investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTOG: Bit Origin Limited - Ordinary Shares

+ Cryptocurrency, Blockchain



Clear duplicates of prices




2024-11-21

BTOG 2024-11-21 08:04:051.67 1.42 -5.52%
BTOG 2024-11-21 09:03:201.67 1.42 0.00%
BTOG 2024-11-21 11:06:451.59 1.52 3.68%
BTOG 2024-11-21 12:07:501.40 1.36 -8.59%
BTOG 2024-11-21 13:03:131.55 1.50 2.45%
BTOG 2024-11-21 14:03:551.45 1.33 -6.75%
BTOG 2024-11-21 15:03:161.40 1.34 -7.98%
BTOG 2024-11-21 16:04:011.39 1.34 -9.82%
BTOG 2024-11-21 17:03:301.37 1.33 -8.59%
BTOG 2024-11-21 18:03:551.37 1.33 -9.33%
BTOG 2024-11-21 19:03:131.66 1.36 -9.33%
2024-11-22

BTOG 2024-11-22 05:03:161.67 0.00 -9.33%
BTOG 2024-11-22 06:04:161.47 1.29 -9.33%
BTOG 2024-11-22 07:03:181.45 1.35 -9.33%
BTOG 2024-11-22 09:03:131.47 1.35 6.67%
BTOG 2024-11-22 10:04:121.46 1.35 6.67%
BTOG 2024-11-22 11:03:051.47 1.43 6.67%
BTOG 2024-11-22 12:07:171.40 1.37 2.67%
BTOG 2024-11-22 13:03:331.44 1.40 4.00%
BTOG 2024-11-22 14:04:091.46 1.40 4.00%
BTOG 2024-11-22 16:04:081.43 1.40 4.00%
BTOG 2024-11-22 17:03:181.47 1.40 2.67%
BTOG 2024-11-22 17:30:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1735556/000110465924122117/0001104659-24-122117-index.htm
6-K - BIT ORIGIN Ltd (0001735556) (Filer)
BTOG 2024-11-22 18:04:081.47 1.40 3.68%
BTOG 2024-11-22 19:03:131.46 1.40 3.68%
BTOG 2024-11-22 20:04:101.45 1.40 6.62%
2024-11-25

BTOG 2024-11-25 00:08:460.00 0.00 7.35%
BTOG 2024-11-25 05:03:211.67 1.20 7.35%
BTOG 2024-11-25 06:04:221.47 1.38 7.35%
BTOG 2024-11-25 07:03:121.53 1.43 7.35%
BTOG 2024-11-25 08:04:201.53 1.38 7.35%
BTOG 2024-11-25 09:03:451.53 1.38 0.00%
BTOG 2024-11-25 11:03:141.44 1.41 2.21%
BTOG 2024-11-25 12:04:201.45 1.41 2.94%
BTOG 2024-11-25 13:03:131.48 1.44 4.41%
BTOG 2024-11-25 14:04:221.47 1.45 4.41%
BTOG 2024-11-25 15:03:131.47 1.45 3.68%
BTOG 2024-11-25 16:04:111.47 1.45 4.41%
BTOG 2024-11-25 17:03:051.48 1.38 0.74%
BTOG 2024-11-25 18:04:101.46 1.38 0.71%
BTOG 2024-11-25 19:03:011.47 1.38 3.55%
2024-11-26

BTOG 2024-11-26 05:03:091.64 1.20 3.55%
BTOG 2024-11-26 06:04:111.47 1.29 3.55%
BTOG 2024-11-26 08:04:091.45 1.29 3.55%
BTOG 2024-11-26 09:03:111.45 1.29 0.00%
BTOG 2024-11-26 10:04:071.46 1.29 0.00%
BTOG 2024-11-26 11:03:111.45 1.39 0.00%
BTOG 2024-11-26 12:04:111.41 1.39 -0.71%
BTOG 2024-11-26 13:02:591.39 1.35 -2.13%
BTOG 2024-11-26 14:04:071.38 1.33 -4.26%
BTOG 2024-11-26 15:03:021.40 1.33 -4.26%
BTOG 2024-11-26 16:04:071.34 1.30 -9.22%
BTOG 2024-11-26 17:03:031.45 1.29 -7.09%
BTOG 2024-11-26 18:04:101.41 1.33 -5.67%
2024-11-27

BTOG 2024-11-27 05:03:011.63 0.00 -5.67%
BTOG 2024-11-27 06:04:091.43 1.33 -5.67%
BTOG 2024-11-27 08:07:121.41 1.33 -5.67%
BTOG 2024-11-27 09:03:091.42 1.33 0.00%
BTOG 2024-11-27 11:02:461.39 1.34 -1.42%
BTOG 2024-11-27 13:11:081.34 1.31 1.42%
BTOG 2024-11-27 14:04:201.36 1.32 0.71%
BTOG 2024-11-27 15:03:561.37 1.35 0.71%
BTOG 2024-11-27 16:03:171.40 1.37 3.55%
BTOG 2024-11-27 17:03:581.40 1.31 2.13%
BTOG 2024-11-27 18:03:151.40 1.31 2.26%
2024-11-28

BTOG 2024-11-28 22:03:590.00 0.00 2.26%
2024-11-29

BTOG 2024-11-29 05:03:121.52 1.20 2.26%
BTOG 2024-11-29 06:04:011.40 1.20 2.26%
BTOG 2024-11-29 09:03:111.40 1.35 0.00%
BTOG 2024-11-29 10:04:001.40 1.35 -0.75%
BTOG 2024-11-29 11:03:221.42 1.38 3.76%
BTOG 2024-11-29 12:03:561.40 1.35 -0.75%
BTOG 2024-11-29 13:03:111.39 1.37 -0.75%
BTOG 2024-11-29 14:03:581.40 1.33 -0.75%
BTOG 2024-11-29 15:03:101.40 1.33 -0.74%
BTOG 2024-11-29 17:03:151.39 1.33 -0.74%
BTOG 2024-11-29 18:03:580.00 0.00 -2.21%
2024-12-02

BTOG 2024-12-02 06:04:251.40 1.10 -2.21%
BTOG 2024-12-02 08:04:161.40 1.21 -2.21%
BTOG 2024-12-02 09:02:531.40 1.15 0.00%
BTOG 2024-12-02 11:03:001.35 1.31 0.00%
BTOG 2024-12-02 12:04:251.40 1.33 0.00%
BTOG 2024-12-02 13:02:571.38 1.35 1.47%
BTOG 2024-12-02 14:04:201.36 1.32 0.00%
BTOG 2024-12-02 15:02:571.34 1.32 -0.74%
BTOG 2024-12-02 16:04:181.33 1.32 -2.21%
BTOG 2024-12-02 17:02:551.38 1.36 0.74%
BTOG 2024-12-02 18:04:211.39 1.34 0.74%
2024-12-03

BTOG 2024-12-03 05:03:012.05 0.00 0.74%
BTOG 2024-12-03 06:04:201.40 1.18 0.74%
BTOG 2024-12-03 07:02:571.42 1.18 0.74%
BTOG 2024-12-03 08:04:181.40 1.20 0.74%
BTOG 2024-12-03 09:02:591.40 1.20 0.00%
BTOG 2024-12-03 10:04:201.43 1.32 0.00%
BTOG 2024-12-03 11:02:581.35 1.32 -0.74%
BTOG 2024-12-03 12:04:151.35 1.32 -2.96%
BTOG 2024-12-03 13:02:541.34 1.32 -2.96%
BTOG 2024-12-03 16:04:181.34 1.33 -2.96%
BTOG 2024-12-03 17:03:011.38 1.36 1.48%
BTOG 2024-12-03 18:04:251.39 1.31 1.47%
2024-12-04

BTOG 2024-12-04 05:03:022.05 0.00 1.47%
BTOG 2024-12-04 06:04:161.39 1.20 1.47%
BTOG 2024-12-04 07:02:551.40 1.20 1.47%
BTOG 2024-12-04 08:04:141.39 1.20 1.47%
BTOG 2024-12-04 09:02:561.39 1.21 0.00%
BTOG 2024-12-04 11:03:031.38 1.35 -2.21%
BTOG 2024-12-04 12:04:221.33 1.30 -5.15%
BTOG 2024-12-04 13:03:021.31 1.29 -5.88%
BTOG 2024-12-04 14:04:171.34 1.32 -5.15%
BTOG 2024-12-04 15:02:561.38 1.32 -3.68%
BTOG 2024-12-04 16:04:211.38 1.31 0.00%
BTOG 2024-12-04 17:03:011.38 1.34 -2.94%
BTOG 2024-12-04 18:04:171.38 1.30 0.00%
BTOG 2024-12-04 19:03:001.38 1.31 0.00%
2024-12-05

BTOG 2024-12-05 05:02:592.07 0.00 0.00%
BTOG 2024-12-05 06:04:161.42 1.28 0.00%
BTOG 2024-12-05 07:03:041.39 1.28 1.45%
BTOG 2024-12-05 08:04:201.39 1.28 -3.62%
BTOG 2024-12-05 09:03:001.39 1.32 -3.62%
BTOG 2024-12-05 10:04:181.40 1.32 1.45%
BTOG 2024-12-05 11:03:011.46 1.40 5.07%
BTOG 2024-12-05 12:04:151.44 1.34 1.45%
BTOG 2024-12-05 14:04:141.43 1.34 -0.72%
BTOG 2024-12-05 16:04:131.42 1.34 -0.72%
BTOG 2024-12-05 17:03:011.39 1.33 -2.90%
BTOG 2024-12-05 18:04:201.45 1.33 -3.62%
BTOG 2024-12-05 19:03:031.39 1.33 -3.62%
BTOG 2024-12-05 22:11:081.38 1.33 -3.62%
2024-12-06

BTOG 2024-12-06 05:02:561.48 1.29 -3.62%
BTOG 2024-12-06 07:03:041.40 1.29 -3.62%
BTOG 2024-12-06 08:04:211.39 1.29 -3.62%
BTOG 2024-12-06 09:03:011.39 1.29 0.00%
BTOG 2024-12-06 11:03:011.38 1.33 -1.45%
BTOG 2024-12-06 12:04:111.38 1.35 -1.45%
BTOG 2024-12-06 13:02:591.41 1.39 0.72%
BTOG 2024-12-06 14:04:101.50 1.40 2.90%
BTOG 2024-12-06 15:02:561.45 1.35 1.45%
BTOG 2024-12-06 16:04:211.45 1.35 0.00%
BTOG 2024-12-06 17:03:031.40 1.37 -0.72%
BTOG 2024-12-06 18:04:261.40 1.36 -1.45%
BTOG 2024-12-06 19:02:591.40 1.38 -1.45%
2024-12-09

BTOG 2024-12-09 00:10:580.00 0.00 -1.45%
BTOG 2024-12-09 05:03:041.50 0.00 -1.45%
BTOG 2024-12-09 06:04:091.50 1.40 -1.45%
BTOG 2024-12-09 07:03:011.50 1.39 -1.45%
BTOG 2024-12-09 09:03:031.50 1.39 0.00%
BTOG 2024-12-09 10:04:141.50 1.43 0.00%
BTOG 2024-12-09 12:04:241.40 1.36 0.72%
BTOG 2024-12-09 13:02:581.24 1.14 -18.12%
BTOG 2024-12-09 14:04:231.28 1.17 -12.32%
BTOG 2024-12-09 15:03:051.30 1.27 -5.80%
BTOG 2024-12-09 16:04:231.28 1.20 -6.52%
BTOG 2024-12-09 17:03:031.27 1.21 -10.14%
BTOG 2024-12-09 18:04:221.28 1.20 -7.35%
2024-12-10

BTOG 2024-12-10 05:03:051.50 0.00 -7.35%
BTOG 2024-12-10 06:04:101.30 1.11 -7.35%
BTOG 2024-12-10 07:03:021.29 1.11 -7.35%
BTOG 2024-12-10 09:03:031.29 1.11 0.00%
BTOG 2024-12-10 10:04:211.29 1.21 0.00%
BTOG 2024-12-10 11:03:051.29 1.25 1.47%
BTOG 2024-12-10 12:04:231.21 1.18 -3.68%
BTOG 2024-12-10 13:03:051.21 1.13 -5.15%
BTOG 2024-12-10 14:04:151.15 1.14 -7.35%
BTOG 2024-12-10 15:03:001.15 1.06 -13.97%
BTOG 2024-12-10 16:04:231.11 1.08 -10.29%
BTOG 2024-12-10 18:04:421.07 1.05 -14.40%
BTOG 2024-12-10 19:02:451.07 1.06 -14.40%
BTOG 2024-12-10 20:04:031.11 1.07 -14.40%
2024-12-11

BTOG 2024-12-11 05:02:502.25 0.00 -14.40%
BTOG 2024-12-11 06:04:141.10 1.07 -14.40%
BTOG 2024-12-11 07:02:491.07 1.04 1.60%
BTOG 2024-12-11 08:04:081.07 1.03 1.60%
BTOG 2024-12-11 09:02:561.07 1.03 0.00%
BTOG 2024-12-11 11:02:471.05 1.03 -1.60%
BTOG 2024-12-11 12:04:000.90 0.87 -12.00%
BTOG 2024-12-11 13:02:420.95 0.89 -10.40%
BTOG 2024-12-11 14:03:550.94 0.92 -10.40%
BTOG 2024-12-11 15:02:360.98 0.94 -9.60%
BTOG 2024-12-11 16:03:521.00 0.98 -5.60%
BTOG 2024-12-11 17:02:391.00 0.94 -8.80%
BTOG 2024-12-11 18:03:461.00 0.90 -12.38%
BTOG 2024-12-11 19:02:451.00 0.99 -12.38%
BTOG 2024-12-11 20:03:561.00 0.99 -5.71%
2024-12-12

BTOG 2024-12-12 05:02:511.50 0.00 -5.71%
BTOG 2024-12-12 06:06:491.09 0.91 -5.71%
BTOG 2024-12-12 08:04:081.08 0.90 -5.71%
BTOG 2024-12-12 09:03:031.07 0.90 0.00%
BTOG 2024-12-12 11:02:481.00 0.95 0.00%
BTOG 2024-12-12 12:03:511.00 0.98 3.81%
BTOG 2024-12-12 15:02:401.00 0.98 5.71%
BTOG 2024-12-12 16:03:510.98 0.95 0.95%
BTOG 2024-12-12 17:02:310.98 0.93 2.86%
BTOG 2024-12-12 18:04:010.95 0.93 1.06%
BTOG 2024-12-12 22:10:590.00 0.00 1.06%
2024-12-13

BTOG 2024-12-13 06:04:161.04 0.83 1.06%
BTOG 2024-12-13 09:02:571.04 0.95 0.00%
BTOG 2024-12-13 10:04:141.04 0.89 0.00%
BTOG 2024-12-13 11:02:471.00 0.94 3.19%
BTOG 2024-12-13 12:04:020.98 0.95 3.19%
BTOG 2024-12-13 13:02:370.98 0.96 2.13%
BTOG 2024-12-13 14:03:520.98 0.93 -1.06%
BTOG 2024-12-13 15:02:390.98 0.96 -1.06%
BTOG 2024-12-13 16:03:521.00 0.98 6.38%
BTOG 2024-12-13 17:02:320.99 0.98 4.26%
BTOG 2024-12-13 18:03:461.00 0.93 3.19%
2024-12-16

BTOG 2024-12-16 00:11:250.00 0.00 3.19%
BTOG 2024-12-16 06:03:571.08 0.87 3.19%
BTOG 2024-12-16 08:03:551.08 0.89 3.19%
BTOG 2024-12-16 09:02:521.08 0.89 0.00%
BTOG 2024-12-16 10:04:051.09 0.90 2.13%
BTOG 2024-12-16 11:03:041.03 0.87 3.19%
BTOG 2024-12-16 13:02:370.98 0.93 0.00%
BTOG 2024-12-16 14:04:021.00 0.94 -2.13%
BTOG 2024-12-16 15:02:421.00 0.94 -1.06%
BTOG 2024-12-16 16:04:031.00 0.96 -1.06%
BTOG 2024-12-16 18:04:081.00 0.94 1.03%
BTOG 2024-12-16 20:02:381.00 0.93 1.03%
BTOG 2024-12-16 21:01:271.00 0.92 1.03%
BTOG 2024-12-16 22:08:571.00 0.93 1.03%
2024-12-17

BTOG 2024-12-17 06:03:081.02 0.76 1.03%
BTOG 2024-12-17 08:04:431.02 0.82 1.03%
BTOG 2024-12-17 09:05:221.02 0.83 2.06%
BTOG 2024-12-17 10:02:001.02 0.76 2.06%
BTOG 2024-12-17 11:02:140.99 0.95 -2.06%
BTOG 2024-12-17 13:02:070.97 0.91 -2.06%
BTOG 2024-12-17 14:01:571.00 0.91 -4.12%
BTOG 2024-12-17 15:02:120.99 0.95 -4.12%
BTOG 2024-12-17 16:01:470.99 0.94 -2.06%
BTOG 2024-12-17 17:02:021.00 0.96 -1.03%
BTOG 2024-12-17 18:01:461.00 0.83 5.10%
BTOG 2024-12-17 19:02:131.00 0.85 5.10%
BTOG 2024-12-17 20:02:051.00 0.90 2.04%
BTOG 2024-12-17 21:02:151.00 0.86 2.04%
BTOG 2024-12-17 22:04:591.00 0.90 2.04%
2024-12-18

BTOG 2024-12-18 06:02:021.01 0.85 2.04%
BTOG 2024-12-18 08:03:261.01 0.87 2.04%
BTOG 2024-12-18 09:02:211.01 0.87 0.00%
BTOG 2024-12-18 10:02:111.01 0.94 0.00%
BTOG 2024-12-18 11:02:110.99 0.93 -6.12%
BTOG 2024-12-18 12:01:520.90 0.85 -15.31%
BTOG 2024-12-18 13:01:551.00 0.89 -4.08%
BTOG 2024-12-18 14:01:470.98 0.90 -4.08%
BTOG 2024-12-18 15:02:050.96 0.91 -4.08%
BTOG 2024-12-18 16:02:060.96 0.91 -9.18%
BTOG 2024-12-18 18:01:500.85 0.84 -14.00%
BTOG 2024-12-18 19:02:180.92 0.82 -19.00%
BTOG 2024-12-18 20:02:060.91 0.85 -19.00%
2024-12-19

BTOG 2024-12-19 06:01:580.99 0.73 -19.00%
BTOG 2024-12-19 09:02:591.05 0.82 0.00%
BTOG 2024-12-19 11:02:430.90 0.86 0.00%
BTOG 2024-12-19 15:02:350.87 0.84 0.00%
BTOG 2024-12-19 16:01:200.91 0.84 2.00%
BTOG 2024-12-19 18:01:220.95 0.85 5.81%
BTOG 2024-12-19 19:02:430.95 0.86 5.81%
BTOG 2024-12-19 20:01:330.95 0.85 5.81%
2024-12-20

BTOG 2024-12-20 05:03:051.50 0.00 5.81%
BTOG 2024-12-20 06:01:271.09 0.74 5.81%
BTOG 2024-12-20 07:02:391.00 0.74 5.81%
BTOG 2024-12-20 09:03:041.00 0.74 1.16%
BTOG 2024-12-20 10:01:361.00 0.82 1.16%
BTOG 2024-12-20 11:02:400.92 0.83 -1.16%
BTOG 2024-12-20 15:02:340.97 0.94 5.81%
BTOG 2024-12-20 16:01:270.95 0.90 4.65%
BTOG 2024-12-20 17:02:300.96 0.91 -1.16%
BTOG 2024-12-20 18:01:230.98 0.77 -1.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.