 1.64% |
| BUSE | 2020-11-18 15:00:27 | 199999.99 | 20.85 | 1.64% |
| BUSE | 2020-11-18 16:00:28 | 199999.99 | 0.01 | 1.64% |
| BUSE | 2020-11-18 17:00:41 | 21.34 | 21.15 | 2.28% |
| BUSE | 2020-11-18 18:00:27 | 21.24 | 21.07 | 0.71% |
| BUSE | 2020-11-18 19:00:26 | 21.20 | 21.15 | 0.57% |
| BUSE | 2020-11-18 20:00:26 | 21.14 | 21.09 | 0.38% |
| BUSE | 2020-11-18 21:00:26 | 21.06 | 21.00 | -0.14% |
| BUSE | 2020-11-18 22:00:27 | 20.96 | 20.89 | -0.43% |
| BUSE | 2020-11-18 23:00:27 | 20.63 | 20.60 | -2.00% |
| BUSE | 2020-11-19 01:01:35 | 20.82 | 20.34 | -2.04% |
| BUSE | 2020-11-19 02:00:26 | 20.82 | 20.34 | -2.04% |
| BUSE | 2020-11-19 03:00:26 | 20.82 | 20.34 | -2.04% |
| BUSE | 2020-11-19 04:00:27 | 21.20 | 21.16 | -2.04% |
| BUSE | 2020-11-19 05:00:26 | 21.09 | 20.97 | -2.04% |
| BUSE | 2020-11-19 06:00:27 | 21.17 | 21.07 | -2.04% |
| BUSE | 2020-11-19 07:00:27 | 21.12 | 21.08 | -2.04% |
| BUSE | 2020-11-19 08:00:26 | 21.11 | 21.03 | -2.04% |
| BUSE | 2020-11-19 09:00:26 | 20.96 | 20.90 | -2.04% |
| BUSE | 2020-11-19 10:00:27 | 20.80 | 20.76 | -2.04% |
| BUSE | 2020-11-19 11:00:27 | 20.80 | 20.76 | -2.04% |
| BUSE | 2020-11-19 12:00:27 | 20.80 | 20.76 | -2.04% |
| BUSE | 2020-11-19 13:00:26 | 20.80 | 20.76 | -2.04% |
| BUSE | 2020-11-19 14:00:27 | 20.80 | 20.76 | -2.04% |
| BUSE | 2020-11-19 15:00:27 | 199999.99 | 0.01 | -2.04% |
| BUSE | 2020-11-19 16:00:27 | 34.46 | 7.87 | -2.04% |
| BUSE | 2020-11-19 17:00:30 | 20.70 | 20.49 | 0.05% |
| BUSE | 2020-11-19 18:00:26 | 20.38 | 20.25 | -1.36% |
| BUSE | 2020-11-19 19:00:27 | 20.31 | 20.26 | -1.46% |
| BUSE | 2020-11-19 20:00:26 | 20.38 | 20.29 | -1.70% |
| BUSE | 2020-11-19 21:00:27 | 20.45 | 20.38 | -1.07% |
| BUSE | 2020-11-19 22:00:27 | 20.56 | 20.48 | -0.44% |
| BUSE | 2020-11-19 23:00:26 | 20.66 | 20.62 | 0.15% |
| BUSE | 2020-11-20 01:01:46 | 20.76 | 20.00 | 0.83% |
| BUSE | 2020-11-20 02:00:27 | 20.76 | 20.00 | 0.83% |
| BUSE | 2020-11-20 03:00:26 | 20.76 | 20.00 | 0.83% |
| BUSE | 2020-11-20 04:00:26 | 20.76 | 20.00 | 0.83% |
| BUSE | 2020-11-20 05:00:26 | 20.76 | 20.00 | 0.83% |
| BUSE | 2020-11-20 06:00:26 | 20.76 | 20.00 | 0.83% |
| BUSE | 2020-11-20 07:00:26 | 20.76 | 20.00 | 0.83% |
| BUSE | 2020-11-20 08:00:27 | 20.76 | 20.00 | 0.83% |
| BUSE | 2020-11-20 09:00:27 | 20.76 | 20.00 | 0.83% |
| BUSE | 2020-11-20 10:00:28 | 20.76 | 20.00 | 0.83% |
| BUSE | 2020-11-20 11:00:26 | 20.76 | 20.00 | 0.83% |
| BUSE | 2020-11-20 12:00:27 | 20.76 | 20.00 | 0.83% |
| BUSE | 2020-11-20 13:00:27 | 20.76 | 20.00 | 0.83% |
| BUSE | 2020-11-20 14:00:26 | 20.76 | 20.00 | 0.83% |
| BUSE | 2020-11-20 15:00:27 | 199999.99 | 0.01 | 0.83% |
| BUSE | 2020-11-20 16:00:27 | 42.22 | 5.94 | 0.83% |
| BUSE | 2020-11-20 17:00:32 | 20.30 | 20.18 | -2.13% |
| BUSE | 2020-11-20 18:00:27 | 20.25 | 20.15 | -2.23% |
| BUSE | 2020-11-20 19:00:27 | 20.33 | 20.26 | -1.70% |
| BUSE | 2020-11-20 20:00:26 | 20.40 | 20.30 | -1.41% |
| BUSE | 2020-11-20 21:00:27 | 20.54 | 20.46 | -0.73% |
| BUSE | 2020-11-20 22:00:27 | 20.40 | 20.36 | -1.07% |
| BUSE | 2020-11-20 23:00:26 | 20.58 | 20.55 | -0.29% |
| BUSE | 2020-11-21 01:01:36 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-21 02:00:26 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-21 03:00:26 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-21 04:00:27 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-21 05:00:26 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-21 06:00:26 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-21 07:00:27 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-21 08:00:27 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-21 09:00:26 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-21 10:00:27 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-21 11:00:27 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-21 12:00:27 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-21 13:00:27 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-21 14:00:27 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-21 15:00:26 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-21 16:00:27 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-21 17:00:26 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-21 18:00:27 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-21 19:00:27 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-21 20:00:27 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-21 21:00:27 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-21 22:00:27 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-21 23:00:26 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-22 01:02:20 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-22 02:00:26 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-22 03:00:25 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-22 04:00:26 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-22 05:00:26 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-22 06:00:26 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-22 07:00:26 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-22 08:00:26 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-22 09:00:26 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-22 10:00:26 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-22 11:00:26 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-22 12:00:27 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-22 13:00:27 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-22 14:00:26 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-22 15:00:26 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-22 16:00:27 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-22 17:00:27 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-22 18:00:26 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-22 19:00:29 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-22 20:00:26 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-22 21:00:27 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-22 22:00:26 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-22 23:00:31 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-23 01:02:03 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-23 02:00:26 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-23 03:00:26 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-23 04:00:26 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-23 05:00:27 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-23 06:00:26 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-23 07:00:27 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-23 08:00:27 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-23 09:00:27 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-23 10:00:28 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-23 11:00:27 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-23 12:00:28 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-23 13:00:26 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-23 14:00:27 | 20.71 | 20.00 | 1.43% |
| BUSE | 2020-11-23 15:00:28 | 199999.99 | 0.01 | 1.43% |
| BUSE | 2020-11-23 16:00:27 | 42.02 | 5.92 | 1.43% |
| BUSE | 2020-11-23 17:00:29 | 20.81 | 20.57 | 1.22% |
| BUSE | 2020-11-23 18:00:28 | 20.94 | 20.88 | 1.85% |
| BUSE | 2020-11-23 19:00:28 | 21.05 | 20.98 | 2.39% |
| BUSE | 2020-11-23 20:00:26 | 21.00 | 20.91 | 2.29% |
| BUSE | 2020-11-23 21:00:26 | 21.01 | 20.96 | 2.24% |
| BUSE | 2020-11-23 22:00:27 | 21.00 | 20.97 | 2.24% |
| BUSE | 2020-11-23 23:00:26 | 20.88 | 20.85 | 1.66% |
| BUSE | 2020-11-24 01:01:37 | 21.24 | 20.00 | -0.14% |
| BUSE | 2020-11-24 02:00:26 | 21.24 | 20.00 | -0.14% |
| BUSE | 2020-11-24 03:00:27 | 21.24 | 20.00 | -0.14% |
| BUSE | 2020-11-24 04:00:26 | 21.24 | 20.00 | -0.14% |
| BUSE | 2020-11-24 05:00:27 | 21.24 | 20.00 | -0.14% |
| BUSE | 2020-11-24 06:00:26 | 21.24 | 20.00 | -0.14% |
| BUSE | 2020-11-24 07:00:26 | 21.24 | 20.00 | -0.14% |
| BUSE | 2020-11-24 08:00:26 | 21.24 | 20.00 | -0.14% |
| BUSE | 2020-11-24 09:00:28 | 21.24 | 20.00 | -0.14% |
| BUSE | 2020-11-24 10:00:27 | 21.24 | 20.00 | -0.14% |
| BUSE | 2020-11-24 11:00:27 | 21.24 | 20.00 | -0.14% |
| BUSE | 2020-11-24 12:00:29 | 21.24 | 20.00 | -0.14% |
| BUSE | 2020-11-24 13:00:27 | 21.24 | 20.00 | -0.14% |
| BUSE | 2020-11-24 14:00:27 | 21.24 | 20.00 | -0.14% |
| BUSE | 2020-11-24 15:00:27 | 199999.99 | 0.01 | -0.14% |
| BUSE | 2020-11-24 16:00:28 | 4294.67 | 0.01 | -0.14% |
| BUSE | 2020-11-24 17:00:55 | 21.53 | 21.41 | 2.88% |
| BUSE | 2020-11-24 18:00:29 | 21.70 | 21.64 | 3.88% |
| BUSE | 2020-11-24 19:00:46 | 21.97 | 21.91 | 5.13% |
| BUSE | 2020-11-24 20:00:26 | 21.99 | 21.96 | 5.27% |
| BUSE | 2020-11-24 21:00:26 | 22.01 | 21.97 | 5.23% |
| BUSE | 2020-11-24 22:00:27 | 22.02 | 21.95 | 5.13% |
| BUSE | 2020-11-24 23:00:26 | 21.94 | 21.92 | 5.08% |
| BUSE | 2020-11-25 01:01:33 | 22.09 | 21.75 | 3.49% |
| BUSE | 2020-11-25 02:00:26 | 22.09 | 21.75 | 3.49% |
| BUSE | 2020-11-25 03:00:26 | 22.09 | 21.75 | 3.49% |
| BUSE | 2020-11-25 04:00:26 | 22.09 | 21.75 | 3.49% |
| BUSE | 2020-11-25 05:00:27 | 22.09 | 21.75 | 3.49% |
| BUSE | 2020-11-25 06:00:26 | 22.09 | 21.75 | 3.49% |
| BUSE | 2020-11-25 07:00:27 | 22.09 | 21.75 | 3.49% |
| BUSE | 2020-11-25 08:00:26 | 22.09 | 21.75 | 3.49% |
| BUSE | 2020-11-25 09:00:25 | 22.09 | 21.75 | 3.49% |
| BUSE | 2020-11-25 10:00:26 | 22.09 | 21.75 | 3.49% |
| BUSE | 2020-11-25 11:00:26 | 22.09 | 21.75 | 3.49% |
| BUSE | 2020-11-25 12:00:26 | 22.09 | 21.75 | 3.49% |
| BUSE | 2020-11-25 13:00:27 | 22.09 | 21.75 | 3.49% |
| BUSE | 2020-11-25 14:00:27 | 22.09 | 21.75 | 3.49% |
| BUSE | 2020-11-25 15:00:27 | 199999.99 | 0.01 | 3.49% |
| BUSE | 2020-11-25 16:00:27 | 199999.99 | 0.01 | 3.49% |
| BUSE | 2020-11-25 17:00:31 | 21.32 | 21.20 | -3.33% |
| BUSE | 2020-11-25 18:00:27 | 21.15 | 21.12 | -3.65% |
| BUSE | 2020-11-25 19:00:27 | 21.52 | 21.44 | -2.14% |
| BUSE | 2020-11-25 20:00:27 | 21.36 | 21.33 | -2.83% |
| BUSE | 2020-11-25 21:00:27 | 21.45 | 21.41 | -2.42% |
| BUSE | 2020-11-25 22:00:28 | 21.39 | 21.36 | -2.46% |
| BUSE | 2020-11-25 23:00:27 | 21.32 | 21.31 | -2.83% |
| BUSE | 2020-11-26 01:01:56 | 21.48 | 21.25 | -1.43% |
| BUSE | 2020-11-26 02:00:26 | 21.48 | 21.25 | -1.43% |
| BUSE | 2020-11-26 03:00:26 | 21.48 | 21.25 | -1.43% |
| BUSE | 2020-11-26 04:00:27 | 21.48 | 21.25 | -1.43% |
| BUSE | 2020-11-26 05:00:27 | 21.48 | 21.25 | -1.43% |
| BUSE | 2020-11-26 06:00:27 | 21.48 | 21.25 | -1.43% |
| BUSE | 2020-11-26 07:00:26 | 21.48 | 21.25 | -1.43% |
| BUSE | 2020-11-26 08:00:26 | 21.48 | 21.25 | -1.43% |
| BUSE | 2020-11-26 09:00:26 | 21.48 | 21.25 | -1.43% |
| BUSE | 2020-11-26 10:00:27 | 21.48 | 21.25 | -1.43% |
| BUSE | 2020-11-26 11:00:27 | 21.48 | 21.25 | -1.43% |
| BUSE | 2020-11-26 12:00:27 | 21.48 | 21.25 | -1.43% |
| BUSE | 2020-11-26 13:00:27 | 21.48 | 21.25 | -1.43% |
| BUSE | 2020-11-26 14:00:28 | 21.48 | 21.25 | -1.43% |
| BUSE | 2020-11-26 15:00:26 | 21.48 | 21.25 | -1.43% |
| BUSE | 2020-11-26 16:00:27 | 21.48 | 21.25 | -1.43% |
| BUSE | 2020-11-26 17:00:26 | 21.48 | 21.25 | -1.43% |
| BUSE | 2020-11-26 18:00:26 | 21.48 | 21.25 | -1.43% |
| BUSE | 2020-11-26 19:00:27 | 21.48 | 21.25 | -1.43% |
| BUSE | 2020-11-26 20:00:27 | 21.48 | 21.25 | -1.43% |
| BUSE | 2020-11-26 21:00:28 | 21.48 | 21.25 | -1.43% |
| BUSE | 2020-11-26 22:00:26 | 21.48 | 21.25 | -1.43% |
| BUSE | 2020-11-26 23:00:27 | 21.48 | 21.25 | -1.43% |
| BUSE | 2020-11-27 01:02:09 | 21.48 | 21.25 | -1.43% |
| BUSE | 2020-11-27 02:00:27 | 21.48 | 21.25 | -1.43% |
| BUSE | 2020-11-27 03:00:27 | 21.48 | 21.25 | -1.43% |
| BUSE | 2020-11-27 04:00:27 | 21.48 | 21.25 | -1.43% |
| BUSE | 2020-11-27 05:00:27 | 21.48 | 21.25 | -1.43% |
| BUSE | 2020-11-27 06:00:27 | 21.48 | 21.25 | -1.43% |
| BUSE | 2020-11-27 07:00:26 | 21.48 | 21.25 | -1.43% |
| BUSE | 2020-11-27 08:00:26 | 21.48 | 21.25 | -1.43% |
| BUSE | 2020-11-27 09:00:26 | 21.48 | 21.25 | -1.43% |
| BUSE | 2020-11-27 10:00:26 | 21.48 | 21.25 | -1.43% |
| BUSE | 2020-11-27 11:00:53 | 21.48 | 21.25 | -1.43% |
| BUSE | 2020-11-27 12:00:30 | 21.48 | 21.25 | -1.43% |
| BUSE | 2020-11-27 13:00:28 | 21.48 | 21.25 | -1.43% |
| BUSE | 2020-11-27 14:00:26 | 21.48 | 21.25 | -1.43% |
| BUSE | 2020-11-27 15:00:26 | 199999.99 | 0.01 | -1.43% |
| BUSE | 2020-11-27 16:00:28 | 43.62 | 6.14 | -1.43% |
| BUSE | 2020-11-27 17:00:27 | 21.05 | 20.93 | -1.41% |
| BUSE | 2020-11-27 18:00:27 | 20.86 | 20.80 | -2.25% |
| BUSE | 2020-11-27 19:00:33 | 21.25 | 21.09 | -0.61% |
| BUSE | 2020-11-27 20:00:27 | 21.10 | 21.00 | -1.27% |
| BUSE | 2020-11-27 21:00:27 | 478.69 | 0.00 | -1.36% |
| BUSE | 2020-11-27 22:00:28 | 478.69 | 0.00 | -1.36% |
| BUSE | 2020-11-27 23:00:27 | 478.69 | 0.00 | -1.36% |
| BUSE | 2020-11-28 01:01:48 | 477.43 | 0.00 | -0.71% |
| BUSE | 2020-11-28 02:00:26 | 477.43 | 0.00 | -0.71% |
| BUSE | 2020-11-28 03:00:27 | 477.43 | 0.00 | -0.71% |
| BUSE | 2020-11-28 04:00:27 | 477.43 | 0.00 | -0.71% |
| BUSE | 2020-11-28 05:00:27 | 477.43 | 0.00 | -0.71% |
| BUSE | 2020-11-28 06:00:27 | 477.43 | 0.00 | -0.71% |
| BUSE | 2020-11-28 07:00:27 | 477.43 | 0.00 | -0.71% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85