$BTWN: Bridgetown Holdings Limited - Class A Ordinary Shares
| |
2022-12-30
| | BTWN | 2022-12-30 22:04:39 | | 9.94 | 9.85 | 0.10% | 2023-01-02
| | BTWN | 2023-01-02 00:04:10 | | 0.00 | 0.00 | 0.10% | 2023-01-03
| | BTWN | 2023-01-03 08:00:41 | | 9.92 | 0.00 | 0.10% | | BTWN | 2023-01-03 09:00:53 | | 9.92 | 9.85 | 0.10% | | BTWN | 2023-01-03 11:00:57 | | 9.92 | 9.91 | -0.10% | | BTWN | 2023-01-03 13:00:50 | | 9.92 | 9.91 | 0.00% | | BTWN | 2023-01-03 15:00:54 | | 9.92 | 9.91 | -0.10% | | BTWN | 2023-01-03 17:01:03 | | 9.93 | 9.91 | 0.51% | | BTWN | 2023-01-03 18:01:06 | | 9.93 | 9.07 | 0.50% | | BTWN | 2023-01-03 19:01:04 | | 10.00 | 9.07 | 0.50% | | BTWN | 2023-01-03 21:01:58 | | 0.00 | 0.00 | 0.50% | 2023-01-04
| | BTWN | 2023-01-04 05:00:58 | | 10.00 | 9.07 | 0.50% | | BTWN | 2023-01-04 06:01:01 | | 10.00 | 0.00 | 0.50% | | BTWN | 2023-01-04 07:01:01 | | 9.93 | 0.00 | 0.50% | | BTWN | 2023-01-04 08:00:51 | | 9.93 | 9.82 | 0.50% | | BTWN | 2023-01-04 09:01:16 | | 9.93 | 9.85 | 0.50% | | BTWN | 2023-01-04 11:00:44 | | 9.93 | 9.92 | -0.10% | | BTWN | 2023-01-04 17:00:42 | | 9.93 | 9.85 | -0.10% | | BTWN | 2023-01-04 19:00:30 | | 9.93 | 9.01 | -0.10% | | BTWN | 2023-01-04 22:04:36 | | 0.00 | 0.00 | -0.10% | | BTWN | 2023-01-04 23:00:35 | | 9.93 | 9.01 | -0.10% | 2023-01-05
| | BTWN | 2023-01-05 08:00:49 | | 9.93 | 9.82 | -0.10% | | BTWN | 2023-01-05 09:01:10 | | 9.93 | 9.88 | -0.10% | | BTWN | 2023-01-05 11:01:33 | | 9.93 | 9.92 | 0.00% | | BTWN | 2023-01-05 12:01:24 | | 9.94 | 9.92 | 0.10% | | BTWN | 2023-01-05 17:00:41 | | 9.94 | 9.92 | 0.00% | | BTWN | 2023-01-05 21:12:06 | | 0.00 | 0.00 | 0.00% | 2023-01-06
| | BTWN | 2023-01-06 05:01:16 | | 15.00 | 0.00 | 0.00% | | BTWN | 2023-01-06 08:01:10 | | 9.94 | 9.82 | 0.00% | | BTWN | 2023-01-06 11:01:10 | | 9.94 | 9.93 | 0.00% | | BTWN | 2023-01-06 17:01:19 | | 9.94 | 9.93 | 0.10% | | BTWN | 2023-01-06 21:02:29 | | 0.00 | 0.00 | 0.10% | | BTWN | 2023-01-06 23:00:45 | | 9.94 | 9.93 | 0.10% | 2023-01-09
| | BTWN | 2023-01-09 00:01:45 | | 0.00 | 0.00 | 0.10% | | BTWN | 2023-01-09 05:00:53 | | 10.00 | 0.00 | 0.10% | | BTWN | 2023-01-09 07:01:00 | | 10.00 | 0.02 | 0.10% | | BTWN | 2023-01-09 08:01:04 | | 9.94 | 9.82 | 0.10% | | BTWN | 2023-01-09 11:01:12 | | 9.94 | 9.93 | 0.10% | | BTWN | 2023-01-09 14:01:30 | | 9.95 | 9.94 | 0.10% | | BTWN | 2023-01-09 15:01:27 | | 9.95 | 9.94 | 0.20% | | BTWN | 2023-01-09 17:01:01 | | 9.96 | 9.93 | 0.40% | 2023-01-10
| | BTWN | 2023-01-10 05:01:22 | | 15.00 | 0.00 | 0.40% | | BTWN | 2023-01-10 08:00:44 | | 9.96 | 9.82 | 0.10% | | BTWN | 2023-01-10 11:00:48 | | 9.96 | 9.95 | -0.20% | | BTWN | 2023-01-10 12:01:07 | | 9.96 | 9.95 | -0.10% | | BTWN | 2023-01-10 17:01:29 | | 9.96 | 9.93 | 0.00% | | BTWN | 2023-01-10 19:01:22 | | 9.97 | 9.93 | 0.00% | 2023-01-11
| | BTWN | 2023-01-11 05:01:36 | | 15.00 | 0.00 | 0.00% | | BTWN | 2023-01-11 06:00:51 | | 15.00 | 9.92 | 0.00% | | BTWN | 2023-01-11 08:00:55 | | 9.96 | 9.92 | 0.00% | | BTWN | 2023-01-11 11:01:02 | | 9.96 | 9.95 | 0.00% | | BTWN | 2023-01-11 12:00:46 | | 9.97 | 9.96 | 0.10% | | BTWN | 2023-01-11 16:01:34 | | 9.98 | 9.97 | 0.20% | | BTWN | 2023-01-11 17:00:44 | | 10.00 | 9.93 | 0.30% | 2023-01-12
| | BTWN | 2023-01-12 05:01:12 | | 15.00 | 0.00 | 0.30% | | BTWN | 2023-01-12 08:01:08 | | 15.00 | 9.82 | 0.30% | | BTWN | 2023-01-12 09:00:44 | | 15.00 | 9.93 | 0.30% | | BTWN | 2023-01-12 11:01:07 | | 9.99 | 9.95 | -0.30% | | BTWN | 2023-01-12 12:01:11 | | 9.98 | 9.97 | -0.10% | | BTWN | 2023-01-12 13:01:12 | | 9.97 | 9.96 | -0.10% | | BTWN | 2023-01-12 17:00:58 | | 10.00 | 9.93 | 0.20% | | BTWN | 2023-01-12 21:08:54 | | 0.00 | 0.00 | 0.20% | | BTWN | 2023-01-12 22:01:34 | | 9.97 | 9.96 | -0.10% | 2023-01-13
| | BTWN | 2023-01-13 08:01:24 | | 0.00 | 9.82 | -0.10% | | BTWN | 2023-01-13 10:01:09 | | 12.50 | 9.82 | -0.10% | | BTWN | 2023-01-13 11:01:00 | | 9.97 | 9.96 | -0.10% | | BTWN | 2023-01-13 12:00:56 | | 9.98 | 9.96 | 0.00% | | BTWN | 2023-01-13 14:00:49 | | 9.99 | 9.98 | 0.10% | | BTWN | 2023-01-13 15:01:09 | | 9.99 | 9.96 | 0.10% | | BTWN | 2023-01-13 17:01:10 | | 9.99 | 9.93 | 0.00% | 2023-01-16
| | BTWN | 2023-01-16 00:01:43 | | 0.00 | 0.00 | 0.00% | 2023-01-17
| | BTWN | 2023-01-17 08:01:21 | | 0.00 | 9.82 | 0.00% | | BTWN | 2023-01-17 09:00:49 | | 14.60 | 9.82 | 0.00% | | BTWN | 2023-01-17 11:00:49 | | 9.98 | 9.96 | -0.20% | | BTWN | 2023-01-17 12:01:02 | | 9.99 | 9.98 | 0.00% | | BTWN | 2023-01-17 13:00:50 | | 9.99 | 9.98 | 0.10% | | BTWN | 2023-01-17 14:00:58 | | 9.98 | 9.97 | 0.00% | | BTWN | 2023-01-17 15:01:29 | | 9.99 | 9.98 | 0.00% | | BTWN | 2023-01-17 17:01:08 | | 9.99 | 9.93 | 0.10% | 2023-01-18
| | BTWN | 2023-01-18 05:00:58 | | 10.00 | 0.00 | 0.10% | | BTWN | 2023-01-18 06:01:16 | | 9.99 | 0.02 | 0.10% | | BTWN | 2023-01-18 07:01:29 | | 9.99 | 9.90 | 0.10% | | BTWN | 2023-01-18 11:00:52 | | 10.01 | 10.00 | 0.20% | | BTWN | 2023-01-18 12:01:08 | | 10.02 | 10.00 | 0.20% | | BTWN | 2023-01-18 13:01:02 | | 10.01 | 10.00 | 0.20% | | BTWN | 2023-01-18 16:01:29 | | 10.00 | 9.99 | 0.00% | | BTWN | 2023-01-18 17:00:41 | | 9.99 | 9.96 | 0.00% | | BTWN | 2023-01-18 19:01:02 | | 9.99 | 9.90 | 0.00% | 2023-01-19
| | BTWN | 2023-01-19 05:01:28 | | 15.00 | 0.00 | 0.00% | | BTWN | 2023-01-19 08:00:47 | | 15.00 | 9.82 | 0.00% | | BTWN | 2023-01-19 09:00:52 | | 15.00 | 9.94 | 0.00% | | BTWN | 2023-01-19 10:00:49 | | 11.73 | 9.95 | 0.00% | | BTWN | 2023-01-19 11:00:47 | | 10.00 | 9.98 | 0.00% | | BTWN | 2023-01-19 12:01:50 | | 9.99 | 9.98 | 0.00% | | BTWN | 2023-01-19 13:01:34 | | 10.00 | 9.98 | 0.20% | | BTWN | 2023-01-19 14:00:56 | | 10.01 | 9.99 | 0.00% | | BTWN | 2023-01-19 15:01:15 | | 10.01 | 10.00 | 0.00% | | BTWN | 2023-01-19 16:01:07 | | 10.02 | 10.00 | 0.20% | | BTWN | 2023-01-19 17:00:55 | | 10.07 | 10.04 | 0.60% | | BTWN | 2023-01-19 22:05:06 | | 0.00 | 0.00 | 0.60% | | BTWN | 2023-01-19 23:00:41 | | 10.07 | 10.04 | 0.60% | 2023-01-20
| | BTWN | 2023-01-20 05:02:58 | | 15.00 | 0.00 | 0.60% | | BTWN | 2023-01-20 06:01:22 | | 15.00 | 9.97 | 0.60% | | BTWN | 2023-01-20 07:00:48 | | 11.00 | 9.97 | 0.60% | | BTWN | 2023-01-20 11:01:05 | | 10.04 | 10.03 | -0.20% | | BTWN | 2023-01-20 12:01:20 | | 10.02 | 10.01 | -0.20% | | BTWN | 2023-01-20 13:00:47 | | 10.01 | 10.00 | -0.40% | | BTWN | 2023-01-20 15:00:52 | | 10.08 | 10.05 | 0.10% | | BTWN | 2023-01-20 16:01:36 | | 10.04 | 10.03 | -0.10% | | BTWN | 2023-01-20 17:00:41 | | 10.08 | 10.00 | 0.30% | | BTWN | 2023-01-20 18:01:10 | | 10.08 | 9.93 | 0.30% | | BTWN | 2023-01-20 21:09:20 | | 0.00 | 0.00 | 0.30% | | BTWN | 2023-01-20 23:01:10 | | 10.08 | 9.93 | 0.30% | 2023-01-23
| | BTWN | 2023-01-23 00:01:28 | | 0.00 | 0.00 | 0.30% | | BTWN | 2023-01-23 05:00:57 | | 15.00 | 0.00 | 0.30% | | BTWN | 2023-01-23 08:01:10 | | 14.99 | 9.82 | 0.30% | | BTWN | 2023-01-23 10:01:05 | | 10.15 | 9.82 | 0.30% | | BTWN | 2023-01-23 11:00:58 | | 10.07 | 10.04 | 0.30% | | BTWN | 2023-01-23 12:01:51 | | 10.10 | 10.07 | 0.70% | | BTWN | 2023-01-23 14:00:59 | | 10.10 | 10.08 | 0.70% | | BTWN | 2023-01-23 15:01:20 | | 10.10 | 10.07 | 0.70% | | BTWN | 2023-01-23 16:00:48 | | 10.08 | 10.07 | 0.50% | | BTWN | 2023-01-23 17:01:16 | | 10.08 | 10.00 | 1.41% | | BTWN | 2023-01-23 18:01:00 | | 10.08 | 10.00 | 1.40% | 2023-01-24
| | BTWN | 2023-01-24 08:01:20 | | 0.00 | 9.82 | 1.40% | | BTWN | 2023-01-24 10:01:13 | | 10.07 | 9.82 | 1.40% | | BTWN | 2023-01-24 11:00:57 | | 10.13 | 10.08 | 0.30% | | BTWN | 2023-01-24 12:01:14 | | 10.08 | 10.06 | 0.10% | | BTWN | 2023-01-24 14:01:32 | | 10.08 | 10.06 | 0.00% | | BTWN | 2023-01-24 15:00:49 | | 10.07 | 10.06 | 0.00% | | BTWN | 2023-01-24 17:01:30 | | 10.15 | 10.02 | -0.10% | | BTWN | 2023-01-24 18:00:52 | | 10.15 | 10.00 | -0.10% | | BTWN | 2023-01-24 20:00:58 | | 10.10 | 10.00 | -0.10% | 2023-01-25
| | BTWN | 2023-01-25 08:01:07 | | 14.59 | 9.82 | -0.10% | | BTWN | 2023-01-25 09:01:01 | | 14.59 | 10.00 | -0.10% | | BTWN | 2023-01-25 10:01:31 | | 10.61 | 10.01 | -0.10% | | BTWN | 2023-01-25 11:01:38 | | 10.10 | 10.02 | 0.20% | | BTWN | 2023-01-25 12:01:37 | | 10.05 | 10.04 | -0.10% | | BTWN | 2023-01-25 17:00:55 | | 14.59 | 10.02 | -0.30% | | BTWN | 2023-01-25 18:01:03 | | 10.96 | 10.02 | -0.30% | | BTWN | 2023-01-25 21:01:24 | | 0.00 | 0.00 | -0.30% | | BTWN | 2023-01-25 22:01:54 | | 10.96 | 10.02 | -0.30% | 2023-01-26
| | BTWN | 2023-01-26 07:01:11 | | 16.52 | 0.00 | -0.30% | | BTWN | 2023-01-26 08:01:12 | | 16.52 | 9.82 | -0.30% | | BTWN | 2023-01-26 09:01:30 | | 10.03 | 9.82 | -0.30% | | BTWN | 2023-01-26 11:01:07 | | 10.03 | 10.02 | -0.10% | | BTWN | 2023-01-26 17:00:51 | | 10.50 | 10.02 | -0.40% | | BTWN | 2023-01-26 21:10:53 | | 0.00 | 0.00 | -0.40% | | BTWN | 2023-01-26 22:01:05 | | 10.50 | 10.02 | -0.40% | 2023-01-27
| | BTWN | 2023-01-27 05:00:59 | | 15.00 | 0.00 | -0.40% | | BTWN | 2023-01-27 08:00:57 | | 15.00 | 9.82 | -0.40% | | BTWN | 2023-01-27 09:01:05 | | 11.82 | 9.82 | -0.40% | | BTWN | 2023-01-27 10:00:55 | | 10.09 | 9.82 | -0.40% | | BTWN | 2023-01-27 11:01:05 | | 10.03 | 10.01 | -0.10% | | BTWN | 2023-01-27 13:01:34 | | 10.02 | 10.01 | -0.10% | | BTWN | 2023-01-27 14:01:20 | | 10.02 | 10.00 | -0.10% | | BTWN | 2023-01-27 16:01:26 | | 10.02 | 10.01 | 0.00% | | BTWN | 2023-01-27 17:01:38 | | 10.02 | 10.01 | -0.30% | | BTWN | 2023-01-27 21:10:47 | | 0.00 | 0.00 | -0.30% | | BTWN | 2023-01-27 22:00:36 | | 10.02 | 10.01 | -0.30% |
|