investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTOG: Bit Origin Limited - Ordinary Shares

+ Cryptocurrency, Blockchain



Clear duplicates of prices




2025-11-07

BTOG 2025-11-07 01:03:310.31 0.28 -6.25%
BTOG 2025-11-07 05:03:170.30 0.00 -6.25%
BTOG 2025-11-07 06:04:430.32 0.29 -6.25%
BTOG 2025-11-07 07:03:260.33 0.29 3.13%
BTOG 2025-11-07 09:03:180.32 0.28 3.13%
BTOG 2025-11-07 10:04:470.32 0.25 0.00%
BTOG 2025-11-07 11:03:130.30 0.28 0.00%
BTOG 2025-11-07 12:04:350.30 0.28 3.13%
BTOG 2025-11-07 13:03:120.30 0.28 0.00%
BTOG 2025-11-07 14:04:590.32 0.31 9.38%
BTOG 2025-11-07 16:04:420.33 0.31 12.50%
BTOG 2025-11-07 17:03:210.32 0.31 9.38%
BTOG 2025-11-07 18:04:340.32 0.30 10.34%
BTOG 2025-11-07 21:09:060.00 0.00 10.34%
2025-11-10

BTOG 2025-11-10 05:04:560.33 0.31 6.90%
BTOG 2025-11-10 08:04:450.33 0.30 3.45%
BTOG 2025-11-10 10:04:390.33 0.32 6.90%
BTOG 2025-11-10 11:03:220.31 0.30 0.00%
BTOG 2025-11-10 12:04:420.30 0.29 -3.45%
BTOG 2025-11-10 13:03:170.31 0.30 0.00%
BTOG 2025-11-10 17:03:270.32 0.29 -3.45%
BTOG 2025-11-10 18:04:390.32 0.30 -3.23%
BTOG 2025-11-10 19:03:260.32 0.30 0.00%
BTOG 2025-11-10 21:08:100.00 0.00 0.00%
2025-11-11

BTOG 2025-11-11 05:03:250.32 0.29 0.00%
BTOG 2025-11-11 10:04:480.31 0.29 0.00%
BTOG 2025-11-11 11:03:170.30 0.29 0.00%
BTOG 2025-11-11 12:04:430.31 0.30 6.45%
BTOG 2025-11-11 13:03:250.30 0.29 0.00%
BTOG 2025-11-11 17:03:120.31 0.29 6.45%
BTOG 2025-11-11 18:04:540.31 0.29 6.67%
BTOG 2025-11-11 21:08:170.00 0.00 6.67%
2025-11-12

BTOG 2025-11-12 05:03:230.33 0.28 6.67%
BTOG 2025-11-12 06:04:460.31 0.29 3.33%
BTOG 2025-11-12 07:03:160.33 0.29 3.33%
BTOG 2025-11-12 11:03:110.32 0.31 6.67%
BTOG 2025-11-12 13:03:120.32 0.30 3.33%
BTOG 2025-11-12 14:04:380.32 0.31 3.33%
BTOG 2025-11-12 15:03:160.32 0.30 3.33%
BTOG 2025-11-12 16:04:380.31 0.30 3.33%
BTOG 2025-11-12 17:03:140.32 0.30 3.33%
BTOG 2025-11-12 18:04:300.31 0.30 3.33%
BTOG 2025-11-12 19:03:180.32 0.30 3.33%
BTOG 2025-11-12 21:07:270.00 0.00 3.33%
BTOG 2025-11-12 22:11:260.32 0.30 3.33%
2025-11-13

BTOG 2025-11-13 05:03:230.32 0.28 3.33%
BTOG 2025-11-13 06:04:460.31 0.28 3.33%
BTOG 2025-11-13 07:03:110.32 0.30 3.33%
BTOG 2025-11-13 11:03:150.31 0.30 3.33%
BTOG 2025-11-13 12:04:400.29 0.28 -3.33%
BTOG 2025-11-13 14:04:490.28 0.27 -6.67%
BTOG 2025-11-13 15:03:330.29 0.27 -6.67%
BTOG 2025-11-13 16:04:480.28 0.27 -6.67%
BTOG 2025-11-13 17:03:150.29 0.27 -3.33%
BTOG 2025-11-13 18:04:320.29 0.27 -3.23%
BTOG 2025-11-13 21:08:180.00 0.00 -3.23%
2025-11-14

BTOG 2025-11-14 05:03:130.32 0.25 -3.23%
BTOG 2025-11-14 06:04:490.29 0.28 3.23%
BTOG 2025-11-14 07:03:250.29 0.26 0.00%
BTOG 2025-11-14 08:04:470.27 0.25 -3.23%
BTOG 2025-11-14 10:04:500.26 0.22 -9.68%
BTOG 2025-11-14 11:03:120.28 0.27 0.00%
BTOG 2025-11-14 12:04:310.29 0.27 3.23%
BTOG 2025-11-14 13:03:160.29 0.28 3.23%
BTOG 2025-11-14 15:03:260.28 0.27 0.00%
BTOG 2025-11-14 18:04:370.28 0.26 0.00%
BTOG 2025-11-14 21:11:330.00 0.00 0.00%
2025-11-17

BTOG 2025-11-17 05:03:170.29 0.26 0.00%
BTOG 2025-11-17 06:04:420.30 0.26 7.14%
BTOG 2025-11-17 07:03:120.30 0.25 0.00%
BTOG 2025-11-17 08:04:390.32 0.25 0.00%
BTOG 2025-11-17 09:03:110.30 0.25 0.00%
BTOG 2025-11-17 11:03:070.29 0.27 3.57%
BTOG 2025-11-17 12:04:370.28 0.27 3.57%
BTOG 2025-11-17 14:04:550.27 0.26 0.00%
BTOG 2025-11-17 16:04:460.26 0.25 -7.14%
BTOG 2025-11-17 17:04:020.27 0.21 -7.14%
BTOG 2025-11-17 18:04:320.27 0.25 -7.41%
BTOG 2025-11-17 19:03:240.27 0.22 -3.70%
BTOG 2025-11-17 21:09:490.00 0.00 -3.70%
2025-11-18

BTOG 2025-11-18 05:03:190.25 0.20 -3.70%
BTOG 2025-11-18 06:04:480.30 0.23 0.00%
BTOG 2025-11-18 11:40:420.26 0.25 7.41%
BTOG 2025-11-18 12:03:370.27 0.26 11.11%
BTOG 2025-11-18 14:03:430.29 0.27 14.81%
BTOG 2025-11-18 15:04:100.28 0.27 14.81%
BTOG 2025-11-18 17:04:100.28 0.24 11.11%
BTOG 2025-11-18 18:03:390.27 0.24 12.00%
BTOG 2025-11-18 19:04:230.28 0.24 12.00%
BTOG 2025-11-18 20:03:450.28 0.27 12.00%
BTOG 2025-11-18 21:18:000.28 0.25 12.00%
2025-11-19

BTOG 2025-11-19 05:04:180.29 0.26 12.00%
BTOG 2025-11-19 09:04:060.29 0.24 0.00%
BTOG 2025-11-19 10:03:440.29 0.25 0.00%
BTOG 2025-11-19 11:04:100.28 0.26 4.00%
BTOG 2025-11-19 12:03:480.27 0.25 0.00%
BTOG 2025-11-19 15:04:110.26 0.25 0.00%
BTOG 2025-11-19 17:04:010.26 0.25 -4.00%
BTOG 2025-11-19 18:03:440.26 0.25 0.00%
BTOG 2025-11-19 20:04:010.27 0.25 0.00%
BTOG 2025-11-19 21:14:350.00 0.00 0.00%
2025-11-20

BTOG 2025-11-20 05:04:060.28 0.25 0.00%
BTOG 2025-11-20 10:03:480.29 0.25 3.70%
BTOG 2025-11-20 11:04:160.27 0.26 7.41%
BTOG 2025-11-20 12:03:410.26 0.25 7.41%
BTOG 2025-11-20 13:04:200.25 0.24 0.00%
BTOG 2025-11-20 14:03:510.25 0.23 -3.70%
BTOG 2025-11-20 15:04:210.24 0.23 -3.70%
BTOG 2025-11-20 17:04:190.25 0.21 -7.41%
BTOG 2025-11-20 18:04:110.25 0.23 -8.00%
BTOG 2025-11-20 19:05:040.25 0.20 -8.00%
BTOG 2025-11-20 20:04:110.25 0.22 -8.00%
BTOG 2025-11-20 21:12:120.00 0.00 -8.00%
2025-11-21

BTOG 2025-11-21 05:04:270.29 0.19 -8.00%
BTOG 2025-11-21 06:04:150.23 0.20 -8.00%
BTOG 2025-11-21 08:03:580.25 0.20 -8.00%
BTOG 2025-11-21 09:04:230.25 0.22 -8.00%
BTOG 2025-11-21 10:05:010.25 0.22 4.00%
BTOG 2025-11-21 11:04:140.23 0.22 4.00%
BTOG 2025-11-21 12:03:480.22 0.21 0.00%
BTOG 2025-11-21 13:04:230.24 0.23 8.00%
BTOG 2025-11-21 14:03:480.25 0.23 12.00%
BTOG 2025-11-21 15:04:320.25 0.24 12.00%
BTOG 2025-11-21 16:04:000.25 0.23 8.00%
BTOG 2025-11-21 17:04:150.25 0.22 8.00%
BTOG 2025-11-21 18:03:450.25 0.22 8.70%
BTOG 2025-11-21 19:04:250.26 0.22 17.39%
BTOG 2025-11-21 21:19:060.00 0.00 17.39%
2025-11-24

BTOG 2025-11-24 00:21:120.00 0.00 13.04%
BTOG 2025-11-24 05:03:200.39 0.22 13.04%
BTOG 2025-11-24 06:04:470.28 0.23 13.04%
BTOG 2025-11-24 07:03:290.28 0.23 8.70%
BTOG 2025-11-24 09:03:210.27 0.24 8.70%
BTOG 2025-11-24 10:04:380.28 0.23 8.70%
BTOG 2025-11-24 11:03:190.28 0.25 13.04%
BTOG 2025-11-24 12:04:400.26 0.24 8.70%
BTOG 2025-11-24 13:03:190.25 0.24 8.70%
BTOG 2025-11-24 14:07:480.27 0.25 13.04%
BTOG 2025-11-24 15:03:260.28 0.25 13.04%
BTOG 2025-11-24 16:06:280.26 0.25 13.04%
BTOG 2025-11-24 18:04:390.26 0.24 12.50%
BTOG 2025-11-24 21:07:330.00 0.00 12.50%
2025-11-25

BTOG 2025-11-25 05:03:240.45 0.24 12.50%
BTOG 2025-11-25 06:05:170.28 0.24 12.50%
BTOG 2025-11-25 09:03:210.26 0.24 4.17%
BTOG 2025-11-25 10:04:470.26 0.23 0.00%
BTOG 2025-11-25 11:03:250.25 0.24 0.00%
BTOG 2025-11-25 14:04:430.25 0.23 -4.17%
BTOG 2025-11-25 15:03:170.25 0.24 0.00%
BTOG 2025-11-25 18:04:270.25 0.24 -3.85%
BTOG 2025-11-25 19:03:070.25 0.24 0.00%
BTOG 2025-11-25 21:10:260.00 0.00 0.00%
2025-11-26

BTOG 2025-11-26 05:03:160.30 0.00 0.00%
BTOG 2025-11-26 06:04:440.29 0.25 7.69%
BTOG 2025-11-26 07:03:110.28 0.23 7.69%
BTOG 2025-11-26 11:03:180.26 0.25 7.69%
BTOG 2025-11-26 12:04:370.25 0.24 3.85%
BTOG 2025-11-26 13:03:360.26 0.25 3.85%
BTOG 2025-11-26 14:04:420.26 0.25 7.69%
BTOG 2025-11-26 16:04:410.27 0.26 11.54%
BTOG 2025-11-26 17:03:170.27 0.25 11.54%
BTOG 2025-11-26 18:04:450.27 0.25 8.00%
BTOG 2025-11-26 21:10:490.00 0.00 4.00%
2025-11-27

BTOG 2025-11-27 19:03:240.27 0.25 8.00%
BTOG 2025-11-27 21:08:090.00 0.00 4.00%
2025-11-28

BTOG 2025-11-28 05:03:230.29 0.23 4.00%
BTOG 2025-11-28 06:04:480.29 0.24 4.00%
BTOG 2025-11-28 07:03:150.29 0.24 8.00%
BTOG 2025-11-28 08:04:390.29 0.27 8.00%
BTOG 2025-11-28 09:03:100.29 0.26 8.00%
BTOG 2025-11-28 10:04:420.29 0.24 8.00%
BTOG 2025-11-28 11:03:160.28 0.27 8.00%
BTOG 2025-11-28 14:04:410.28 0.25 8.00%
BTOG 2025-11-28 15:03:160.28 0.25 7.69%
BTOG 2025-11-28 18:04:270.00 0.00 7.69%
2025-12-01

BTOG 2025-12-01 05:03:140.30 0.26 7.69%
BTOG 2025-12-01 06:04:400.29 0.24 0.00%
BTOG 2025-12-01 07:03:110.26 0.24 0.00%
BTOG 2025-12-01 08:04:390.29 0.24 -3.85%
BTOG 2025-12-01 10:04:410.29 0.23 -3.85%
BTOG 2025-12-01 11:03:150.28 0.26 0.00%
BTOG 2025-12-01 12:04:410.27 0.26 0.00%
BTOG 2025-12-01 13:03:190.26 0.25 -3.85%
BTOG 2025-12-01 18:04:390.27 0.25 -3.70%
BTOG 2025-12-01 21:09:290.00 0.00 -3.70%
2025-12-02

BTOG 2025-12-02 05:03:110.27 0.24 -3.70%
BTOG 2025-12-02 10:04:440.27 0.25 -3.70%
BTOG 2025-12-02 11:03:170.27 0.26 7.41%
BTOG 2025-12-02 18:03:410.27 0.26 7.69%
BTOG 2025-12-02 19:04:350.29 0.26 7.69%
BTOG 2025-12-02 21:15:020.00 0.00 7.69%
2025-12-03

BTOG 2025-12-03 05:04:100.30 0.25 7.69%
BTOG 2025-12-03 11:04:060.27 0.26 3.85%
BTOG 2025-12-03 16:03:530.28 0.27 3.85%
BTOG 2025-12-03 17:04:170.28 0.26 3.85%
BTOG 2025-12-03 21:15:340.00 0.00 3.85%
2025-12-04

BTOG 2025-12-04 05:04:150.28 0.25 3.85%
BTOG 2025-12-04 06:04:020.31 0.25 11.54%
BTOG 2025-12-04 07:04:140.29 0.25 7.69%
BTOG 2025-12-04 08:04:090.29 0.26 7.69%
BTOG 2025-12-04 11:08:570.27 0.26 3.85%
BTOG 2025-12-04 12:03:480.28 0.27 7.69%
BTOG 2025-12-04 17:03:550.28 0.26 7.69%
BTOG 2025-12-04 18:03:440.28 0.26 7.41%
BTOG 2025-12-04 21:16:180.00 0.00 7.41%
2025-12-05

BTOG 2025-12-05 05:04:260.28 0.27 7.41%
BTOG 2025-12-05 06:03:550.32 0.27 7.41%
BTOG 2025-12-05 07:04:190.32 0.26 7.41%
BTOG 2025-12-05 08:03:520.31 0.26 7.41%
BTOG 2025-12-05 09:04:070.31 0.25 0.00%
BTOG 2025-12-05 10:03:540.30 0.25 0.00%
BTOG 2025-12-05 11:04:160.29 0.27 3.70%
BTOG 2025-12-05 12:03:480.28 0.27 3.70%
BTOG 2025-12-05 13:04:040.27 0.26 0.00%
BTOG 2025-12-05 14:03:480.28 0.27 0.00%
BTOG 2025-12-05 15:04:030.27 0.26 0.00%
BTOG 2025-12-05 16:04:090.28 0.27 0.00%
BTOG 2025-12-05 17:04:030.29 0.26 0.00%
BTOG 2025-12-05 21:10:240.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.