investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BUSE: First Busey Corporation - Common Stock





Clear duplicates of prices



2025-06-02
BUSE 2025-06-02 00:02:130.00 0.00 -0.54%
BUSE 2025-06-02 05:00:5724.05 19.94 -0.54%
BUSE 2025-06-02 08:01:060.00 0.00 -0.54%
BUSE 2025-06-02 09:00:5222.42 22.01 -0.54%
BUSE 2025-06-02 10:01:0521.77 21.69 -1.57%
BUSE 2025-06-02 11:00:5821.76 21.73 -1.66%
BUSE 2025-06-02 12:01:0121.92 21.90 -0.94%
BUSE 2025-06-02 14:01:3421.98 21.96 -0.67%
BUSE 2025-06-02 15:00:5321.99 21.97 -0.63%
BUSE 2025-06-02 16:01:0524.31 21.94 -0.67%
BUSE 2025-06-02 16:10:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/314489/000031448925000205/0000314489-25-000205-index.htm
8-K - FIRST BUSEY CORP /NV/ (0000314489) (Filer)
BUSE 2025-06-02 17:00:5624.38 21.54 -0.68%
BUSE 2025-06-02 18:01:0624.38 21.14 -0.68%
BUSE 2025-06-02 20:01:080.00 0.00 -0.68%
2025-06-03
BUSE 2025-06-03 05:00:5524.38 19.71 -0.68%
BUSE 2025-06-03 06:01:0624.38 19.94 -0.68%
BUSE 2025-06-03 07:00:5224.38 21.87 -0.68%
BUSE 2025-06-03 08:01:0424.38 19.94 -0.68%
BUSE 2025-06-03 09:00:5324.38 19.71 0.81%
BUSE 2025-06-03 10:01:0422.26 22.21 1.13%
BUSE 2025-06-03 11:00:4822.63 22.61 2.94%
BUSE 2025-06-03 12:01:0622.82 22.78 3.80%
BUSE 2025-06-03 13:00:5522.76 22.74 3.57%
BUSE 2025-06-03 14:01:0222.82 22.80 3.80%
BUSE 2025-06-03 15:00:5022.76 22.75 3.62%
BUSE 2025-06-03 16:00:5922.76 22.66 3.30%
BUSE 2025-06-03 17:00:5422.76 22.25 3.32%
BUSE 2025-06-03 18:01:0322.86 21.25 3.32%
BUSE 2025-06-03 20:01:020.00 0.00 3.32%
2025-06-04
BUSE 2025-06-04 05:00:5423.37 9.08 3.32%
BUSE 2025-06-04 06:01:0223.37 20.21 3.32%
BUSE 2025-06-04 07:00:5623.37 22.69 3.32%
BUSE 2025-06-04 08:01:0423.37 18.28 3.32%
BUSE 2025-06-04 09:00:5522.78 22.28 3.32%
BUSE 2025-06-04 10:01:0022.65 22.50 -0.32%
BUSE 2025-06-04 11:00:4922.43 22.41 -1.27%
BUSE 2025-06-04 12:01:0022.39 22.37 -1.37%
BUSE 2025-06-04 13:00:5322.29 22.27 -1.91%
BUSE 2025-06-04 14:01:0222.34 22.32 -1.59%
BUSE 2025-06-04 15:00:5222.25 22.23 -2.00%
BUSE 2025-06-04 16:01:0222.35 22.27 -1.78%
BUSE 2025-06-04 17:00:5222.72 21.87 -1.72%
BUSE 2025-06-04 18:00:5823.37 21.00 -1.72%
BUSE 2025-06-04 19:00:5223.37 21.10 -1.72%
BUSE 2025-06-04 20:01:050.00 0.00 -1.72%
2025-06-05
BUSE 2025-06-05 05:00:5523.37 8.92 -1.72%
BUSE 2025-06-05 06:01:0323.37 19.80 -1.72%
BUSE 2025-06-05 07:00:5222.52 20.30 -1.72%
BUSE 2025-06-05 08:01:0123.37 20.30 -1.72%
BUSE 2025-06-05 09:00:5022.63 22.30 0.26%
BUSE 2025-06-05 10:01:0422.17 22.09 -0.84%
BUSE 2025-06-05 11:00:4722.11 22.08 -0.93%
BUSE 2025-06-05 12:01:0522.20 22.18 -0.44%
BUSE 2025-06-05 13:00:5222.18 22.16 -0.53%
BUSE 2025-06-05 14:01:0322.27 22.25 -0.13%
BUSE 2025-06-05 15:00:5322.22 22.20 -0.44%
BUSE 2025-06-05 16:01:0022.28 22.20 -0.31%
BUSE 2025-06-05 17:00:5422.67 22.10 -0.31%
BUSE 2025-06-05 18:01:0823.37 22.15 -0.31%
BUSE 2025-06-05 20:01:000.00 0.00 -0.31%
2025-06-06
BUSE 2025-06-06 05:00:5123.37 8.90 -0.31%
BUSE 2025-06-06 08:01:0223.37 18.28 -0.31%
BUSE 2025-06-06 09:01:0023.37 18.51 -0.31%
BUSE 2025-06-06 10:01:0622.58 22.55 1.52%
BUSE 2025-06-06 11:00:5522.55 22.51 1.39%
BUSE 2025-06-06 12:01:0422.49 22.46 1.12%
BUSE 2025-06-06 13:00:5522.53 22.52 1.30%
BUSE 2025-06-06 14:01:0822.56 22.54 1.48%
BUSE 2025-06-06 15:00:5522.62 22.61 1.79%
BUSE 2025-06-06 16:01:0823.00 16.27 2.24%
BUSE 2025-06-06 17:00:5523.18 22.29 2.25%
BUSE 2025-06-06 18:01:0923.37 22.50 2.25%
BUSE 2025-06-06 19:00:5523.37 18.36 2.25%
BUSE 2025-06-06 20:01:070.00 0.00 2.25%
2025-06-09
BUSE 2025-06-09 05:00:5223.37 9.10 2.25%
BUSE 2025-06-09 06:01:0423.37 22.00 2.25%
BUSE 2025-06-09 10:01:0122.98 22.92 1.08%
BUSE 2025-06-09 11:00:5422.94 22.90 0.90%
BUSE 2025-06-09 12:00:5922.87 22.85 0.58%
BUSE 2025-06-09 13:00:5422.82 22.80 0.36%
BUSE 2025-06-09 14:01:0422.89 22.88 0.76%
BUSE 2025-06-09 15:00:5323.04 23.02 1.39%
BUSE 2025-06-09 16:01:0322.87 22.82 0.40%
BUSE 2025-06-09 17:00:5123.15 22.38 0.40%
BUSE 2025-06-09 18:01:0623.09 22.55 0.40%
BUSE 2025-06-09 19:00:5423.09 22.56 0.40%
BUSE 2025-06-09 20:01:000.00 0.00 0.40%
2025-06-10
BUSE 2025-06-10 05:00:4823.37 9.13 0.40%
BUSE 2025-06-10 08:01:0423.37 18.28 0.40%
BUSE 2025-06-10 10:01:0522.98 22.96 0.66%
BUSE 2025-06-10 11:00:5123.19 23.17 1.58%
BUSE 2025-06-10 12:01:0623.34 23.33 2.29%
BUSE 2025-06-10 13:00:5423.32 23.30 2.20%
BUSE 2025-06-10 14:00:5923.19 23.18 1.58%
BUSE 2025-06-10 15:00:5123.21 23.19 1.67%
BUSE 2025-06-10 16:01:0023.13 23.11 1.36%
BUSE 2025-06-10 17:00:5123.57 22.66 1.27%
BUSE 2025-06-10 18:01:0524.50 20.32 1.27%
BUSE 2025-06-10 20:01:040.00 0.00 1.27%
2025-06-11
BUSE 2025-06-11 05:00:5525.82 20.46 1.27%
BUSE 2025-06-11 06:01:0023.22 20.46 1.27%
BUSE 2025-06-11 07:00:4825.82 20.46 1.27%
BUSE 2025-06-11 08:01:0126.00 18.28 1.27%
BUSE 2025-06-11 10:01:0423.20 23.15 0.39%
BUSE 2025-06-11 11:00:5122.97 22.95 -0.61%
BUSE 2025-06-11 12:00:5822.79 22.78 -1.40%
BUSE 2025-06-11 13:00:4922.83 22.82 -1.18%
BUSE 2025-06-11 14:00:5722.83 22.81 -1.23%
BUSE 2025-06-11 15:00:4922.66 22.63 -2.02%
BUSE 2025-06-11 16:00:5922.75 22.71 -1.71%
BUSE 2025-06-11 17:00:4823.16 22.29 -1.60%
BUSE 2025-06-11 18:01:0024.86 19.76 -1.60%
BUSE 2025-06-11 21:00:520.00 0.00 -1.60%
2025-06-12
BUSE 2025-06-12 05:00:5325.15 19.95 -1.60%
BUSE 2025-06-12 08:01:0526.00 15.34 -1.60%
BUSE 2025-06-12 09:00:5226.00 15.85 -1.60%
BUSE 2025-06-12 10:01:0222.53 22.47 -0.91%
BUSE 2025-06-12 11:00:5022.54 22.51 -0.82%
BUSE 2025-06-12 12:01:0422.54 22.53 -0.82%
BUSE 2025-06-12 13:00:4822.64 22.62 -0.43%
BUSE 2025-06-12 14:01:0022.61 22.58 -0.52%
BUSE 2025-06-12 15:00:5122.66 22.65 -0.30%
BUSE 2025-06-12 16:00:5722.81 22.79 0.35%
BUSE 2025-06-12 17:00:5323.22 22.35 0.26%
BUSE 2025-06-12 18:01:0323.04 22.51 0.26%
BUSE 2025-06-12 19:00:4824.88 19.78 0.26%
BUSE 2025-06-12 21:00:540.00 0.00 0.26%
2025-06-13
BUSE 2025-06-13 05:03:5725.11 19.89 0.26%
BUSE 2025-06-13 07:05:3125.11 19.89 -1.10%
BUSE 2025-06-13 12:00:5922.60 22.57 -0.84%
BUSE 2025-06-13 14:01:0522.52 22.50 -1.19%
BUSE 2025-06-13 15:00:5422.42 22.39 -1.67%
BUSE 2025-06-13 16:01:0622.33 22.27 -2.11%
BUSE 2025-06-13 17:00:5122.72 21.87 -2.11%
BUSE 2025-06-13 18:01:0522.44 15.48 -2.11%
BUSE 2025-06-13 20:01:070.00 0.00 -2.11%
2025-06-16
BUSE 2025-06-16 05:00:5525.10 20.39 -2.11%
BUSE 2025-06-16 08:01:0226.00 22.44 -2.11%
BUSE 2025-06-16 10:01:0622.51 22.47 0.88%
BUSE 2025-06-16 11:00:5122.60 22.58 1.27%
BUSE 2025-06-16 12:01:0122.63 22.61 1.45%
BUSE 2025-06-16 13:00:5322.56 22.55 1.14%
BUSE 2025-06-16 14:01:0422.46 22.43 0.75%
BUSE 2025-06-16 15:00:5122.52 22.50 0.97%
BUSE 2025-06-16 16:01:0322.41 22.37 0.39%
BUSE 2025-06-16 17:00:5022.61 20.34 0.36%
BUSE 2025-06-16 18:01:0522.61 22.21 0.36%
BUSE 2025-06-16 19:00:5122.57 22.14 0.36%
BUSE 2025-06-16 20:01:0022.61 20.34 0.36%
BUSE 2025-06-16 21:00:510.00 0.00 0.36%
2025-06-17
BUSE 2025-06-17 05:01:2222.30 19.67 0.36%
BUSE 2025-06-17 06:01:0324.80 20.12 0.36%
BUSE 2025-06-17 08:01:0129.30 22.15 0.36%
BUSE 2025-06-17 09:00:4728.54 20.12 0.36%
BUSE 2025-06-17 10:01:0322.47 22.39 0.18%
BUSE 2025-06-17 11:00:4922.37 22.34 -0.04%
BUSE 2025-06-17 12:01:0122.27 22.26 -0.45%
BUSE 2025-06-17 13:00:5322.25 22.23 -0.54%
BUSE 2025-06-17 14:01:0322.28 22.27 -0.36%
BUSE 2025-06-17 15:00:5622.31 22.29 -0.31%
BUSE 2025-06-17 16:01:0122.26 22.24 -0.45%
BUSE 2025-06-17 17:00:4922.66 20.37 -0.45%
BUSE 2025-06-17 18:01:0329.30 20.37 -0.45%
BUSE 2025-06-17 20:01:0529.26 15.44 -0.45%
BUSE 2025-06-17 21:00:500.00 0.00 -0.45%
2025-06-18
BUSE 2025-06-18 05:00:5824.91 19.76 -0.45%
BUSE 2025-06-18 08:01:0428.23 15.36 -0.45%
BUSE 2025-06-18 09:00:5628.23 15.83 -0.45%
BUSE 2025-06-18 10:01:0422.41 22.40 0.76%
BUSE 2025-06-18 11:00:5722.54 22.53 1.39%
BUSE 2025-06-18 12:01:0022.56 22.53 1.43%
BUSE 2025-06-18 13:00:5122.57 22.54 1.48%
BUSE 2025-06-18 14:01:0522.57 22.55 1.48%
BUSE 2025-06-18 15:00:5722.52 22.47 1.07%
BUSE 2025-06-18 16:01:0922.53 22.47 1.12%
BUSE 2025-06-18 17:00:5322.91 22.05 1.12%
BUSE 2025-06-18 18:01:0223.00 15.34 1.12%
BUSE 2025-06-18 21:00:560.00 0.00 1.12%
2025-06-20
BUSE 2025-06-20 05:00:4625.10 19.89 1.12%
BUSE 2025-06-20 08:00:5926.00 15.50 1.12%
BUSE 2025-06-20 09:00:4826.00 22.60 1.12%
BUSE 2025-06-20 10:01:0322.71 22.61 0.99%
BUSE 2025-06-20 11:00:5122.57 22.54 0.36%
BUSE 2025-06-20 12:01:0022.46 22.44 -0.13%
BUSE 2025-06-20 13:00:4922.48 22.45 -0.04%
BUSE 2025-06-20 14:01:0522.41 22.39 -0.31%
BUSE 2025-06-20 15:00:4922.50 22.47 0.00%
BUSE 2025-06-20 16:04:2122.80 21.93 -0.54%
BUSE 2025-06-20 17:03:2922.80 21.93 -0.53%
BUSE 2025-06-20 18:05:0622.65 22.12 -0.53%
BUSE 2025-06-20 19:01:0022.66 22.13 -0.53%
BUSE 2025-06-20 21:00:510.00 0.00 -0.53%
2025-06-23
BUSE 2025-06-23 05:00:4924.34 19.82 -0.53%
BUSE 2025-06-23 08:02:4824.34 15.35 -0.53%
BUSE 2025-06-23 09:01:2424.34 15.78 -0.53%
BUSE 2025-06-23 10:02:3422.63 22.56 1.02%
BUSE 2025-06-23 11:00:5122.59 22.56 1.02%
BUSE 2025-06-23 12:00:5822.49 22.48 0.58%
BUSE 2025-06-23 13:00:5322.35 22.32 -0.04%
BUSE 2025-06-23 14:01:0422.65 22.63 1.29%
BUSE 2025-06-23 15:00:4922.72 22.70 1.60%
BUSE 2025-06-23 16:01:0422.95 22.94 2.58%
BUSE 2025-06-23 17:00:5123.40 22.52 2.73%
BUSE 2025-06-23 18:01:0123.23 22.81 2.73%
BUSE 2025-06-23 19:00:5025.61 22.97 2.73%
BUSE 2025-06-23 20:00:5923.35 22.82 2.73%
BUSE 2025-06-23 21:00:550.00 0.00 2.73%
2025-06-24
BUSE 2025-06-24 05:00:4923.60 20.52 2.73%
BUSE 2025-06-24 06:01:0725.20 20.52 2.73%
BUSE 2025-06-24 08:01:0325.20 21.11 2.73%
BUSE 2025-06-24 09:00:4925.20 20.96 2.73%
BUSE 2025-06-24 10:01:0123.21 23.18 0.98%
BUSE 2025-06-24 11:00:5123.47 23.43 2.24%
BUSE 2025-06-24 12:01:0323.38 23.35 1.79%
BUSE 2025-06-24 13:00:5923.33 23.30 1.57%
BUSE 2025-06-24 14:01:0223.34 23.32 1.70%
BUSE 2025-06-24 15:00:5123.30 23.29 1.52%
BUSE 2025-06-24 16:01:0823.21 23.20 1.12%
BUSE 2025-06-24 17:00:5623.48 22.94 1.09%
BUSE 2025-06-24 18:01:0523.47 22.94 1.09%
BUSE 2025-06-24 19:00:5523.47 22.93 1.09%
BUSE 2025-06-24 20:00:5823.48 22.94 1.09%
BUSE 2025-06-24 21:00:500.00 0.00 1.09%
2025-06-25
BUSE 2025-06-25 05:00:5323.87 20.59 1.09%
BUSE 2025-06-25 08:01:0423.87 13.84 1.09%
BUSE 2025-06-25 09:00:5323.87 16.53 1.09%
BUSE 2025-06-25 10:01:0623.17 23.15 -0.22%
BUSE 2025-06-25 11:00:5423.02 23.00 -0.91%
BUSE 2025-06-25 12:01:0623.07 23.04 -0.65%
BUSE 2025-06-25 13:00:5323.06 23.04 -0.74%
BUSE 2025-06-25 14:01:0523.08 23.06 -0.61%
BUSE 2025-06-25 15:00:5123.03 23.02 -0.74%
BUSE 2025-06-25 16:01:0222.95 22.94 -1.13%
BUSE 2025-06-25 17:00:5323.40 22.50 -1.12%
BUSE 2025-06-25 18:01:0423.87 13.84 -1.12%
BUSE 2025-06-25 20:01:0023.87 13.84 0.00%
BUSE 2025-06-25 21:00:570.00 0.00 0.00%
2025-06-26
BUSE 2025-06-26 05:00:5423.87 20.37 0.00%
BUSE 2025-06-26 08:01:0323.87 13.84 0.00%
BUSE 2025-06-26 09:00:5423.15 16.32 0.00%
BUSE 2025-06-26 10:01:0223.13 23.08 0.78%
BUSE 2025-06-26 11:00:4823.20 23.17 1.03%
BUSE 2025-06-26 12:01:0423.11 23.10 0.73%
BUSE 2025-06-26 13:00:5523.23 23.20 1.16%
BUSE 2025-06-26 14:01:0123.26 23.24 1.34%
BUSE 2025-06-26 15:00:5023.34 23.33 1.72%
BUSE 2025-06-26 16:01:0023.42 23.41 2.02%
BUSE 2025-06-26 17:00:5023.42 22.97 2.09%
BUSE 2025-06-26 18:01:1124.43 19.28 2.09%
BUSE 2025-06-26 21:01:010.00 0.00 2.09%
2025-06-27
BUSE 2025-06-27 05:00:3924.43 20.84 2.09%
BUSE 2025-06-27 08:00:4424.43 13.84 2.09%
BUSE 2025-06-27 09:00:3424.43 16.67 2.09%
BUSE 2025-06-27 10:00:4023.50 23.47 0.26%
BUSE 2025-06-27 11:00:3423.60 23.59 0.78%
BUSE 2025-06-27 12:00:3923.42 23.40 0.00%
BUSE 2025-06-27 13:00:3323.49 23.46 0.26%
BUSE 2025-06-27 14:00:3823.40 23.38 -0.04%
BUSE 2025-06-27 15:00:4523.30 23.29 -0.57%
BUSE 2025-06-27 16:00:3723.28 23.27 -0.61%
BUSE 2025-06-27 17:00:3223.68 23.23 -0.85%
BUSE 2025-06-27 18:00:2924.37 23.23 -0.85%
BUSE 2025-06-27 21:00:320.00 0.00 -0.85%
2025-06-30
BUSE 2025-06-30 05:00:3824.37 20.67 -0.85%
BUSE 2025-06-30 07:00:3724.37 23.22 -0.85%
BUSE 2025-06-30 08:00:3824.37 13.84 -0.85%
BUSE 2025-06-30 09:00:3824.37 16.71 -0.85%
BUSE 2025-06-30 10:00:3623.24 23.19 0.00%
BUSE 2025-06-30 11:00:3523.19 23.17 -0.13%
BUSE 2025-06-30 12:00:3423.13 23.11 -0.38%
BUSE 2025-06-30 13:00:3623.15 23.14 -0.26%
BUSE 2025-06-30 14:00:4323.04 23.02 -0.77%
BUSE 2025-06-30 15:00:3523.08 23.07 -0.56%
BUSE 2025-06-30 16:00:4322.90 22.89 -1.32%
BUSE 2025-06-30 17:00:3923.34 22.54 0.17%
BUSE 2025-06-30 18:00:4324.37 22.54 0.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.