Favourites   Have ideas?  Sign in / Register

$BTWN: Bridgetown Holdings Limited - Class A Ordinary Shares

+ Acquisitions/Investing, Country: Hongkong


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-12-30

BTWN 2022-12-30 22:04:399.94 9.85 0.10%
2023-01-02

BTWN 2023-01-02 00:04:100.00 0.00 0.10%
2023-01-03

BTWN 2023-01-03 08:00:419.92 0.00 0.10%
BTWN 2023-01-03 09:00:539.92 9.85 0.10%
BTWN 2023-01-03 11:00:579.92 9.91 -0.10%
BTWN 2023-01-03 13:00:509.92 9.91 0.00%
BTWN 2023-01-03 15:00:549.92 9.91 -0.10%
BTWN 2023-01-03 17:01:039.93 9.91 0.51%
BTWN 2023-01-03 18:01:069.93 9.07 0.50%
BTWN 2023-01-03 19:01:0410.00 9.07 0.50%
BTWN 2023-01-03 21:01:580.00 0.00 0.50%
2023-01-04

BTWN 2023-01-04 05:00:5810.00 9.07 0.50%
BTWN 2023-01-04 06:01:0110.00 0.00 0.50%
BTWN 2023-01-04 07:01:019.93 0.00 0.50%
BTWN 2023-01-04 08:00:519.93 9.82 0.50%
BTWN 2023-01-04 09:01:169.93 9.85 0.50%
BTWN 2023-01-04 11:00:449.93 9.92 -0.10%
BTWN 2023-01-04 17:00:429.93 9.85 -0.10%
BTWN 2023-01-04 19:00:309.93 9.01 -0.10%
BTWN 2023-01-04 22:04:360.00 0.00 -0.10%
BTWN 2023-01-04 23:00:359.93 9.01 -0.10%
2023-01-05

BTWN 2023-01-05 08:00:499.93 9.82 -0.10%
BTWN 2023-01-05 09:01:109.93 9.88 -0.10%
BTWN 2023-01-05 11:01:339.93 9.92 0.00%
BTWN 2023-01-05 12:01:249.94 9.92 0.10%
BTWN 2023-01-05 17:00:419.94 9.92 0.00%
BTWN 2023-01-05 21:12:060.00 0.00 0.00%
2023-01-06

BTWN 2023-01-06 05:01:1615.00 0.00 0.00%
BTWN 2023-01-06 08:01:109.94 9.82 0.00%
BTWN 2023-01-06 11:01:109.94 9.93 0.00%
BTWN 2023-01-06 17:01:199.94 9.93 0.10%
BTWN 2023-01-06 21:02:290.00 0.00 0.10%
BTWN 2023-01-06 23:00:459.94 9.93 0.10%
2023-01-09

BTWN 2023-01-09 00:01:450.00 0.00 0.10%
BTWN 2023-01-09 05:00:5310.00 0.00 0.10%
BTWN 2023-01-09 07:01:0010.00 0.02 0.10%
BTWN 2023-01-09 08:01:049.94 9.82 0.10%
BTWN 2023-01-09 11:01:129.94 9.93 0.10%
BTWN 2023-01-09 14:01:309.95 9.94 0.10%
BTWN 2023-01-09 15:01:279.95 9.94 0.20%
BTWN 2023-01-09 17:01:019.96 9.93 0.40%
2023-01-10

BTWN 2023-01-10 05:01:2215.00 0.00 0.40%
BTWN 2023-01-10 08:00:449.96 9.82 0.10%
BTWN 2023-01-10 11:00:489.96 9.95 -0.20%
BTWN 2023-01-10 12:01:079.96 9.95 -0.10%
BTWN 2023-01-10 17:01:299.96 9.93 0.00%
BTWN 2023-01-10 19:01:229.97 9.93 0.00%
2023-01-11

BTWN 2023-01-11 05:01:3615.00 0.00 0.00%
BTWN 2023-01-11 06:00:5115.00 9.92 0.00%
BTWN 2023-01-11 08:00:559.96 9.92 0.00%
BTWN 2023-01-11 11:01:029.96 9.95 0.00%
BTWN 2023-01-11 12:00:469.97 9.96 0.10%
BTWN 2023-01-11 16:01:349.98 9.97 0.20%
BTWN 2023-01-11 17:00:4410.00 9.93 0.30%
2023-01-12

BTWN 2023-01-12 05:01:1215.00 0.00 0.30%
BTWN 2023-01-12 08:01:0815.00 9.82 0.30%
BTWN 2023-01-12 09:00:4415.00 9.93 0.30%
BTWN 2023-01-12 11:01:079.99 9.95 -0.30%
BTWN 2023-01-12 12:01:119.98 9.97 -0.10%
BTWN 2023-01-12 13:01:129.97 9.96 -0.10%
BTWN 2023-01-12 17:00:5810.00 9.93 0.20%
BTWN 2023-01-12 21:08:540.00 0.00 0.20%
BTWN 2023-01-12 22:01:349.97 9.96 -0.10%
2023-01-13

BTWN 2023-01-13 08:01:240.00 9.82 -0.10%
BTWN 2023-01-13 10:01:0912.50 9.82 -0.10%
BTWN 2023-01-13 11:01:009.97 9.96 -0.10%
BTWN 2023-01-13 12:00:569.98 9.96 0.00%
BTWN 2023-01-13 14:00:499.99 9.98 0.10%
BTWN 2023-01-13 15:01:099.99 9.96 0.10%
BTWN 2023-01-13 17:01:109.99 9.93 0.00%
2023-01-16

BTWN 2023-01-16 00:01:430.00 0.00 0.00%
2023-01-17

BTWN 2023-01-17 08:01:210.00 9.82 0.00%
BTWN 2023-01-17 09:00:4914.60 9.82 0.00%
BTWN 2023-01-17 11:00:499.98 9.96 -0.20%
BTWN 2023-01-17 12:01:029.99 9.98 0.00%
BTWN 2023-01-17 13:00:509.99 9.98 0.10%
BTWN 2023-01-17 14:00:589.98 9.97 0.00%
BTWN 2023-01-17 15:01:299.99 9.98 0.00%
BTWN 2023-01-17 17:01:089.99 9.93 0.10%
2023-01-18

BTWN 2023-01-18 05:00:5810.00 0.00 0.10%
BTWN 2023-01-18 06:01:169.99 0.02 0.10%
BTWN 2023-01-18 07:01:299.99 9.90 0.10%
BTWN 2023-01-18 11:00:5210.01 10.00 0.20%
BTWN 2023-01-18 12:01:0810.02 10.00 0.20%
BTWN 2023-01-18 13:01:0210.01 10.00 0.20%
BTWN 2023-01-18 16:01:2910.00 9.99 0.00%
BTWN 2023-01-18 17:00:419.99 9.96 0.00%
BTWN 2023-01-18 19:01:029.99 9.90 0.00%
2023-01-19

BTWN 2023-01-19 05:01:2815.00 0.00 0.00%
BTWN 2023-01-19 08:00:4715.00 9.82 0.00%
BTWN 2023-01-19 09:00:5215.00 9.94 0.00%
BTWN 2023-01-19 10:00:4911.73 9.95 0.00%
BTWN 2023-01-19 11:00:4710.00 9.98 0.00%
BTWN 2023-01-19 12:01:509.99 9.98 0.00%
BTWN 2023-01-19 13:01:3410.00 9.98 0.20%
BTWN 2023-01-19 14:00:5610.01 9.99 0.00%
BTWN 2023-01-19 15:01:1510.01 10.00 0.00%
BTWN 2023-01-19 16:01:0710.02 10.00 0.20%
BTWN 2023-01-19 17:00:5510.07 10.04 0.60%
BTWN 2023-01-19 22:05:060.00 0.00 0.60%
BTWN 2023-01-19 23:00:4110.07 10.04 0.60%
2023-01-20

BTWN 2023-01-20 05:02:5815.00 0.00 0.60%
BTWN 2023-01-20 06:01:2215.00 9.97 0.60%
BTWN 2023-01-20 07:00:4811.00 9.97 0.60%
BTWN 2023-01-20 11:01:0510.04 10.03 -0.20%
BTWN 2023-01-20 12:01:2010.02 10.01 -0.20%
BTWN 2023-01-20 13:00:4710.01 10.00 -0.40%
BTWN 2023-01-20 15:00:5210.08 10.05 0.10%
BTWN 2023-01-20 16:01:3610.04 10.03 -0.10%
BTWN 2023-01-20 17:00:4110.08 10.00 0.30%
BTWN 2023-01-20 18:01:1010.08 9.93 0.30%
BTWN 2023-01-20 21:09:200.00 0.00 0.30%
BTWN 2023-01-20 23:01:1010.08 9.93 0.30%
2023-01-23

BTWN 2023-01-23 00:01:280.00 0.00 0.30%
BTWN 2023-01-23 05:00:5715.00 0.00 0.30%
BTWN 2023-01-23 08:01:1014.99 9.82 0.30%
BTWN 2023-01-23 10:01:0510.15 9.82 0.30%
BTWN 2023-01-23 11:00:5810.07 10.04 0.30%
BTWN 2023-01-23 12:01:5110.10 10.07 0.70%
BTWN 2023-01-23 14:00:5910.10 10.08 0.70%
BTWN 2023-01-23 15:01:2010.10 10.07 0.70%
BTWN 2023-01-23 16:00:4810.08 10.07 0.50%
BTWN 2023-01-23 17:01:1610.08 10.00 1.41%
BTWN 2023-01-23 18:01:0010.08 10.00 1.40%
2023-01-24

BTWN 2023-01-24 08:01:200.00 9.82 1.40%
BTWN 2023-01-24 10:01:1310.07 9.82 1.40%
BTWN 2023-01-24 11:00:5710.13 10.08 0.30%
BTWN 2023-01-24 12:01:1410.08 10.06 0.10%
BTWN 2023-01-24 14:01:3210.08 10.06 0.00%
BTWN 2023-01-24 15:00:4910.07 10.06 0.00%
BTWN 2023-01-24 17:01:3010.15 10.02 -0.10%
BTWN 2023-01-24 18:00:5210.15 10.00 -0.10%
BTWN 2023-01-24 20:00:5810.10 10.00 -0.10%
2023-01-25

BTWN 2023-01-25 08:01:0714.59 9.82 -0.10%
BTWN 2023-01-25 09:01:0114.59 10.00 -0.10%
BTWN 2023-01-25 10:01:3110.61 10.01 -0.10%
BTWN 2023-01-25 11:01:3810.10 10.02 0.20%
BTWN 2023-01-25 12:01:3710.05 10.04 -0.10%
BTWN 2023-01-25 17:00:5514.59 10.02 -0.30%
BTWN 2023-01-25 18:01:0310.96 10.02 -0.30%
BTWN 2023-01-25 21:01:240.00 0.00 -0.30%
BTWN 2023-01-25 22:01:5410.96 10.02 -0.30%
2023-01-26

BTWN 2023-01-26 07:01:1116.52 0.00 -0.30%
BTWN 2023-01-26 08:01:1216.52 9.82 -0.30%
BTWN 2023-01-26 09:01:3010.03 9.82 -0.30%
BTWN 2023-01-26 11:01:0710.03 10.02 -0.10%
BTWN 2023-01-26 17:00:5110.50 10.02 -0.40%
BTWN 2023-01-26 21:10:530.00 0.00 -0.40%
BTWN 2023-01-26 22:01:0510.50 10.02 -0.40%
2023-01-27

BTWN 2023-01-27 05:00:5915.00 0.00 -0.40%
BTWN 2023-01-27 08:00:5715.00 9.82 -0.40%
BTWN 2023-01-27 09:01:0511.82 9.82 -0.40%
BTWN 2023-01-27 10:00:5510.09 9.82 -0.40%
BTWN 2023-01-27 11:01:0510.03 10.01 -0.10%
BTWN 2023-01-27 13:01:3410.02 10.01 -0.10%
BTWN 2023-01-27 14:01:2010.02 10.00 -0.10%
BTWN 2023-01-27 16:01:2610.02 10.01 0.00%
BTWN 2023-01-27 17:01:3810.02 10.01 -0.30%
BTWN 2023-01-27 21:10:470.00 0.00 -0.30%
BTWN 2023-01-27 22:00:3610.02 10.01 -0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.