investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BUSE: First Busey Corporation - Common Stock





Clear duplicates of prices



2026-03-30
BUSE 2026-03-30 00:03:240.00 0.00 -1.32%
BUSE 2026-03-30 04:02:0627.07 17.80 -1.32%
BUSE 2026-03-30 05:01:4039.39 22.46 -1.32%
BUSE 2026-03-30 06:01:4939.39 17.55 -1.32%
BUSE 2026-03-30 07:01:3524.98 17.55 -1.32%
BUSE 2026-03-30 08:01:5024.98 24.62 1.16%
BUSE 2026-03-30 09:02:2125.11 24.67 1.16%
BUSE 2026-03-30 10:01:4824.78 24.77 0.68%
BUSE 2026-03-30 11:01:3424.79 24.78 0.68%
BUSE 2026-03-30 12:01:4924.88 24.87 1.04%
BUSE 2026-03-30 13:01:3724.86 24.85 0.96%
BUSE 2026-03-30 14:01:5224.80 24.79 0.72%
BUSE 2026-03-30 15:01:4124.77 24.76 0.60%
BUSE 2026-03-30 16:01:5325.22 24.25 0.44%
BUSE 2026-03-30 17:01:4725.22 24.25 0.45%
BUSE 2026-03-30 20:01:590.00 0.00 0.45%
2026-03-31
BUSE 2026-03-31 04:02:2839.56 22.74 0.45%
BUSE 2026-03-31 05:02:1739.22 17.55 0.45%
BUSE 2026-03-31 06:01:5139.49 17.55 0.45%
BUSE 2026-03-31 07:01:3928.76 24.74 0.69%
BUSE 2026-03-31 08:01:4925.34 24.93 0.69%
BUSE 2026-03-31 09:01:4325.22 24.81 0.69%
BUSE 2026-03-31 10:01:4824.98 24.95 0.97%
BUSE 2026-03-31 11:01:4624.94 24.93 0.81%
BUSE 2026-03-31 12:01:5924.89 24.88 0.61%
BUSE 2026-03-31 13:01:4625.13 25.11 1.71%
BUSE 2026-03-31 14:02:0025.19 25.17 1.83%
BUSE 2026-03-31 15:01:5625.15 25.14 1.75%
BUSE 2026-03-31 16:02:1225.76 24.78 2.19%
BUSE 2026-03-31 17:01:5725.76 24.78 2.18%
BUSE 2026-03-31 20:02:060.00 0.00 2.18%
2026-04-01
BUSE 2026-04-01 04:02:0725.52 25.15 2.18%
BUSE 2026-04-01 05:02:0240.43 25.15 2.18%
BUSE 2026-04-01 06:02:0740.43 17.57 2.18%
BUSE 2026-04-01 07:01:5725.64 25.33 2.18%
BUSE 2026-04-01 08:01:5725.77 25.34 2.18%
BUSE 2026-04-01 09:02:2025.64 25.28 2.18%
BUSE 2026-04-01 10:02:1925.55 25.50 0.97%
BUSE 2026-04-01 11:01:4925.71 25.70 1.74%
BUSE 2026-04-01 12:02:3225.78 25.76 2.02%
BUSE 2026-04-01 13:01:4025.76 25.75 1.98%
BUSE 2026-04-01 14:01:4925.64 25.63 1.54%
BUSE 2026-04-01 15:01:4325.55 25.54 1.09%
BUSE 2026-04-01 16:02:0125.98 24.99 0.89%
BUSE 2026-04-01 17:01:4725.98 24.99 0.87%
BUSE 2026-04-01 20:01:570.00 0.00 0.87%
2026-04-02
BUSE 2026-04-02 04:01:4927.53 24.90 0.87%
BUSE 2026-04-02 05:01:3625.25 24.98 0.87%
BUSE 2026-04-02 06:01:4325.25 17.55 0.87%
BUSE 2026-04-02 07:01:2725.33 24.92 -0.91%
BUSE 2026-04-02 08:02:2425.33 24.72 -0.91%
BUSE 2026-04-02 10:01:4525.21 25.20 -1.03%
BUSE 2026-04-02 11:01:2525.50 25.48 0.08%
BUSE 2026-04-02 12:01:4225.50 25.49 0.08%
BUSE 2026-04-02 13:01:2925.56 25.55 0.32%
BUSE 2026-04-02 14:01:4125.58 25.57 0.36%
BUSE 2026-04-02 15:01:3525.56 25.55 0.36%
BUSE 2026-04-02 16:01:4226.12 25.11 0.51%
BUSE 2026-04-02 17:01:3425.88 25.34 0.51%
BUSE 2026-04-02 18:01:5025.88 25.33 0.51%
BUSE 2026-04-02 20:01:480.00 0.00 0.51%
2026-04-06
BUSE 2026-04-06 04:01:4740.97 17.55 0.51%
BUSE 2026-04-06 05:01:2840.97 17.76 0.51%
BUSE 2026-04-06 06:01:4228.22 17.55 0.51%
BUSE 2026-04-06 07:01:5927.75 17.76 0.51%
BUSE 2026-04-06 08:01:3527.75 23.32 0.51%
BUSE 2026-04-06 09:01:3327.75 18.36 0.51%
BUSE 2026-04-06 10:01:4925.65 25.64 0.16%
BUSE 2026-04-06 11:01:3625.78 25.76 0.67%
BUSE 2026-04-06 12:01:4225.79 25.78 0.71%
BUSE 2026-04-06 13:01:3725.71 25.70 0.43%
BUSE 2026-04-06 14:01:5025.86 25.85 0.98%
BUSE 2026-04-06 15:01:3125.91 25.90 1.22%
BUSE 2026-04-06 16:02:0927.00 25.39 1.14%
BUSE 2026-04-06 17:01:3826.15 25.61 1.13%
BUSE 2026-04-06 18:01:4727.00 25.39 1.13%
BUSE 2026-04-06 20:01:570.00 0.00 1.13%
2026-04-07
BUSE 2026-04-07 04:01:4541.42 19.20 1.13%
BUSE 2026-04-07 05:01:4126.14 25.64 1.13%
BUSE 2026-04-07 06:01:4828.23 19.20 1.13%
BUSE 2026-04-07 07:01:3625.89 25.43 1.13%
BUSE 2026-04-07 08:02:0125.89 19.20 1.13%
BUSE 2026-04-07 09:01:2925.85 25.56 1.13%
BUSE 2026-04-07 10:01:4525.91 25.90 0.08%
BUSE 2026-04-07 11:01:3525.88 25.87 -0.04%
BUSE 2026-04-07 12:01:5425.96 25.95 0.31%
BUSE 2026-04-07 13:01:4125.98 25.96 0.35%
BUSE 2026-04-07 14:01:4825.99 25.98 0.43%
BUSE 2026-04-07 15:01:3625.97 25.96 0.31%
BUSE 2026-04-07 16:01:4627.00 25.43 0.16%
BUSE 2026-04-07 17:01:3627.00 25.43 0.15%
BUSE 2026-04-07 19:01:3527.00 26.29 0.15%
BUSE 2026-04-07 20:01:480.00 0.00 1.82%
2026-04-08
BUSE 2026-04-08 04:01:4931.70 17.55 1.82%
BUSE 2026-04-08 05:01:4241.48 17.55 1.82%
BUSE 2026-04-08 06:01:5041.48 26.48 1.82%
BUSE 2026-04-08 07:01:4829.30 26.25 1.82%
BUSE 2026-04-08 09:01:4026.75 26.25 1.82%
BUSE 2026-04-08 10:01:5926.74 26.72 3.05%
BUSE 2026-04-08 11:01:4626.72 26.71 3.13%
BUSE 2026-04-08 12:01:4526.76 26.75 3.24%
BUSE 2026-04-08 13:01:4226.62 26.61 2.70%
BUSE 2026-04-08 14:01:4926.61 26.60 2.63%
BUSE 2026-04-08 15:02:5826.48 26.47 2.16%
BUSE 2026-04-08 16:01:5227.00 0.00 2.90%
BUSE 2026-04-08 17:01:3627.00 23.78 2.89%
BUSE 2026-04-08 20:01:510.00 0.00 2.89%
2026-04-09
BUSE 2026-04-09 04:02:0131.70 26.28 2.89%
BUSE 2026-04-09 05:01:3826.76 26.31 2.89%
BUSE 2026-04-09 06:01:4842.68 17.55 2.89%
BUSE 2026-04-09 07:01:4726.68 26.28 2.89%
BUSE 2026-04-09 08:02:0929.30 26.28 2.89%
BUSE 2026-04-09 09:01:3326.68 26.40 2.89%
BUSE 2026-04-09 10:01:5026.68 26.67 0.00%
BUSE 2026-04-09 11:01:3326.86 26.85 0.69%
BUSE 2026-04-09 12:01:4026.98 26.96 1.12%
BUSE 2026-04-09 13:01:3427.06 27.05 1.50%
BUSE 2026-04-09 14:01:5027.02 27.01 1.31%
BUSE 2026-04-09 16:01:4828.00 26.43 1.04%
BUSE 2026-04-09 17:01:3728.00 26.43 1.01%
BUSE 2026-04-09 20:02:000.00 0.00 1.01%
2026-04-10
BUSE 2026-04-10 04:01:4929.38 19.20 1.01%
BUSE 2026-04-10 05:01:3943.12 19.20 1.01%
BUSE 2026-04-10 06:01:5727.07 19.20 1.01%
BUSE 2026-04-10 07:02:0527.08 26.77 1.01%
BUSE 2026-04-10 08:01:4929.39 26.85 1.01%
BUSE 2026-04-10 09:01:3927.16 26.85 1.01%
BUSE 2026-04-10 10:01:4026.72 26.70 -0.86%
BUSE 2026-04-10 11:01:3326.71 26.70 -0.94%
BUSE 2026-04-10 12:03:2926.68 26.67 -1.01%
BUSE 2026-04-10 13:01:4426.64 26.63 -1.12%
BUSE 2026-04-10 14:01:5126.66 26.65 -1.09%
BUSE 2026-04-10 15:01:3426.73 26.72 -0.79%
BUSE 2026-04-10 16:01:5028.00 26.15 -1.01%
BUSE 2026-04-10 17:01:3528.00 26.15 -1.00%
BUSE 2026-04-10 20:02:010.00 0.00 -1.00%
2026-04-13
BUSE 2026-04-13 04:01:4927.25 10.73 -1.00%
BUSE 2026-04-13 05:01:2627.25 10.71 -0.26%
BUSE 2026-04-13 06:01:4027.25 10.81 -0.26%
BUSE 2026-04-13 07:01:3127.25 24.08 -0.26%
BUSE 2026-04-13 08:01:3727.25 23.78 -0.26%
BUSE 2026-04-13 09:01:3027.25 24.06 -0.26%
BUSE 2026-04-13 10:01:4026.51 26.49 -0.63%
BUSE 2026-04-13 11:01:2926.54 26.53 -0.48%
BUSE 2026-04-13 12:01:4326.59 26.57 -0.30%
BUSE 2026-04-13 13:01:3826.62 26.60 -0.22%
BUSE 2026-04-13 14:01:3926.56 26.55 -0.45%
BUSE 2026-04-13 15:01:3726.64 26.63 -0.11%
BUSE 2026-04-13 16:01:5827.16 26.19 0.15%
BUSE 2026-04-13 20:02:170.00 0.00 0.15%
2026-04-14
BUSE 2026-04-14 04:01:4226.87 26.61 0.15%
BUSE 2026-04-14 05:01:2942.73 10.84 0.15%
BUSE 2026-04-14 06:01:4926.84 10.84 0.15%
BUSE 2026-04-14 07:01:4029.85 23.78 0.15%
BUSE 2026-04-14 08:01:5229.48 26.50 0.15%
BUSE 2026-04-14 09:01:3126.87 26.53 0.15%
BUSE 2026-04-14 10:01:4426.59 26.57 -0.45%
BUSE 2026-04-14 11:01:4626.62 26.61 -0.30%
BUSE 2026-04-14 12:01:4826.76 26.75 0.22%
BUSE 2026-04-14 13:01:4726.77 26.76 0.22%
BUSE 2026-04-14 14:01:4326.85 26.84 0.56%
BUSE 2026-04-14 15:01:3526.88 26.87 0.64%
BUSE 2026-04-14 16:01:3927.33 24.24 0.34%
BUSE 2026-04-14 16:02:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/314489/000031448926000024/0000314489-26-000024-index.htm
8-K - FIRST BUSEY CORP /NV/ (0000314489) (Filer)
BUSE 2026-04-14 20:01:590.00 0.00 0.34%
2026-04-15
BUSE 2026-04-15 04:01:4842.88 10.72 0.34%
BUSE 2026-04-15 05:01:2742.37 10.72 -1.12%
BUSE 2026-04-15 06:01:4542.46 10.72 -1.12%
BUSE 2026-04-15 07:01:2929.85 24.24 -1.12%
BUSE 2026-04-15 08:01:3729.84 24.24 -1.12%
BUSE 2026-04-15 10:06:0826.40 26.39 -1.54%
BUSE 2026-04-15 11:01:3226.46 26.45 -1.31%
BUSE 2026-04-15 12:01:5126.53 26.52 -0.97%
BUSE 2026-04-15 13:01:3726.61 26.60 -0.71%
BUSE 2026-04-15 14:01:4226.59 26.58 -0.79%
BUSE 2026-04-15 15:01:4026.66 26.65 -0.52%
BUSE 2026-04-15 16:01:5727.12 26.07 -0.78%
BUSE 2026-04-15 20:01:590.00 0.00 -0.78%
2026-04-16
BUSE 2026-04-16 04:02:1026.74 26.47 -0.78%
BUSE 2026-04-16 05:01:3826.69 26.44 -0.78%
BUSE 2026-04-16 06:01:5242.05 10.64 -0.78%
BUSE 2026-04-16 07:01:5829.00 24.20 -0.78%
BUSE 2026-04-16 08:01:4926.71 24.23 -0.78%
BUSE 2026-04-16 09:01:3434.18 19.05 -0.78%
BUSE 2026-04-16 10:01:3626.35 26.34 -0.86%
BUSE 2026-04-16 11:01:3326.36 26.35 -0.86%
BUSE 2026-04-16 12:01:4626.29 26.28 -1.12%
BUSE 2026-04-16 13:01:3226.24 26.23 -1.31%
BUSE 2026-04-16 14:01:4326.28 26.27 -1.19%
BUSE 2026-04-16 16:01:4626.72 25.69 -1.47%
BUSE 2026-04-16 20:02:180.00 0.00 -1.47%
2026-04-17
BUSE 2026-04-17 04:01:5828.72 26.11 -1.47%
BUSE 2026-04-17 05:01:4526.40 23.90 -1.47%
BUSE 2026-04-17 06:01:4626.37 10.48 -1.47%
BUSE 2026-04-17 07:01:4926.40 15.46 -1.47%
BUSE 2026-04-17 08:01:4729.85 23.96 -1.47%
BUSE 2026-04-17 09:01:3333.79 26.39 -1.47%
BUSE 2026-04-17 10:01:5726.85 26.83 2.44%
BUSE 2026-04-17 11:01:4427.03 27.02 3.12%
BUSE 2026-04-17 12:01:5827.07 27.06 3.31%
BUSE 2026-04-17 13:02:1527.17 27.16 3.65%
BUSE 2026-04-17 14:02:0726.94 26.93 2.82%
BUSE 2026-04-17 15:01:4626.91 26.90 2.71%
BUSE 2026-04-17 16:02:0028.00 26.46 3.02%
BUSE 2026-04-17 20:02:290.00 0.00 3.02%
2026-04-20
BUSE 2026-04-20 04:01:4826.85 26.59 3.02%
BUSE 2026-04-20 05:01:4626.87 26.56 3.02%
BUSE 2026-04-20 06:01:5242.94 10.91 3.02%
BUSE 2026-04-20 07:01:3926.98 26.61 3.02%
BUSE 2026-04-20 08:01:5326.96 26.64 3.02%
BUSE 2026-04-20 09:01:3626.97 26.76 3.02%
BUSE 2026-04-20 10:01:4727.12 27.10 0.50%
BUSE 2026-04-20 11:01:2927.09 27.08 0.42%
BUSE 2026-04-20 12:01:5027.06 27.05 0.34%
BUSE 2026-04-20 13:01:4326.98 26.97 0.00%
BUSE 2026-04-20 14:01:5126.91 26.90 -0.27%
BUSE 2026-04-20 15:01:4326.98 26.97 -0.04%
BUSE 2026-04-20 16:01:3827.32 26.28 -0.63%
BUSE 2026-04-20 20:02:030.00 0.00 -0.63%
2026-04-21
BUSE 2026-04-21 04:02:0026.93 26.68 -0.63%
BUSE 2026-04-21 05:01:3927.03 26.67 -0.63%
BUSE 2026-04-21 06:01:4427.00 10.72 -0.63%
BUSE 2026-04-21 07:01:3027.04 26.68 -0.63%
BUSE 2026-04-21 08:01:4727.00 26.68 -0.63%
BUSE 2026-04-21 09:01:3226.95 26.73 -0.63%
BUSE 2026-04-21 10:01:4526.77 26.76 -0.04%
BUSE 2026-04-21 11:01:3026.64 26.63 -0.59%
BUSE 2026-04-21 12:01:5126.51 26.50 -1.11%
BUSE 2026-04-21 13:01:3926.44 26.43 -1.30%
BUSE 2026-04-21 14:01:4926.49 26.48 -1.19%
BUSE 2026-04-21 15:01:5626.45 26.44 -1.37%
BUSE 2026-04-21 16:01:5826.81 25.79 -1.87%
BUSE 2026-04-21 20:01:470.00 0.00 -1.87%
2026-04-22
BUSE 2026-04-22 04:02:0042.08 24.11 0.22%
BUSE 2026-04-22 05:01:4926.55 26.36 0.30%
BUSE 2026-04-22 06:01:5126.53 26.34 0.34%
BUSE 2026-04-22 07:01:4228.82 26.37 0.34%
BUSE 2026-04-22 08:01:5626.71 26.37 0.34%
BUSE 2026-04-22 09:01:3626.51 26.33 0.34%
BUSE 2026-04-22 10:01:4926.42 26.41 0.41%
BUSE 2026-04-22 11:01:4826.53 26.52 0.90%
BUSE 2026-04-22 12:03:1526.43 26.42 0.49%
BUSE 2026-04-22 13:01:4026.36 26.35 0.22%
BUSE 2026-04-22 14:01:4226.32 26.31 0.07%
BUSE 2026-04-22 15:01:5126.28 26.27 -0.11%
BUSE 2026-04-22 16:02:1226.82 25.79 0.00%
BUSE 2026-04-22 20:02:040.00 0.00 0.00%
2026-04-23
BUSE 2026-04-23 04:02:1926.34 26.10 0.00%
BUSE 2026-04-23 05:01:5029.91 23.85 0.00%
BUSE 2026-04-23 06:02:1142.08 10.52 0.00%
BUSE 2026-04-23 07:01:4126.42 26.18 0.00%
BUSE 2026-04-23 08:01:4826.42 26.21 0.00%
BUSE 2026-04-23 09:01:3726.42 18.75 0.00%
BUSE 2026-04-23 10:01:4426.43 26.42 0.49%
BUSE 2026-04-23 11:02:0926.31 26.30 0.08%
BUSE 2026-04-23 12:02:0026.32 26.31 0.08%
BUSE 2026-04-23 13:01:4826.24 26.23 -0.27%
BUSE 2026-04-23 14:02:0226.26 26.25 -0.19%
BUSE 2026-04-23 15:01:4526.40 26.39 0.34%
BUSE 2026-04-23 16:01:5527.04 26.01 0.76%
BUSE 2026-04-23 20:01:590.00 0.00 0.76%
2026-04-24
BUSE 2026-04-24 04:02:0526.38 26.09 -0.46%
BUSE 2026-04-24 05:01:4642.01 10.51 -0.46%
BUSE 2026-04-24 06:01:5841.53 10.51 -0.46%
BUSE 2026-04-24 07:01:3926.44 26.11 -0.57%
BUSE 2026-04-24 08:01:4829.85 13.84 0.11%
BUSE 2026-04-24 09:01:3626.38 13.27 0.11%
BUSE 2026-04-24 10:01:5126.14 26.13 -0.53%
BUSE 2026-04-24 11:01:3226.23 26.22 -0.15%
BUSE 2026-04-24 12:02:0626.27 26.26 0.00%
BUSE 2026-04-24 13:01:3726.20 26.19 -0.23%
BUSE 2026-04-24 14:01:4526.18 26.17 -0.30%
BUSE 2026-04-24 15:01:4826.14 26.13 -0.46%
BUSE 2026-04-24 16:01:4926.69 25.67 -0.30%
BUSE 2026-04-24 20:02:260.00 0.00 -0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.