investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTOG: Bit Origin Limited - Ordinary Shares

+ Cryptocurrency, Blockchain



Clear duplicates of prices




2026-04-13

BTOG 2026-04-13 00:12:130.00 0.00 14.69%
BTOG 2026-04-13 04:04:472.71 2.29 14.69%
BTOG 2026-04-13 05:03:042.71 2.52 2.45%
BTOG 2026-04-13 06:04:372.71 2.52 0.82%
BTOG 2026-04-13 07:03:092.62 2.52 3.67%
BTOG 2026-04-13 08:04:332.62 2.54 3.67%
BTOG 2026-04-13 10:04:392.87 2.76 11.43%
BTOG 2026-04-13 11:03:082.89 2.70 13.47%
BTOG 2026-04-13 12:04:392.86 2.71 13.88%
BTOG 2026-04-13 13:03:153.00 2.90 17.14%
BTOG 2026-04-13 14:04:333.02 2.91 18.78%
BTOG 2026-04-13 15:03:162.92 2.80 13.47%
BTOG 2026-04-13 16:04:493.02 2.77 15.81%
BTOG 2026-04-13 17:03:142.98 2.77 15.81%
BTOG 2026-04-13 18:04:363.00 2.77 15.81%
BTOG 2026-04-13 19:03:153.00 2.77 18.58%
BTOG 2026-04-13 20:05:100.00 0.00 18.58%
2026-04-14

BTOG 2026-04-14 04:04:392.99 2.70 -7.11%
BTOG 2026-04-14 05:03:073.00 2.70 -5.53%
BTOG 2026-04-14 06:04:482.97 2.91 -5.53%
BTOG 2026-04-14 07:03:183.00 2.70 1.19%
BTOG 2026-04-14 08:04:512.97 2.70 1.19%
BTOG 2026-04-14 09:03:092.98 2.70 1.19%
BTOG 2026-04-14 10:04:432.96 2.85 1.19%
BTOG 2026-04-14 11:03:232.98 2.86 1.98%
BTOG 2026-04-14 12:04:433.05 2.87 4.35%
BTOG 2026-04-14 13:03:233.05 2.90 3.56%
BTOG 2026-04-14 14:04:463.05 2.92 5.14%
BTOG 2026-04-14 15:03:133.10 3.00 7.51%
BTOG 2026-04-14 16:04:303.11 2.91 6.57%
BTOG 2026-04-14 17:03:083.14 2.87 7.61%
BTOG 2026-04-14 20:04:500.00 0.00 7.61%
2026-04-15

BTOG 2026-04-15 04:04:423.22 2.64 7.61%
BTOG 2026-04-15 05:03:063.19 2.68 7.61%
BTOG 2026-04-15 06:04:403.09 2.68 7.61%
BTOG 2026-04-15 07:03:073.12 2.68 7.61%
BTOG 2026-04-15 08:04:313.10 2.69 7.61%
BTOG 2026-04-15 09:03:093.13 2.18 0.00%
BTOG 2026-04-15 10:09:103.20 3.01 -1.38%
BTOG 2026-04-15 11:03:163.08 2.95 -1.38%
BTOG 2026-04-15 12:04:472.82 2.69 -10.03%
BTOG 2026-04-15 13:03:152.87 2.67 -9.34%
BTOG 2026-04-15 14:04:372.87 2.68 -12.80%
BTOG 2026-04-15 15:03:162.88 2.68 -12.80%
BTOG 2026-04-15 16:04:483.09 2.65 -9.48%
BTOG 2026-04-15 17:03:243.13 2.65 -9.48%
BTOG 2026-04-15 18:04:403.11 2.65 -9.48%
BTOG 2026-04-15 19:03:302.94 2.70 -9.48%
BTOG 2026-04-15 20:04:490.00 0.00 -9.48%
2026-04-16

BTOG 2026-04-16 04:05:043.06 2.71 -9.48%
BTOG 2026-04-16 05:03:153.05 2.71 -9.48%
BTOG 2026-04-16 07:03:413.05 2.81 -9.48%
BTOG 2026-04-16 08:04:462.79 2.70 0.98%
BTOG 2026-04-16 09:00:21
6-K Sec report https://www.sec.gov/Archives/edgar/data/1735556/000110465926044121/0001104659-26-044121-index.htm
6-K - BIT ORIGIN Ltd (0001735556) (Filer)
BTOG 2026-04-16 09:03:144.87 4.76 66.34%
BTOG 2026-04-16 10:04:353.00 2.94 6.54%
BTOG 2026-04-16 11:03:212.53 2.50 -7.84%
BTOG 2026-04-16 12:04:412.68 2.60 -5.23%
BTOG 2026-04-16 13:03:112.64 2.54 -6.54%
BTOG 2026-04-16 14:04:372.44 2.41 -11.11%
BTOG 2026-04-16 15:03:342.54 2.52 -7.52%
BTOG 2026-04-16 16:04:372.63 2.50 -6.14%
BTOG 2026-04-16 17:03:212.51 2.41 -10.11%
BTOG 2026-04-16 18:04:452.60 2.41 -9.39%
BTOG 2026-04-16 19:03:312.60 2.40 -10.11%
BTOG 2026-04-16 20:05:080.00 0.00 -11.19%
2026-04-17

BTOG 2026-04-17 04:04:532.43 2.35 -5.78%
BTOG 2026-04-17 05:03:222.58 2.35 -8.66%
BTOG 2026-04-17 06:04:402.45 2.35 -6.50%
BTOG 2026-04-17 07:03:302.45 2.35 -7.94%
BTOG 2026-04-17 08:04:482.58 2.43 -1.44%
BTOG 2026-04-17 09:03:132.52 2.41 -5.78%
BTOG 2026-04-17 10:04:592.36 2.31 -8.66%
BTOG 2026-04-17 11:03:262.34 2.29 -9.39%
BTOG 2026-04-17 12:04:582.35 2.31 -9.75%
BTOG 2026-04-17 13:03:572.34 2.29 -10.47%
BTOG 2026-04-17 14:05:032.38 2.27 -7.94%
BTOG 2026-04-17 15:03:242.35 2.29 -9.03%
BTOG 2026-04-17 16:04:502.40 2.29 -11.15%
BTOG 2026-04-17 17:03:242.38 2.29 -11.15%
BTOG 2026-04-17 18:04:452.38 2.35 -9.62%
BTOG 2026-04-17 19:03:322.35 2.29 -9.62%
BTOG 2026-04-17 20:05:230.00 0.00 -11.15%
2026-04-20

BTOG 2026-04-20 04:04:422.37 2.17 -8.08%
BTOG 2026-04-20 05:03:222.36 2.12 -9.62%
BTOG 2026-04-20 06:04:502.31 2.16 -6.54%
BTOG 2026-04-20 07:03:162.31 2.21 -6.54%
BTOG 2026-04-20 08:04:522.37 2.20 -2.69%
BTOG 2026-04-20 09:03:152.36 2.20 -6.15%
BTOG 2026-04-20 10:04:482.29 2.24 -3.08%
BTOG 2026-04-20 11:03:072.30 2.27 -3.85%
BTOG 2026-04-20 12:04:432.32 2.25 -3.08%
BTOG 2026-04-20 13:03:212.23 2.20 -5.38%
BTOG 2026-04-20 14:04:462.25 2.19 -6.15%
BTOG 2026-04-20 15:03:202.23 2.20 -5.38%
BTOG 2026-04-20 16:04:272.28 2.14 -9.66%
BTOG 2026-04-20 17:03:102.28 2.12 -9.66%
BTOG 2026-04-20 20:04:560.00 0.00 -11.34%
2026-04-21

BTOG 2026-04-21 04:04:542.20 2.10 -1.68%
BTOG 2026-04-21 05:03:162.25 2.23 3.78%
BTOG 2026-04-21 06:04:382.25 2.06 2.52%
BTOG 2026-04-21 07:03:062.25 2.06 1.26%
BTOG 2026-04-21 09:03:092.23 2.06 1.26%
BTOG 2026-04-21 10:04:402.27 2.20 2.94%
BTOG 2026-04-21 11:03:082.13 2.10 -0.84%
BTOG 2026-04-21 12:04:442.15 2.12 0.00%
BTOG 2026-04-21 13:03:172.13 2.10 -0.84%
BTOG 2026-04-21 14:04:442.13 2.12 -0.84%
BTOG 2026-04-21 16:04:502.18 2.10 -1.86%
BTOG 2026-04-21 18:04:382.28 2.10 -1.86%
BTOG 2026-04-21 19:03:212.30 2.10 -1.86%
BTOG 2026-04-21 20:04:370.00 0.00 -1.86%
2026-04-22

BTOG 2026-04-22 04:04:552.31 1.95 -1.40%
BTOG 2026-04-22 05:03:282.36 2.12 -1.40%
BTOG 2026-04-22 06:04:452.35 2.12 -1.40%
BTOG 2026-04-22 07:03:222.28 2.04 1.40%
BTOG 2026-04-22 08:04:532.36 2.04 0.47%
BTOG 2026-04-22 09:03:132.50 2.04 0.47%
BTOG 2026-04-22 10:04:522.25 2.20 6.98%
BTOG 2026-04-22 11:03:232.30 2.23 6.98%
BTOG 2026-04-22 12:06:102.31 2.10 4.19%
BTOG 2026-04-22 13:03:152.23 2.16 4.19%
BTOG 2026-04-22 14:04:352.21 2.12 2.33%
BTOG 2026-04-22 15:03:262.18 2.16 3.26%
BTOG 2026-04-22 16:05:012.17 2.10 1.43%
BTOG 2026-04-22 17:03:202.19 2.10 0.48%
BTOG 2026-04-22 18:04:402.14 2.10 0.48%
BTOG 2026-04-22 19:03:232.14 2.06 -1.43%
BTOG 2026-04-22 20:04:520.00 0.00 1.43%
2026-04-23

BTOG 2026-04-23 04:05:142.12 2.08 1.43%
BTOG 2026-04-23 05:03:252.11 2.08 0.00%
BTOG 2026-04-23 09:03:142.07 2.04 -1.90%
BTOG 2026-04-23 10:04:441.90 1.83 -12.38%
BTOG 2026-04-23 11:03:461.87 1.75 -14.76%
BTOG 2026-04-23 12:04:541.83 1.81 -14.29%
BTOG 2026-04-23 13:03:231.76 1.75 -17.14%
BTOG 2026-04-23 14:04:551.79 1.76 -16.19%
BTOG 2026-04-23 15:03:191.79 1.78 -15.71%
BTOG 2026-04-23 16:04:442.07 1.77 -3.76%
BTOG 2026-04-23 17:03:182.01 1.81 -5.16%
BTOG 2026-04-23 18:04:422.14 1.81 -5.16%
BTOG 2026-04-23 19:03:262.13 1.92 -10.33%
BTOG 2026-04-23 20:04:470.00 0.00 -10.33%
2026-04-24

BTOG 2026-04-24 04:05:072.18 1.73 -10.33%
BTOG 2026-04-24 05:03:242.19 1.76 -10.33%
BTOG 2026-04-24 07:03:152.19 1.85 0.00%
BTOG 2026-04-24 08:04:452.00 1.89 0.00%
BTOG 2026-04-24 09:03:152.00 1.97 -0.47%
BTOG 2026-04-24 10:04:481.96 1.92 -4.23%
BTOG 2026-04-24 11:03:101.96 1.94 -2.82%
BTOG 2026-04-24 12:05:331.97 1.94 -1.88%
BTOG 2026-04-24 13:03:121.96 1.93 -2.82%
BTOG 2026-04-24 14:04:381.96 1.94 -2.82%
BTOG 2026-04-24 15:03:231.96 1.94 -2.35%
BTOG 2026-04-24 16:04:362.08 1.93 0.50%
BTOG 2026-04-24 18:04:432.07 1.93 3.48%
BTOG 2026-04-24 20:05:160.00 0.00 3.48%
2026-04-27

BTOG 2026-04-27 04:04:592.01 1.72 3.48%
BTOG 2026-04-27 05:03:142.00 1.91 3.48%
BTOG 2026-04-27 06:04:402.07 1.75 3.48%
BTOG 2026-04-27 07:03:202.07 1.78 3.48%
BTOG 2026-04-27 09:03:092.08 1.91 3.48%
BTOG 2026-04-27 10:04:372.06 1.95 1.49%
BTOG 2026-04-27 11:03:082.04 2.02 1.99%
BTOG 2026-04-27 12:04:422.07 2.04 2.49%
BTOG 2026-04-27 13:03:022.07 2.02 1.49%
BTOG 2026-04-27 14:04:392.08 2.00 -1.99%
BTOG 2026-04-27 15:03:092.00 1.96 -1.99%
BTOG 2026-04-27 16:04:432.05 1.96 0.00%
BTOG 2026-04-27 17:03:052.00 1.91 0.00%
BTOG 2026-04-27 18:04:162.00 1.92 0.00%
BTOG 2026-04-27 20:04:230.00 0.00 0.00%
2026-04-28

BTOG 2026-04-28 04:04:392.23 1.80 0.00%
BTOG 2026-04-28 05:03:022.04 1.80 0.00%
BTOG 2026-04-28 06:04:312.04 2.00 0.00%
BTOG 2026-04-28 07:03:062.04 1.73 0.00%
BTOG 2026-04-28 08:04:402.04 1.78 -2.99%
BTOG 2026-04-28 09:03:052.04 1.50 -2.99%
BTOG 2026-04-28 10:04:282.05 1.97 0.00%
BTOG 2026-04-28 11:03:012.25 2.00 3.48%
BTOG 2026-04-28 12:04:292.10 2.00 3.48%
BTOG 2026-04-28 13:03:152.08 2.02 2.49%
BTOG 2026-04-28 16:04:342.13 2.02 5.50%
BTOG 2026-04-28 18:05:412.13 2.02 2.00%
BTOG 2026-04-28 20:04:380.00 0.00 2.00%
2026-04-29

BTOG 2026-04-29 04:04:542.25 1.93 2.00%
BTOG 2026-04-29 06:04:422.25 2.00 2.00%
BTOG 2026-04-29 08:04:432.08 2.00 2.00%
BTOG 2026-04-29 10:04:432.18 2.02 -3.00%
BTOG 2026-04-29 11:03:112.10 2.06 -1.50%
BTOG 2026-04-29 12:04:422.20 2.06 0.00%
BTOG 2026-04-29 13:03:152.14 2.08 1.50%
BTOG 2026-04-29 14:04:552.18 2.12 2.50%
BTOG 2026-04-29 15:03:102.20 2.10 1.50%
BTOG 2026-04-29 16:04:452.17 2.04 3.33%
BTOG 2026-04-29 17:03:192.17 2.00 3.33%
BTOG 2026-04-29 18:04:422.15 2.00 3.33%
BTOG 2026-04-29 20:04:480.00 0.00 3.33%
2026-04-30

BTOG 2026-04-30 04:04:412.14 1.90 3.33%
BTOG 2026-04-30 05:03:122.32 1.90 3.33%
BTOG 2026-04-30 06:04:452.20 1.91 3.33%
BTOG 2026-04-30 07:03:172.15 1.91 3.33%
BTOG 2026-04-30 08:04:432.15 1.90 3.33%
BTOG 2026-04-30 09:03:142.15 1.77 3.33%
BTOG 2026-04-30 10:04:402.09 2.02 -6.19%
BTOG 2026-04-30 11:03:142.09 2.04 -3.81%
BTOG 2026-04-30 12:04:422.11 2.06 -2.86%
BTOG 2026-04-30 13:03:042.14 2.08 -1.90%
BTOG 2026-04-30 14:04:432.15 2.06 -2.86%
BTOG 2026-04-30 15:03:322.15 2.10 -2.86%
BTOG 2026-04-30 16:04:482.18 2.00 0.00%
BTOG 2026-04-30 18:04:482.18 2.10 0.00%
BTOG 2026-04-30 20:04:520.00 0.00 0.00%
2026-05-01

BTOG 2026-05-01 04:04:502.33 1.99 0.00%
BTOG 2026-05-01 07:03:212.17 1.99 -3.23%
BTOG 2026-05-01 09:03:102.17 2.14 -3.23%
BTOG 2026-05-01 10:04:462.15 2.10 -1.84%
BTOG 2026-05-01 11:04:142.20 2.12 1.38%
BTOG 2026-05-01 12:04:482.20 2.12 -2.30%
BTOG 2026-05-01 13:03:212.20 2.12 -1.38%
BTOG 2026-05-01 15:03:152.20 2.14 0.46%
BTOG 2026-05-01 16:05:042.25 2.06 3.24%
BTOG 2026-05-01 17:03:032.39 2.06 3.24%
BTOG 2026-05-01 20:04:410.00 0.00 3.24%
2026-05-04

BTOG 2026-05-04 04:04:542.40 1.99 3.24%
BTOG 2026-05-04 05:03:062.20 1.99 -0.93%
BTOG 2026-05-04 06:04:492.20 2.04 -0.93%
BTOG 2026-05-04 07:03:122.20 2.06 -6.48%
BTOG 2026-05-04 09:03:252.20 2.04 -6.48%
BTOG 2026-05-04 10:05:362.28 2.20 -1.85%
BTOG 2026-05-04 11:03:142.27 2.19 1.39%
BTOG 2026-05-04 12:04:502.27 2.19 -0.46%
BTOG 2026-05-04 13:03:222.27 2.19 -0.93%
BTOG 2026-05-04 14:05:332.25 2.22 0.46%
BTOG 2026-05-04 15:03:172.25 2.19 -0.93%
BTOG 2026-05-04 16:04:432.25 2.15 0.45%
BTOG 2026-05-04 20:04:500.00 0.00 0.45%
2026-05-05

BTOG 2026-05-05 04:05:142.42 2.00 0.45%
BTOG 2026-05-05 05:03:382.42 2.02 0.45%
BTOG 2026-05-05 06:04:412.46 2.02 0.45%
BTOG 2026-05-05 07:03:152.46 2.19 0.45%
BTOG 2026-05-05 08:04:452.40 2.20 0.45%
BTOG 2026-05-05 09:03:162.50 2.21 0.45%
BTOG 2026-05-05 10:04:442.20 2.15 -2.70%
BTOG 2026-05-05 11:03:162.25 2.17 -0.90%
BTOG 2026-05-05 12:05:022.25 2.14 -3.60%
BTOG 2026-05-05 13:03:222.17 2.14 -3.60%
BTOG 2026-05-05 14:04:462.19 2.12 -3.60%
BTOG 2026-05-05 15:03:152.17 2.15 -2.70%
BTOG 2026-05-05 16:04:462.18 2.10 -2.69%
BTOG 2026-05-05 17:03:062.21 2.10 -2.69%
BTOG 2026-05-05 19:03:242.21 2.15 -2.69%
BTOG 2026-05-05 20:04:570.00 0.00 -2.69%
2026-05-06

BTOG 2026-05-06 04:05:192.36 2.10 -2.69%
BTOG 2026-05-06 05:02:532.34 2.10 -2.69%
BTOG 2026-05-06 06:04:262.32 2.10 -2.69%
BTOG 2026-05-06 07:02:572.28 2.10 -2.69%
BTOG 2026-05-06 08:04:272.28 2.12 -2.69%
BTOG 2026-05-06 09:02:562.17 2.10 -0.90%
BTOG 2026-05-06 10:04:262.23 2.16 0.00%
BTOG 2026-05-06 11:02:582.15 2.12 -1.79%
BTOG 2026-05-06 12:04:302.14 2.12 -1.79%
BTOG 2026-05-06 13:02:572.11 2.10 -2.69%
BTOG 2026-05-06 14:04:432.17 2.10 -2.69%
BTOG 2026-05-06 15:03:132.17 2.08 -3.59%
BTOG 2026-05-06 16:04:292.18 2.00 -1.84%
BTOG 2026-05-06 17:03:032.18 2.10 0.00%
BTOG 2026-05-06 19:02:482.18 2.00 -2.76%
BTOG 2026-05-06 20:04:220.00 0.00 -2.76%
2026-05-07

BTOG 2026-05-07 04:04:252.23 1.98 -2.76%
BTOG 2026-05-07 06:05:122.23 1.87 -2.76%
BTOG 2026-05-07 07:03:052.23 2.06 -2.76%
BTOG 2026-05-07 08:04:302.23 2.02 -2.76%
BTOG 2026-05-07 10:04:212.10 2.02 -2.76%
BTOG 2026-05-07 11:02:542.10 2.06 -2.76%
BTOG 2026-05-07 12:04:202.10 2.02 -2.76%
BTOG 2026-05-07 14:04:262.08 2.02 -3.23%
BTOG 2026-05-07 15:02:532.07 2.02 -3.23%
BTOG 2026-05-07 16:04:232.23 2.02 -3.77%
BTOG 2026-05-07 19:02:542.07 2.02 -3.77%
BTOG 2026-05-07 20:04:170.00 0.00 -3.77%
2026-05-08

BTOG 2026-05-08 04:04:282.41 1.82 -3.77%
BTOG 2026-05-08 06:04:252.05 1.96 -3.77%
BTOG 2026-05-08 07:03:052.18 1.96 -3.77%
BTOG 2026-05-08 08:04:302.21 1.96 -3.77%
BTOG 2026-05-08 10:04:251.97 1.93 -5.19%
BTOG 2026-05-08 11:03:141.94 1.90 -6.13%
BTOG 2026-05-08 12:04:271.88 1.86 -6.60%
BTOG 2026-05-08 13:02:531.91 1.86 -7.55%
BTOG 2026-05-08 14:04:241.89 1.86 -6.60%
BTOG 2026-05-08 15:02:571.91 1.87 -6.60%
BTOG 2026-05-08 16:04:241.97 1.86 -5.88%
BTOG 2026-05-08 17:02:542.06 1.86 -5.88%
BTOG 2026-05-08 18:04:112.06 1.90 -5.88%
BTOG 2026-05-08 19:02:512.08 1.86 -6.37%
BTOG 2026-05-08 20:04:210.00 0.00 -6.37%
2026-05-11

BTOG 2026-05-11 04:04:281.95 1.67 -6.37%
BTOG 2026-05-11 05:02:511.95 1.76 -6.37%
BTOG 2026-05-11 06:04:212.08 1.79 -6.37%
BTOG 2026-05-11 08:04:172.08 1.84 -6.37%
BTOG 2026-05-11 09:02:532.08 1.85 -6.37%
BTOG 2026-05-11 10:04:211.98 1.84 -2.94%
BTOG 2026-05-11 11:02:511.85 1.75 -5.88%
BTOG 2026-05-11 12:04:281.85 1.80 -4.90%
BTOG 2026-05-11 13:02:581.89 1.80 -5.39%
BTOG 2026-05-11 14:04:161.83 1.76 -3.92%
BTOG 2026-05-11 15:03:061.82 1.76 -4.41%
BTOG 2026-05-11 16:04:121.82 1.78 -4.69%
BTOG 2026-05-11 17:02:551.95 1.76 -4.69%
BTOG 2026-05-11 20:04:150.00 0.00 -4.69%
2026-05-12

BTOG 2026-05-12 04:04:281.96 1.62 -4.69%
BTOG 2026-05-12 06:04:261.90 1.62 -4.69%
BTOG 2026-05-12 07:02:591.90 1.65 -4.69%
BTOG 2026-05-12 08:04:261.90 1.64 -4.69%
BTOG 2026-05-12 09:03:001.90 1.76 -4.69%
BTOG 2026-05-12 10:04:261.77 1.75 -3.13%
BTOG 2026-05-12 11:02:501.80 1.71 -3.13%
BTOG 2026-05-12 12:04:221.78 1.71 -5.21%
BTOG 2026-05-12 13:02:541.74 1.70 -5.73%
BTOG 2026-05-12 14:04:261.74 1.67 -7.81%
BTOG 2026-05-12 15:02:551.73 1.70 -6.25%
BTOG 2026-05-12 16:04:291.79 1.70 -4.95%
BTOG 2026-05-12 18:04:131.73 1.70 -4.95%
BTOG 2026-05-12 20:04:240.00 0.00 -4.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.