investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BUSE: First Busey Corporation - Common Stock





Clear duplicates of prices



2025-12-29
BUSE 2025-12-29 00:02:340.00 0.00 0.12%
BUSE 2025-12-29 06:01:3039.04 24.21 0.12%
BUSE 2025-12-29 07:01:1839.04 9.76 0.12%
BUSE 2025-12-29 08:01:4624.57 24.21 0.12%
BUSE 2025-12-29 09:01:2024.47 24.26 0.12%
BUSE 2025-12-29 11:01:1724.29 24.28 -0.41%
BUSE 2025-12-29 12:01:2724.26 24.22 -0.62%
BUSE 2025-12-29 13:01:3724.29 24.27 -0.45%
BUSE 2025-12-29 14:02:3424.32 24.30 -0.33%
BUSE 2025-12-29 16:01:3524.34 24.32 -0.25%
BUSE 2025-12-29 17:01:2524.75 24.01 -0.49%
BUSE 2025-12-29 19:01:2924.55 24.01 -0.49%
BUSE 2025-12-29 20:01:3524.54 24.02 -0.49%
BUSE 2025-12-29 21:01:510.00 0.00 -0.49%
2025-12-30
BUSE 2025-12-30 05:01:1825.89 24.01 -0.49%
BUSE 2025-12-30 06:01:2725.89 24.03 -0.49%
BUSE 2025-12-30 07:01:2325.89 24.01 -0.49%
BUSE 2025-12-30 08:01:3424.46 24.08 -0.49%
BUSE 2025-12-30 09:01:2424.43 24.15 -0.49%
BUSE 2025-12-30 10:01:3224.43 24.18 -0.49%
BUSE 2025-12-30 11:01:2124.22 24.17 -0.29%
BUSE 2025-12-30 12:01:2724.11 24.08 -0.66%
BUSE 2025-12-30 13:01:1924.12 24.10 -0.66%
BUSE 2025-12-30 14:01:3224.11 24.09 -0.66%
BUSE 2025-12-30 16:01:3824.14 24.13 -0.49%
BUSE 2025-12-30 17:01:2224.50 23.55 -1.02%
BUSE 2025-12-30 18:01:3124.29 23.75 -1.03%
BUSE 2025-12-30 19:01:2624.50 23.55 -1.03%
BUSE 2025-12-30 21:01:400.00 0.00 -1.03%
2025-12-31
BUSE 2025-12-31 05:01:2225.89 0.00 -1.03%
BUSE 2025-12-31 06:01:3024.18 23.00 -1.03%
BUSE 2025-12-31 07:01:3025.89 23.00 -1.03%
BUSE 2025-12-31 08:01:3524.14 23.86 -1.03%
BUSE 2025-12-31 09:01:2024.18 23.90 -1.03%
BUSE 2025-12-31 10:01:3124.20 23.00 -1.03%
BUSE 2025-12-31 11:01:1823.98 23.93 -0.21%
BUSE 2025-12-31 12:01:2923.95 23.93 -0.29%
BUSE 2025-12-31 13:01:2123.91 23.90 -0.45%
BUSE 2025-12-31 15:01:2123.95 23.94 -0.29%
BUSE 2025-12-31 16:01:2823.86 23.84 -0.66%
BUSE 2025-12-31 17:01:2324.26 23.33 -0.95%
BUSE 2025-12-31 18:01:3124.26 23.33 -0.96%
BUSE 2025-12-31 21:02:100.00 0.00 -0.96%
2026-01-01
BUSE 2026-01-01 19:01:2724.26 23.33 -0.96%
BUSE 2026-01-01 22:02:370.00 0.00 -0.96%
2026-01-02
BUSE 2026-01-02 06:01:3024.09 21.74 -0.96%
BUSE 2026-01-02 07:01:1838.06 9.52 -0.96%
BUSE 2026-01-02 08:01:2824.07 20.58 -0.96%
BUSE 2026-01-02 09:01:1724.00 23.72 -0.96%
BUSE 2026-01-02 10:01:2723.99 23.72 -0.96%
BUSE 2026-01-02 11:01:1823.74 23.66 -0.42%
BUSE 2026-01-02 12:01:3123.75 23.72 -0.17%
BUSE 2026-01-02 13:01:3023.71 23.69 -0.33%
BUSE 2026-01-02 14:01:3723.76 23.75 -0.08%
BUSE 2026-01-02 15:01:2523.97 23.95 0.75%
BUSE 2026-01-02 16:01:3424.04 24.03 1.04%
BUSE 2026-01-02 17:01:2524.37 23.44 0.50%
BUSE 2026-01-02 21:02:250.00 0.00 0.50%
2026-01-05
BUSE 2026-01-05 06:01:3324.06 23.74 0.50%
BUSE 2026-01-05 07:01:2638.24 9.56 0.50%
BUSE 2026-01-05 08:01:5729.41 23.69 0.50%
BUSE 2026-01-05 09:01:2529.30 23.69 0.50%
BUSE 2026-01-05 10:01:3524.06 23.74 0.50%
BUSE 2026-01-05 11:01:2324.31 24.24 1.56%
BUSE 2026-01-05 12:01:3324.25 24.22 1.43%
BUSE 2026-01-05 13:01:3024.42 24.39 2.14%
BUSE 2026-01-05 14:01:3624.49 24.47 2.48%
BUSE 2026-01-05 15:01:2624.41 24.39 2.14%
BUSE 2026-01-05 16:01:3424.29 24.28 1.68%
BUSE 2026-01-05 17:01:2524.67 23.73 1.30%
2026-01-06
BUSE 2026-01-06 06:01:3638.72 9.68 1.30%
BUSE 2026-01-06 07:01:2338.72 9.78 1.30%
BUSE 2026-01-06 08:01:3529.41 23.96 1.30%
BUSE 2026-01-06 09:01:2229.30 23.96 1.30%
BUSE 2026-01-06 10:01:3228.71 23.99 1.30%
BUSE 2026-01-06 11:01:2024.01 23.98 -0.84%
BUSE 2026-01-06 12:01:2624.09 24.06 -0.59%
BUSE 2026-01-06 13:01:1924.11 24.09 -0.33%
BUSE 2026-01-06 14:01:3024.31 24.29 0.38%
BUSE 2026-01-06 15:01:2024.30 24.27 0.38%
BUSE 2026-01-06 16:01:3224.27 24.26 0.33%
BUSE 2026-01-06 17:01:2124.77 23.82 0.38%
BUSE 2026-01-06 18:01:3724.57 24.03 0.37%
BUSE 2026-01-06 19:01:2424.77 23.82 0.37%
BUSE 2026-01-06 20:01:3624.57 24.03 0.37%
BUSE 2026-01-06 21:01:490.00 0.00 0.37%
2026-01-07
BUSE 2026-01-07 06:01:3038.86 23.00 0.37%
BUSE 2026-01-07 08:01:2729.41 23.00 0.37%
BUSE 2026-01-07 09:01:2129.30 23.00 0.37%
BUSE 2026-01-07 10:01:2924.48 24.10 0.37%
BUSE 2026-01-07 11:01:1824.10 24.01 -0.79%
BUSE 2026-01-07 12:01:2623.95 23.92 -1.49%
BUSE 2026-01-07 13:01:1824.08 24.04 -0.87%
BUSE 2026-01-07 14:01:3024.04 24.01 -1.07%
BUSE 2026-01-07 15:01:2024.04 24.02 -1.03%
BUSE 2026-01-07 16:01:3223.98 23.97 -1.32%
BUSE 2026-01-07 17:01:2624.42 23.49 -1.36%
BUSE 2026-01-07 21:02:190.00 0.00 -1.36%
2026-01-08
BUSE 2026-01-08 06:01:2738.32 23.00 -1.36%
BUSE 2026-01-08 08:01:5029.41 23.00 -1.36%
BUSE 2026-01-08 09:01:1829.30 23.00 -1.36%
BUSE 2026-01-08 10:01:2724.02 23.72 -1.36%
BUSE 2026-01-08 11:01:1924.32 24.27 1.36%
BUSE 2026-01-08 12:01:2724.44 24.42 2.02%
BUSE 2026-01-08 13:01:2124.70 24.65 2.96%
BUSE 2026-01-08 14:01:3424.75 24.70 3.25%
BUSE 2026-01-08 15:01:2424.66 24.65 2.92%
BUSE 2026-01-08 16:01:3624.66 24.65 2.96%
BUSE 2026-01-08 17:01:2425.02 24.07 2.43%
BUSE 2026-01-08 18:01:3425.02 24.07 2.46%
BUSE 2026-01-08 21:01:520.00 0.00 2.46%
2026-01-09
BUSE 2026-01-09 06:01:2139.01 22.29 2.46%
BUSE 2026-01-09 07:01:0739.01 9.93 2.46%
BUSE 2026-01-09 08:01:1629.41 24.38 2.46%
BUSE 2026-01-09 09:01:0626.83 24.38 2.46%
BUSE 2026-01-09 10:01:1729.30 15.55 2.46%
BUSE 2026-01-09 11:01:0424.38 24.33 -0.67%
BUSE 2026-01-09 12:01:1624.38 24.35 -0.67%
BUSE 2026-01-09 13:01:1224.48 24.46 -0.21%
BUSE 2026-01-09 14:01:1824.44 24.40 -0.50%
BUSE 2026-01-09 15:01:1024.28 24.27 -1.04%
BUSE 2026-01-09 16:01:1924.15 24.14 -1.59%
BUSE 2026-01-09 17:01:0724.54 23.61 -1.92%
BUSE 2026-01-09 18:01:1524.33 23.79 -1.87%
BUSE 2026-01-09 19:01:1524.34 23.80 -1.87%
BUSE 2026-01-09 20:01:2024.35 23.81 -1.87%
BUSE 2026-01-09 21:01:380.00 0.00 -1.87%
2026-01-12
BUSE 2026-01-12 06:01:1824.07 23.00 -1.87%
BUSE 2026-01-12 07:01:0538.51 23.00 -1.87%
BUSE 2026-01-12 08:01:1924.19 23.60 -1.87%
BUSE 2026-01-12 10:01:1824.05 23.59 -1.87%
BUSE 2026-01-12 11:01:1424.05 23.99 -0.12%
BUSE 2026-01-12 12:01:2024.01 23.99 -0.29%
BUSE 2026-01-12 13:01:0923.97 23.96 -0.41%
BUSE 2026-01-12 14:01:1723.85 23.83 -0.94%
BUSE 2026-01-12 15:01:1623.83 23.82 -0.94%
BUSE 2026-01-12 16:01:2623.91 23.90 -0.65%
BUSE 2026-01-12 17:01:1224.33 23.40 -0.86%
BUSE 2026-01-12 18:01:2724.33 23.40 -0.87%
BUSE 2026-01-12 21:01:520.00 0.00 -0.87%
2026-01-13
BUSE 2026-01-13 06:01:2338.17 9.55 -0.87%
BUSE 2026-01-13 08:01:2029.41 23.75 -0.87%
BUSE 2026-01-13 09:01:1423.99 23.70 -0.87%
BUSE 2026-01-13 10:01:1624.00 23.75 -0.87%
BUSE 2026-01-13 11:01:0723.85 23.84 0.00%
BUSE 2026-01-13 12:01:1823.86 23.84 0.00%
BUSE 2026-01-13 13:01:1223.74 23.73 -0.50%
BUSE 2026-01-13 14:01:2423.76 23.74 -0.42%
BUSE 2026-01-13 15:01:1523.80 23.79 -0.21%
BUSE 2026-01-13 16:01:2423.73 23.71 -0.58%
BUSE 2026-01-13 17:01:1624.16 23.24 -0.66%
BUSE 2026-01-13 17:25:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/314489/000031448926000003/0000314489-26-000003-index.htm
8-K - FIRST BUSEY CORP /NV/ (0000314489) (Filer)
BUSE 2026-01-13 18:01:2424.16 23.24 -2.51%
BUSE 2026-01-13 21:01:370.00 0.00 -2.51%
2026-01-14
BUSE 2026-01-14 06:01:2037.92 23.00 -2.51%
BUSE 2026-01-14 08:01:1829.41 23.00 -2.51%
BUSE 2026-01-14 09:01:0629.41 23.56 -2.51%
BUSE 2026-01-14 11:01:0323.85 23.81 0.59%
BUSE 2026-01-14 12:01:1723.89 23.88 0.75%
BUSE 2026-01-14 13:01:0723.86 23.84 0.67%
BUSE 2026-01-14 14:01:2024.00 23.99 1.26%
BUSE 2026-01-14 15:01:0624.07 24.06 1.51%
BUSE 2026-01-14 16:01:2024.19 24.17 2.05%
BUSE 2026-01-14 17:01:0824.67 23.73 2.10%
BUSE 2026-01-14 18:01:3724.67 23.73 2.11%
BUSE 2026-01-14 22:02:160.00 0.00 2.11%
2026-01-15
BUSE 2026-01-15 06:01:1938.47 21.96 2.11%
BUSE 2026-01-15 07:01:1038.72 9.78 2.11%
BUSE 2026-01-15 08:01:2529.41 15.55 2.11%
BUSE 2026-01-15 09:01:1329.41 24.08 2.11%
BUSE 2026-01-15 10:01:2524.36 24.06 2.11%
BUSE 2026-01-15 11:01:1024.51 24.48 1.27%
BUSE 2026-01-15 12:01:2124.81 24.79 2.49%
BUSE 2026-01-15 13:01:1124.85 24.84 2.74%
BUSE 2026-01-15 14:01:2424.83 24.81 2.62%
BUSE 2026-01-15 15:01:1224.75 24.74 2.36%
BUSE 2026-01-15 16:01:2624.79 24.78 2.49%
BUSE 2026-01-15 17:01:1625.35 24.38 2.83%
BUSE 2026-01-15 18:01:2325.35 24.38 2.60%
BUSE 2026-01-15 22:02:460.00 0.00 2.60%
2026-01-16
BUSE 2026-01-16 05:01:1638.79 23.00 2.60%
BUSE 2026-01-16 06:01:2439.78 23.00 2.60%
BUSE 2026-01-16 08:01:2929.41 23.00 2.60%
BUSE 2026-01-16 09:01:1029.41 24.72 2.60%
BUSE 2026-01-16 10:01:2029.41 23.00 2.60%
BUSE 2026-01-16 11:01:0824.76 24.70 -0.50%
BUSE 2026-01-16 12:01:1924.68 24.65 -0.74%
BUSE 2026-01-16 13:01:1024.71 24.70 -0.66%
BUSE 2026-01-16 14:01:2424.79 24.77 -0.33%
BUSE 2026-01-16 15:01:1924.70 24.68 -0.70%
BUSE 2026-01-16 16:01:2624.64 24.63 -0.95%
BUSE 2026-01-16 17:01:1224.41 23.93 -1.86%
BUSE 2026-01-16 18:01:2324.41 23.93 -1.81%
BUSE 2026-01-16 21:01:580.00 0.00 -1.81%
2026-01-20
BUSE 2026-01-20 05:01:1624.27 23.00 -1.81%
BUSE 2026-01-20 06:01:2724.15 23.00 -1.81%
BUSE 2026-01-20 07:01:0938.80 23.00 -1.81%
BUSE 2026-01-20 08:01:2329.41 23.55 -1.81%
BUSE 2026-01-20 09:01:1326.39 23.55 -1.81%
BUSE 2026-01-20 10:01:2324.27 23.55 -1.81%
BUSE 2026-01-20 11:01:1124.25 24.23 -0.64%
BUSE 2026-01-20 12:01:2024.37 24.35 -0.12%
BUSE 2026-01-20 13:01:1524.40 24.38 0.00%
BUSE 2026-01-20 14:01:2824.53 24.52 0.48%
BUSE 2026-01-20 15:01:1924.44 24.43 0.16%
BUSE 2026-01-20 16:01:2824.39 24.38 -0.04%
BUSE 2026-01-20 17:01:2424.86 23.91 -0.04%
BUSE 2026-01-20 18:01:2724.86 24.39 -0.04%
BUSE 2026-01-20 21:01:360.00 0.00 -0.04%
2026-01-21
BUSE 2026-01-21 05:01:2024.62 24.17 -0.04%
BUSE 2026-01-21 06:01:2924.62 24.14 -0.04%
BUSE 2026-01-21 07:01:1639.00 9.76 -0.04%
BUSE 2026-01-21 08:01:2529.41 16.01 -0.04%
BUSE 2026-01-21 09:01:1224.52 24.26 -0.04%
BUSE 2026-01-21 10:01:2229.41 16.01 -0.04%
BUSE 2026-01-21 11:01:1125.19 25.16 3.24%
BUSE 2026-01-21 12:01:1925.27 25.26 3.69%
BUSE 2026-01-21 13:02:0125.15 25.14 3.16%
BUSE 2026-01-21 14:01:4025.20 25.19 3.40%
BUSE 2026-01-21 15:01:1625.28 25.27 3.69%
BUSE 2026-01-21 16:01:2925.38 25.36 4.18%
BUSE 2026-01-21 17:01:1725.99 25.00 4.59%
BUSE 2026-01-21 21:01:540.00 0.00 4.59%
2026-01-22
BUSE 2026-01-22 05:01:1425.77 25.37 4.59%
BUSE 2026-01-22 06:01:2125.77 25.24 4.59%
BUSE 2026-01-22 07:01:1340.53 22.94 4.59%
BUSE 2026-01-22 08:01:2129.41 25.24 4.59%
BUSE 2026-01-22 09:01:0825.74 25.37 4.59%
BUSE 2026-01-22 10:01:2325.71 25.49 4.59%
BUSE 2026-01-22 11:01:0925.87 25.86 1.56%
BUSE 2026-01-22 12:01:1826.00 25.99 2.09%
BUSE 2026-01-22 13:01:1825.98 25.97 2.05%
BUSE 2026-01-22 14:01:3325.94 25.93 1.89%
BUSE 2026-01-22 15:01:1825.99 25.98 2.09%
BUSE 2026-01-22 16:01:2825.80 25.79 1.31%
BUSE 2026-01-22 17:01:0526.22 25.21 0.94%
BUSE 2026-01-22 18:01:3026.22 25.71 0.90%
BUSE 2026-01-22 21:01:300.00 0.00 0.90%
2026-01-23
BUSE 2026-01-23 05:01:1725.70 25.20 0.90%
BUSE 2026-01-23 06:01:3125.67 25.20 0.90%
BUSE 2026-01-23 07:01:2428.28 10.18 0.90%
BUSE 2026-01-23 08:01:2425.70 25.20 0.90%
BUSE 2026-01-23 10:01:2525.45 25.30 -0.16%
BUSE 2026-01-23 11:01:1825.15 25.14 -1.14%
BUSE 2026-01-23 12:01:1825.09 25.07 -1.41%
BUSE 2026-01-23 13:01:2124.89 24.88 -2.16%
BUSE 2026-01-23 14:01:2124.70 24.69 -2.94%
BUSE 2026-01-23 15:01:2424.77 24.76 -2.63%
BUSE 2026-01-23 16:01:2524.67 24.66 -3.02%
BUSE 2026-01-23 17:01:1425.09 24.14 -4.32%
BUSE 2026-01-23 19:01:1624.84 24.29 -4.32%
BUSE 2026-01-23 20:01:1624.85 24.30 -4.32%
BUSE 2026-01-23 21:01:300.00 0.00 -4.32%
2026-01-26
BUSE 2026-01-26 05:01:1524.85 24.37 -4.32%
BUSE 2026-01-26 07:01:1028.22 9.85 -4.32%
BUSE 2026-01-26 08:01:2024.85 24.37 -4.32%
BUSE 2026-01-26 10:01:1926.84 24.37 -4.32%
BUSE 2026-01-26 11:01:1024.69 24.68 0.35%
BUSE 2026-01-26 12:01:2024.49 24.48 -0.43%
BUSE 2026-01-26 13:01:0724.33 24.32 -1.06%
BUSE 2026-01-26 14:01:3224.41 24.40 -0.79%
BUSE 2026-01-26 15:01:4824.60 24.59 0.00%
BUSE 2026-01-26 16:01:3024.81 24.80 0.83%
BUSE 2026-01-26 17:01:1227.13 24.24 0.43%
BUSE 2026-01-26 18:01:2527.13 24.24 0.45%
BUSE 2026-01-26 21:02:040.00 0.00 0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.