investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTOG: Bit Origin Limited - Ordinary Shares

+ Cryptocurrency, Blockchain



Clear duplicates of prices




2026-05-28

BTOG 2026-05-28 18:04:031.88 1.85 10.06%
BTOG 2026-05-28 19:02:481.80 1.71 1.78%
BTOG 2026-05-28 20:04:030.00 0.00 18.93%
2026-05-29

BTOG 2026-05-29 04:04:231.94 1.87 13.02%
BTOG 2026-05-29 05:02:541.84 1.77 7.69%
BTOG 2026-05-29 06:04:241.84 1.75 8.88%
BTOG 2026-05-29 07:02:541.85 1.70 5.33%
BTOG 2026-05-29 08:04:251.75 1.70 2.96%
BTOG 2026-05-29 09:03:091.96 1.70 3.55%
BTOG 2026-05-29 10:04:211.81 1.75 5.92%
BTOG 2026-05-29 11:02:581.84 1.76 6.51%
BTOG 2026-05-29 12:04:261.84 1.78 8.28%
BTOG 2026-05-29 13:02:511.81 1.77 5.92%
BTOG 2026-05-29 14:04:211.77 1.74 4.14%
BTOG 2026-05-29 15:02:571.76 1.74 4.14%
BTOG 2026-05-29 16:04:191.77 1.74 4.71%
BTOG 2026-05-29 17:02:541.75 1.70 2.94%
BTOG 2026-05-29 19:03:091.88 1.70 2.94%
BTOG 2026-05-29 20:04:140.00 0.00 2.35%
2026-06-01

BTOG 2026-06-01 04:04:351.91 1.59 2.35%
BTOG 2026-06-01 05:02:532.06 1.57 2.35%
BTOG 2026-06-01 06:04:262.06 1.68 2.35%
BTOG 2026-06-01 07:02:501.97 1.68 2.35%
BTOG 2026-06-01 08:04:291.97 1.70 2.35%
BTOG 2026-06-01 10:04:231.75 1.64 -5.88%
BTOG 2026-06-01 11:02:521.75 1.66 -5.88%
BTOG 2026-06-01 12:04:231.70 1.68 -4.71%
BTOG 2026-06-01 13:03:221.70 1.68 -5.29%
BTOG 2026-06-01 14:04:241.70 1.68 -4.71%
BTOG 2026-06-01 15:02:581.75 1.72 -2.94%
BTOG 2026-06-01 16:04:281.84 1.71 -3.39%
BTOG 2026-06-01 18:04:111.84 1.68 -4.52%
BTOG 2026-06-01 20:04:170.00 0.00 -4.52%
2026-06-02

BTOG 2026-06-02 04:04:261.72 1.68 -4.52%
BTOG 2026-06-02 05:03:022.07 1.68 1.13%
BTOG 2026-06-02 07:02:541.81 1.68 1.13%
BTOG 2026-06-02 08:04:231.88 1.64 1.13%
BTOG 2026-06-02 09:02:491.88 1.68 1.13%
BTOG 2026-06-02 10:04:221.72 1.70 0.00%
BTOG 2026-06-02 11:02:541.90 1.81 10.73%
BTOG 2026-06-02 12:04:281.87 1.84 10.17%
BTOG 2026-06-02 13:02:521.87 1.81 8.47%
BTOG 2026-06-02 14:04:241.85 1.81 7.34%
BTOG 2026-06-02 15:03:031.87 1.82 7.91%
BTOG 2026-06-02 16:04:291.85 1.80 5.85%
BTOG 2026-06-02 20:04:180.00 0.00 5.85%
2026-06-03

BTOG 2026-06-03 04:04:271.85 1.70 -1.17%
BTOG 2026-06-03 07:06:331.80 1.70 -1.17%
BTOG 2026-06-03 08:04:211.80 1.68 -1.17%
BTOG 2026-06-03 10:04:211.77 1.70 -3.51%
BTOG 2026-06-03 11:02:511.78 1.75 -3.51%
BTOG 2026-06-03 12:04:211.78 1.70 -4.09%
BTOG 2026-06-03 14:04:191.74 1.69 -7.02%
BTOG 2026-06-03 15:02:561.75 1.71 -5.85%
BTOG 2026-06-03 16:04:191.89 1.70 -4.40%
BTOG 2026-06-03 17:02:561.75 1.69 -4.40%
BTOG 2026-06-03 18:04:191.75 1.70 -6.59%
BTOG 2026-06-03 20:04:200.00 0.00 -6.59%
2026-06-04

BTOG 2026-06-04 04:04:271.80 1.75 1.10%
BTOG 2026-06-04 06:04:281.80 1.74 0.00%
BTOG 2026-06-04 08:04:261.80 1.68 0.00%
BTOG 2026-06-04 10:04:281.76 1.72 1.10%
BTOG 2026-06-04 11:02:531.76 1.73 -1.10%
BTOG 2026-06-04 12:04:231.80 1.78 3.85%
BTOG 2026-06-04 14:04:261.84 1.80 4.95%
BTOG 2026-06-04 15:02:541.84 1.81 6.04%
BTOG 2026-06-04 16:04:201.79 1.73 5.17%
BTOG 2026-06-04 18:04:091.78 1.73 5.17%
BTOG 2026-06-04 19:02:511.78 1.71 2.87%
BTOG 2026-06-04 20:04:420.00 0.00 2.87%
2026-06-05

BTOG 2026-06-05 04:04:111.98 1.44 2.87%
BTOG 2026-06-05 05:02:561.98 1.48 2.87%
BTOG 2026-06-05 06:04:211.90 1.48 2.87%
BTOG 2026-06-05 07:02:511.90 1.65 2.87%
BTOG 2026-06-05 09:02:561.90 1.70 2.87%
BTOG 2026-06-05 10:04:201.71 1.69 -6.32%
BTOG 2026-06-05 11:03:041.68 1.65 -8.62%
BTOG 2026-06-05 12:05:021.68 1.66 -8.62%
BTOG 2026-06-05 13:02:571.68 1.62 -8.62%
BTOG 2026-06-05 14:04:301.68 1.65 -8.62%
BTOG 2026-06-05 15:03:161.66 1.65 -8.62%
BTOG 2026-06-05 16:04:201.69 1.60 -9.89%
BTOG 2026-06-05 17:02:521.63 1.60 -9.89%
BTOG 2026-06-05 18:04:171.72 1.63 -12.09%
BTOG 2026-06-05 19:03:061.85 1.62 -10.44%
BTOG 2026-06-05 20:04:110.00 0.00 -9.89%
2026-06-08

BTOG 2026-06-08 04:04:251.95 1.65 -1.65%
BTOG 2026-06-08 05:02:551.70 1.61 -1.65%
BTOG 2026-06-08 07:02:481.70 1.60 -0.55%
BTOG 2026-06-08 08:04:251.70 1.63 0.55%
BTOG 2026-06-08 09:02:581.95 1.60 0.55%
BTOG 2026-06-08 10:04:241.61 1.60 -0.55%
BTOG 2026-06-08 11:02:491.61 1.59 -0.55%
BTOG 2026-06-08 12:04:201.63 1.59 0.00%
BTOG 2026-06-08 13:02:521.64 1.59 0.55%
BTOG 2026-06-08 14:04:201.71 1.60 4.95%
BTOG 2026-06-08 15:02:551.69 1.66 3.85%
BTOG 2026-06-08 16:04:301.78 1.59 4.91%
BTOG 2026-06-08 17:02:521.71 1.70 4.91%
BTOG 2026-06-08 18:04:131.68 1.58 4.91%
BTOG 2026-06-08 19:02:501.75 1.58 4.91%
BTOG 2026-06-08 20:04:150.00 0.00 4.91%
2026-06-09

BTOG 2026-06-09 04:04:251.77 1.64 4.91%
BTOG 2026-06-09 06:04:202.00 1.92 4.91%
BTOG 2026-06-09 07:02:531.84 1.75 4.91%
BTOG 2026-06-09 08:04:241.99 1.89 14.11%
BTOG 2026-06-09 09:02:501.92 1.75 3.68%
BTOG 2026-06-09 10:04:231.80 1.78 6.13%
BTOG 2026-06-09 11:02:501.78 1.73 4.91%
BTOG 2026-06-09 12:04:261.69 1.65 -1.84%
BTOG 2026-06-09 13:02:521.73 1.69 1.84%
BTOG 2026-06-09 14:04:251.74 1.68 1.84%
BTOG 2026-06-09 15:02:541.77 1.73 5.52%
BTOG 2026-06-09 16:04:211.72 1.68 -0.59%
BTOG 2026-06-09 18:05:271.71 1.68 -0.59%
BTOG 2026-06-09 19:02:441.72 1.65 1.76%
BTOG 2026-06-09 20:04:120.00 0.00 1.76%
2026-06-10

BTOG 2026-06-10 05:02:541.80 1.57 -1.18%
BTOG 2026-06-10 06:04:211.77 1.60 -1.18%
BTOG 2026-06-10 07:02:491.79 1.61 -1.18%
BTOG 2026-06-10 10:04:191.79 1.70 1.76%
BTOG 2026-06-10 11:02:501.77 1.73 4.12%
BTOG 2026-06-10 12:04:211.79 1.75 5.29%
BTOG 2026-06-10 13:02:511.80 1.76 7.06%
BTOG 2026-06-10 14:04:271.81 1.78 7.06%
BTOG 2026-06-10 15:02:571.77 1.73 5.29%
BTOG 2026-06-10 16:04:201.89 1.73 5.92%
BTOG 2026-06-10 17:02:451.85 1.73 5.92%
BTOG 2026-06-10 19:02:461.80 1.73 3.55%
BTOG 2026-06-10 20:04:220.00 0.00 3.55%
2026-06-11

BTOG 2026-06-11 04:04:221.99 1.55 3.55%
BTOG 2026-06-11 05:02:511.99 1.61 3.55%
BTOG 2026-06-11 06:04:191.99 1.70 3.55%
BTOG 2026-06-11 07:02:481.96 1.65 3.55%
BTOG 2026-06-11 08:04:181.91 1.65 3.55%
BTOG 2026-06-11 09:02:521.78 1.65 -4.14%
BTOG 2026-06-11 10:04:191.76 1.70 -3.55%
BTOG 2026-06-11 11:02:511.82 1.70 -3.55%
BTOG 2026-06-11 12:04:191.85 1.76 -0.59%
BTOG 2026-06-11 13:02:491.83 1.76 -0.59%
BTOG 2026-06-11 14:04:271.85 1.79 2.37%
BTOG 2026-06-11 15:02:561.87 1.85 5.92%
BTOG 2026-06-11 16:04:241.87 1.76 5.62%
BTOG 2026-06-11 16:30:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1735556/000110465926072962/0001104659-26-072962-index.htm
6-K - BIT ORIGIN Ltd (0001735556) (Filer)
BTOG 2026-06-11 17:03:021.86 1.76 5.62%
BTOG 2026-06-11 18:04:171.86 1.78 5.62%
BTOG 2026-06-11 19:02:531.87 1.68 5.62%
BTOG 2026-06-11 20:04:190.00 0.00 5.62%
2026-06-12

BTOG 2026-06-12 04:04:402.00 1.61 5.62%
BTOG 2026-06-12 05:02:511.87 1.61 5.62%
BTOG 2026-06-12 06:04:352.00 1.61 0.00%
BTOG 2026-06-12 07:02:491.96 1.85 6.74%
BTOG 2026-06-12 08:04:222.00 1.85 6.74%
BTOG 2026-06-12 09:02:571.97 1.68 -4.49%
BTOG 2026-06-12 10:04:211.91 1.87 -1.12%
BTOG 2026-06-12 11:02:571.95 1.93 3.93%
BTOG 2026-06-12 12:04:312.00 1.95 5.06%
BTOG 2026-06-12 13:02:512.00 1.92 5.62%
BTOG 2026-06-12 14:04:201.97 1.94 5.62%
BTOG 2026-06-12 15:02:512.06 2.00 8.43%
BTOG 2026-06-12 16:04:172.05 1.91 8.02%
BTOG 2026-06-12 20:04:170.00 0.00 8.02%
2026-06-15

BTOG 2026-06-15 04:04:241.99 1.75 -1.60%
BTOG 2026-06-15 05:02:492.00 1.91 -1.60%
BTOG 2026-06-15 06:04:272.00 1.92 -1.60%
BTOG 2026-06-15 07:02:512.00 1.98 -1.60%
BTOG 2026-06-15 08:04:221.99 1.91 -2.14%
BTOG 2026-06-15 09:02:522.00 1.91 -1.60%
BTOG 2026-06-15 10:04:252.20 2.08 3.74%
BTOG 2026-06-15 11:03:002.10 2.06 3.74%
BTOG 2026-06-15 12:04:312.16 2.10 5.88%
BTOG 2026-06-15 13:03:042.17 2.12 5.88%
BTOG 2026-06-15 14:04:232.16 2.12 6.95%
BTOG 2026-06-15 15:02:502.14 2.10 5.88%
BTOG 2026-06-15 16:04:202.19 1.97 5.45%
BTOG 2026-06-15 17:02:552.11 1.97 5.45%
BTOG 2026-06-15 18:04:142.13 2.00 5.45%
BTOG 2026-06-15 19:02:462.15 1.91 0.99%
BTOG 2026-06-15 20:04:110.00 0.00 0.99%
2026-06-16

BTOG 2026-06-16 04:04:202.23 2.00 0.99%
BTOG 2026-06-16 06:04:192.20 2.00 0.99%
BTOG 2026-06-16 07:02:592.13 2.00 0.00%
BTOG 2026-06-16 08:04:252.13 2.06 0.00%
BTOG 2026-06-16 09:02:512.13 2.00 -1.98%
BTOG 2026-06-16 10:04:212.14 2.06 -1.98%
BTOG 2026-06-16 11:02:522.11 2.04 -3.96%
BTOG 2026-06-16 12:04:212.11 2.00 -3.96%
BTOG 2026-06-16 14:04:182.07 2.00 -3.96%
BTOG 2026-06-16 15:02:562.05 2.00 -3.96%
BTOG 2026-06-16 16:04:192.08 2.00 -2.82%
BTOG 2026-06-16 17:02:532.07 2.00 -2.82%
BTOG 2026-06-16 18:04:132.08 2.00 -2.82%
BTOG 2026-06-16 19:02:452.08 2.00 -1.88%
BTOG 2026-06-16 20:04:150.00 0.00 -1.88%
2026-06-17

BTOG 2026-06-17 04:04:292.25 1.99 -1.88%
BTOG 2026-06-17 09:02:552.55 1.99 -1.41%
BTOG 2026-06-17 10:04:192.10 2.06 0.94%
BTOG 2026-06-17 11:02:492.11 2.00 0.00%
BTOG 2026-06-17 12:04:192.11 1.99 -0.94%
BTOG 2026-06-17 13:02:552.11 1.87 -3.29%
BTOG 2026-06-17 14:04:242.01 1.87 -3.29%
BTOG 2026-06-17 15:02:551.98 1.90 -3.76%
BTOG 2026-06-17 16:04:192.04 1.87 -7.73%
BTOG 2026-06-17 18:04:161.94 1.87 -7.73%
BTOG 2026-06-17 19:02:492.04 1.87 -5.80%
BTOG 2026-06-17 20:04:150.00 0.00 -5.80%
2026-06-18

BTOG 2026-06-18 04:04:202.27 1.74 -5.80%
BTOG 2026-06-18 07:02:522.18 1.74 0.97%
BTOG 2026-06-18 08:04:252.18 1.75 0.97%
BTOG 2026-06-18 09:02:562.18 1.45 0.97%
BTOG 2026-06-18 10:04:221.99 1.90 1.93%
BTOG 2026-06-18 11:02:572.04 1.91 1.93%
BTOG 2026-06-18 12:04:251.91 1.89 0.97%
BTOG 2026-06-18 13:02:572.02 1.85 -0.48%
BTOG 2026-06-18 14:04:312.04 1.85 1.45%
BTOG 2026-06-18 15:02:581.92 1.85 1.45%
BTOG 2026-06-18 16:04:231.99 1.86 0.53%
BTOG 2026-06-18 17:02:472.27 1.86 0.53%
BTOG 2026-06-18 18:04:212.27 1.87 0.53%
BTOG 2026-06-18 19:02:492.27 1.86 0.53%
BTOG 2026-06-18 20:04:300.00 0.00 0.53%
2026-06-22

BTOG 2026-06-22 04:04:382.20 1.95 3.16%
BTOG 2026-06-22 05:02:442.20 1.95 3.68%
BTOG 2026-06-22 06:04:182.20 1.96 3.68%
BTOG 2026-06-22 07:02:482.27 1.99 3.68%
BTOG 2026-06-22 08:04:182.02 1.79 3.68%
BTOG 2026-06-22 09:02:532.02 1.80 3.68%
BTOG 2026-06-22 10:04:222.04 1.98 6.32%
BTOG 2026-06-22 11:02:532.14 1.95 4.21%
BTOG 2026-06-22 12:04:252.14 1.96 4.21%
BTOG 2026-06-22 13:02:541.97 1.95 4.21%
BTOG 2026-06-22 14:04:202.04 1.95 4.21%
BTOG 2026-06-22 15:05:502.04 1.94 3.16%
BTOG 2026-06-22 16:04:192.06 1.93 3.68%
BTOG 2026-06-22 17:02:522.17 1.92 3.68%
BTOG 2026-06-22 18:04:182.16 1.92 3.68%
BTOG 2026-06-22 20:04:150.00 0.00 3.68%
2026-06-23

BTOG 2026-06-23 04:04:192.30 1.72 3.68%
BTOG 2026-06-23 05:02:562.25 1.75 3.68%
BTOG 2026-06-23 06:04:231.95 1.79 3.68%
BTOG 2026-06-23 07:02:512.20 1.79 3.68%
BTOG 2026-06-23 08:04:252.17 1.79 3.68%
BTOG 2026-06-23 09:02:572.39 1.81 3.68%
BTOG 2026-06-23 10:04:221.97 1.92 0.00%
BTOG 2026-06-23 11:02:561.96 1.92 0.00%
BTOG 2026-06-23 12:04:251.96 1.91 0.00%
BTOG 2026-06-23 13:02:531.96 1.92 0.00%
BTOG 2026-06-23 14:04:141.96 1.92 -2.11%
BTOG 2026-06-23 15:02:561.96 1.83 -2.11%
BTOG 2026-06-23 16:04:191.96 1.84 -2.55%
BTOG 2026-06-23 17:02:551.96 1.83 -2.55%
BTOG 2026-06-23 18:04:192.12 1.83 -2.55%
BTOG 2026-06-23 20:04:400.00 0.00 -2.55%
2026-06-24

BTOG 2026-06-24 04:04:302.17 1.85 -2.55%
BTOG 2026-06-24 07:02:472.14 1.78 -3.06%
BTOG 2026-06-24 08:04:192.12 1.84 -3.06%
BTOG 2026-06-24 10:04:201.89 1.84 -1.53%
BTOG 2026-06-24 11:02:551.96 1.86 0.00%
BTOG 2026-06-24 12:04:261.88 1.83 -3.06%
BTOG 2026-06-24 13:03:051.89 1.80 -3.06%
BTOG 2026-06-24 14:04:271.85 1.79 -4.59%
BTOG 2026-06-24 15:02:571.85 1.76 -6.63%
BTOG 2026-06-24 16:04:261.85 1.77 -6.32%
BTOG 2026-06-24 17:02:531.84 1.77 -6.32%
BTOG 2026-06-24 19:02:521.85 1.77 -6.32%
BTOG 2026-06-24 20:04:200.00 0.00 -6.32%
2026-06-25

BTOG 2026-06-25 04:04:271.92 1.51 -6.32%
BTOG 2026-06-25 05:02:541.92 1.75 -6.32%
BTOG 2026-06-25 07:02:561.88 1.75 -6.32%
BTOG 2026-06-25 08:04:251.91 1.75 -1.05%
BTOG 2026-06-25 09:02:512.26 1.77 -1.05%
BTOG 2026-06-25 10:04:241.81 1.72 -2.11%
BTOG 2026-06-25 11:03:071.76 1.68 -3.68%
BTOG 2026-06-25 12:04:201.74 1.70 -3.68%
BTOG 2026-06-25 13:02:511.76 1.66 -5.26%
BTOG 2026-06-25 14:04:221.73 1.66 -4.21%
BTOG 2026-06-25 15:07:181.72 1.66 -4.21%
BTOG 2026-06-25 16:04:171.73 1.65 -5.08%
BTOG 2026-06-25 17:02:491.79 1.65 -5.08%
BTOG 2026-06-25 18:04:161.75 1.65 -5.08%
BTOG 2026-06-25 19:02:501.91 1.65 -5.08%
BTOG 2026-06-25 20:04:190.00 0.00 -5.08%
2026-06-26

BTOG 2026-06-26 04:04:222.00 1.60 -5.08%
BTOG 2026-06-26 07:02:511.73 1.60 -5.08%
BTOG 2026-06-26 08:04:211.71 1.60 -5.08%
BTOG 2026-06-26 10:04:221.73 1.65 -1.13%
BTOG 2026-06-26 11:02:531.74 1.70 2.26%
BTOG 2026-06-26 12:04:281.75 1.70 2.82%
BTOG 2026-06-26 13:02:571.75 1.70 1.69%
BTOG 2026-06-26 14:04:261.70 1.65 -0.56%
BTOG 2026-06-26 15:03:031.67 1.63 -1.69%
BTOG 2026-06-26 16:04:201.70 1.62 -1.19%
BTOG 2026-06-26 17:02:571.70 1.63 -1.19%
BTOG 2026-06-26 19:03:021.70 1.62 -1.19%
BTOG 2026-06-26 20:04:230.00 0.00 -1.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.