investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTOG: Bit Origin Limited - Ordinary Shares

+ Cryptocurrency, Blockchain



Clear duplicates of prices




2026-02-16

BTOG 2026-02-16 00:12:310.00 0.00 4.01%
2026-02-17

BTOG 2026-02-17 05:02:572.95 2.50 4.01%
BTOG 2026-02-17 06:04:162.95 2.68 4.01%
BTOG 2026-02-17 10:04:172.85 2.68 -5.11%
BTOG 2026-02-17 11:02:512.81 2.61 -5.84%
BTOG 2026-02-17 12:04:202.79 2.71 -7.30%
BTOG 2026-02-17 13:02:522.78 2.65 -5.11%
BTOG 2026-02-17 14:04:152.69 2.65 -6.57%
BTOG 2026-02-17 15:02:522.74 2.66 -5.84%
BTOG 2026-02-17 16:04:182.74 2.64 -7.30%
BTOG 2026-02-17 17:02:482.80 2.66 -4.38%
BTOG 2026-02-17 18:04:092.80 2.65 -4.21%
BTOG 2026-02-17 19:02:432.80 2.64 -4.21%
BTOG 2026-02-17 21:07:160.00 0.00 -4.21%
2026-02-18

BTOG 2026-02-18 05:02:513.14 2.73 -4.21%
BTOG 2026-02-18 06:04:172.73 2.58 -4.21%
BTOG 2026-02-18 07:02:492.96 2.58 0.00%
BTOG 2026-02-18 09:02:542.96 2.47 0.00%
BTOG 2026-02-18 10:04:252.96 2.70 0.00%
BTOG 2026-02-18 11:02:512.73 2.52 -4.21%
BTOG 2026-02-18 12:04:152.80 2.68 1.40%
BTOG 2026-02-18 13:02:552.79 2.66 -2.11%
BTOG 2026-02-18 14:04:182.80 2.71 -0.70%
BTOG 2026-02-18 15:02:542.77 2.73 0.00%
BTOG 2026-02-18 16:04:262.72 2.69 -1.40%
BTOG 2026-02-18 17:02:482.80 2.71 2.46%
BTOG 2026-02-18 18:04:112.80 2.71 2.56%
BTOG 2026-02-18 19:02:542.80 2.72 2.56%
BTOG 2026-02-18 21:08:300.00 0.00 2.56%
2026-02-19

BTOG 2026-02-19 05:02:533.11 2.60 2.56%
BTOG 2026-02-19 08:04:163.00 2.79 -5.13%
BTOG 2026-02-19 09:02:533.07 2.88 3.30%
BTOG 2026-02-19 10:04:152.98 2.70 -1.47%
BTOG 2026-02-19 11:02:492.90 2.81 2.56%
BTOG 2026-02-19 12:04:202.95 2.85 4.76%
BTOG 2026-02-19 14:04:112.84 2.70 -0.73%
BTOG 2026-02-19 15:02:502.80 2.70 -0.73%
BTOG 2026-02-19 16:04:172.82 2.70 -2.20%
BTOG 2026-02-19 17:02:482.90 2.70 -1.47%
BTOG 2026-02-19 18:04:112.90 2.70 -1.43%
BTOG 2026-02-19 20:04:092.90 2.73 -1.43%
BTOG 2026-02-19 21:08:000.00 0.00 -1.43%
2026-02-20

BTOG 2026-02-20 05:02:493.18 2.73 -1.43%
BTOG 2026-02-20 06:04:183.18 2.73 -0.36%
BTOG 2026-02-20 07:02:522.92 2.73 -0.36%
BTOG 2026-02-20 08:04:172.92 2.60 -0.36%
BTOG 2026-02-20 09:02:552.92 2.75 -0.36%
BTOG 2026-02-20 10:04:192.88 2.75 -0.36%
BTOG 2026-02-20 11:02:522.88 2.75 3.23%
BTOG 2026-02-20 12:04:162.88 2.73 3.23%
BTOG 2026-02-20 13:03:122.90 2.73 2.51%
BTOG 2026-02-20 14:04:242.79 2.67 -0.36%
BTOG 2026-02-20 15:03:002.85 2.71 -1.43%
BTOG 2026-02-20 16:04:162.85 2.67 -1.43%
BTOG 2026-02-20 17:03:272.84 2.70 -0.72%
BTOG 2026-02-20 18:04:102.87 2.70 -0.73%
BTOG 2026-02-20 21:08:410.00 0.00 -0.73%
2026-02-23

BTOG 2026-02-23 05:02:563.18 2.60 -0.73%
BTOG 2026-02-23 06:04:123.18 2.66 -0.73%
BTOG 2026-02-23 08:04:123.12 2.70 -0.73%
BTOG 2026-02-23 09:02:433.12 2.73 -0.73%
BTOG 2026-02-23 10:04:133.20 2.73 -0.73%
BTOG 2026-02-23 11:02:472.64 2.54 -5.84%
BTOG 2026-02-23 12:04:252.60 2.50 -7.30%
BTOG 2026-02-23 13:02:542.57 2.50 -5.84%
BTOG 2026-02-23 14:04:272.56 2.35 -11.31%
BTOG 2026-02-23 15:02:512.55 2.37 -11.31%
BTOG 2026-02-23 16:04:182.53 2.37 -11.31%
BTOG 2026-02-23 17:02:512.70 2.40 -7.30%
BTOG 2026-02-23 18:04:072.70 2.35 -7.35%
BTOG 2026-02-23 19:02:442.76 2.54 -7.35%
BTOG 2026-02-23 21:09:160.00 0.00 -7.35%
2026-02-24

BTOG 2026-02-24 05:02:562.80 2.45 -7.35%
BTOG 2026-02-24 08:04:162.76 2.45 -7.35%
BTOG 2026-02-24 09:02:562.76 2.46 -7.35%
BTOG 2026-02-24 10:04:162.76 2.50 -7.35%
BTOG 2026-02-24 11:02:502.52 2.45 0.00%
BTOG 2026-02-24 12:04:162.55 2.50 1.47%
BTOG 2026-02-24 13:02:592.56 2.50 1.84%
BTOG 2026-02-24 14:04:412.57 2.50 1.84%
BTOG 2026-02-24 15:03:202.70 2.50 3.68%
BTOG 2026-02-24 16:04:502.62 2.50 2.94%
BTOG 2026-02-24 17:03:052.69 2.50 1.47%
BTOG 2026-02-24 18:04:202.69 2.50 1.59%
BTOG 2026-02-24 20:07:072.69 2.54 1.59%
BTOG 2026-02-24 21:06:190.00 0.00 1.59%
2026-02-25

BTOG 2026-02-25 05:02:482.81 2.52 1.59%
BTOG 2026-02-25 06:04:302.59 2.54 1.59%
BTOG 2026-02-25 07:02:502.81 2.56 1.99%
BTOG 2026-02-25 08:04:262.79 2.54 1.99%
BTOG 2026-02-25 09:03:302.79 2.50 1.99%
BTOG 2026-02-25 10:04:242.81 2.54 10.76%
BTOG 2026-02-25 11:02:562.78 2.60 7.57%
BTOG 2026-02-25 12:04:252.70 2.60 6.77%
BTOG 2026-02-25 13:03:002.71 2.56 2.79%
BTOG 2026-02-25 14:04:242.70 2.59 1.20%
BTOG 2026-02-25 15:03:062.65 2.58 3.59%
BTOG 2026-02-25 16:04:232.69 2.60 3.59%
BTOG 2026-02-25 17:06:052.75 2.60 4.38%
BTOG 2026-02-25 18:04:092.75 2.60 4.33%
BTOG 2026-02-25 19:02:412.75 2.61 8.27%
BTOG 2026-02-25 20:04:002.75 2.65 8.27%
BTOG 2026-02-25 21:08:250.00 0.00 8.27%
2026-02-26

BTOG 2026-02-26 05:02:453.02 2.61 8.27%
BTOG 2026-02-26 06:04:173.02 2.66 1.18%
BTOG 2026-02-26 07:02:532.79 2.66 1.18%
BTOG 2026-02-26 08:04:122.79 2.62 1.18%
BTOG 2026-02-26 09:02:492.79 2.62 0.39%
BTOG 2026-02-26 11:02:502.66 2.59 0.39%
BTOG 2026-02-26 12:04:232.68 2.59 0.39%
BTOG 2026-02-26 13:02:562.66 2.60 -1.57%
BTOG 2026-02-26 14:04:122.66 2.59 -1.57%
BTOG 2026-02-26 15:02:532.66 2.60 -1.18%
BTOG 2026-02-26 16:04:132.66 2.59 -1.18%
BTOG 2026-02-26 17:02:522.67 2.56 0.00%
BTOG 2026-02-26 18:04:592.59 2.57 -0.38%
BTOG 2026-02-26 19:02:472.68 2.57 -1.89%
BTOG 2026-02-26 20:04:072.68 2.58 -1.89%
BTOG 2026-02-26 21:05:040.00 0.00 -1.89%
2026-02-27

BTOG 2026-02-27 05:02:502.69 2.58 -1.89%
BTOG 2026-02-27 06:04:182.69 2.57 -1.89%
BTOG 2026-02-27 09:02:472.69 2.62 -1.89%
BTOG 2026-02-27 10:04:142.62 2.57 0.00%
BTOG 2026-02-27 11:02:472.62 2.45 -3.03%
BTOG 2026-02-27 12:04:132.58 2.45 -1.52%
BTOG 2026-02-27 13:02:542.54 2.45 -3.03%
BTOG 2026-02-27 14:04:222.52 2.48 -4.55%
BTOG 2026-02-27 15:02:472.53 2.48 -4.55%
BTOG 2026-02-27 16:04:202.53 2.48 -3.79%
BTOG 2026-02-27 17:02:452.57 2.47 -4.55%
BTOG 2026-02-27 18:04:122.57 2.45 -6.84%
BTOG 2026-02-27 19:02:502.50 2.45 -6.84%
BTOG 2026-02-27 21:09:470.00 0.00 -4.56%
2026-03-02

BTOG 2026-03-02 05:02:552.69 2.25 -4.56%
BTOG 2026-03-02 06:04:192.69 2.25 -3.04%
BTOG 2026-03-02 07:02:482.50 2.25 -3.04%
BTOG 2026-03-02 08:04:482.50 2.41 -3.04%
BTOG 2026-03-02 10:04:212.37 2.31 -4.18%
BTOG 2026-03-02 11:02:462.46 2.25 -1.52%
BTOG 2026-03-02 12:04:202.64 2.46 -1.52%
BTOG 2026-03-02 13:02:502.55 2.27 2.28%
BTOG 2026-03-02 14:04:202.51 2.33 2.28%
BTOG 2026-03-02 15:02:492.48 2.29 -2.66%
BTOG 2026-03-02 16:04:142.50 2.40 -1.52%
BTOG 2026-03-02 17:02:402.60 2.40 -1.52%
BTOG 2026-03-02 18:04:062.60 2.35 -1.58%
BTOG 2026-03-02 19:02:492.60 2.29 -1.58%
BTOG 2026-03-02 21:09:370.00 0.00 -1.58%
2026-03-03

BTOG 2026-03-03 05:02:482.69 2.06 -1.58%
BTOG 2026-03-03 06:04:172.45 2.25 -7.91%
BTOG 2026-03-03 07:02:462.46 2.25 -7.91%
BTOG 2026-03-03 08:04:162.45 2.25 -3.16%
BTOG 2026-03-03 09:02:512.40 2.25 -3.16%
BTOG 2026-03-03 10:04:192.43 2.27 -3.16%
BTOG 2026-03-03 11:02:452.36 2.25 -4.74%
BTOG 2026-03-03 12:04:222.40 2.29 -4.74%
BTOG 2026-03-03 13:02:492.39 2.35 -4.74%
BTOG 2026-03-03 14:04:182.39 2.29 -4.74%
BTOG 2026-03-03 16:04:162.43 2.29 -4.74%
BTOG 2026-03-03 17:02:432.40 2.27 -7.51%
BTOG 2026-03-03 18:04:042.40 2.27 -7.66%
BTOG 2026-03-03 19:02:442.40 2.20 -4.03%
BTOG 2026-03-03 20:04:092.32 2.20 -4.03%
BTOG 2026-03-03 21:03:440.00 0.00 -6.45%
2026-03-04

BTOG 2026-03-04 05:02:502.85 2.27 -6.45%
BTOG 2026-03-04 06:04:132.85 2.27 1.21%
BTOG 2026-03-04 07:02:442.85 2.08 1.21%
BTOG 2026-03-04 08:04:142.69 2.35 4.44%
BTOG 2026-03-04 09:02:452.70 2.37 4.03%
BTOG 2026-03-04 10:04:143.15 2.37 4.84%
BTOG 2026-03-04 11:02:482.62 2.44 13.71%
BTOG 2026-03-04 12:04:102.93 2.90 26.61%
BTOG 2026-03-04 13:02:492.80 2.72 20.16%
BTOG 2026-03-04 14:04:132.99 2.91 26.61%
BTOG 2026-03-04 15:02:473.10 3.03 31.45%
BTOG 2026-03-04 16:04:133.14 3.05 32.66%
BTOG 2026-03-04 17:02:453.15 3.05 37.10%
BTOG 2026-03-04 18:04:063.15 3.08 34.65%
BTOG 2026-03-04 19:02:453.25 3.17 39.04%
BTOG 2026-03-04 21:03:280.00 0.00 2.19%
2026-03-05

BTOG 2026-03-05 05:02:533.20 2.82 0.44%
BTOG 2026-03-05 06:04:173.20 3.05 0.44%
BTOG 2026-03-05 07:02:493.40 3.05 3.95%
BTOG 2026-03-05 08:04:163.40 3.10 3.95%
BTOG 2026-03-05 09:02:473.40 3.11 3.95%
BTOG 2026-03-05 10:04:133.40 3.11 0.44%
BTOG 2026-03-05 11:02:453.17 3.03 -3.51%
BTOG 2026-03-05 12:04:142.93 2.80 -8.77%
BTOG 2026-03-05 13:02:482.81 2.76 -15.35%
BTOG 2026-03-05 14:04:232.59 2.43 -23.68%
BTOG 2026-03-05 15:02:522.61 2.50 -23.25%
BTOG 2026-03-05 16:04:192.57 2.54 -25.44%
BTOG 2026-03-05 17:02:562.51 2.46 -28.95%
BTOG 2026-03-05 18:03:582.50 2.43 -21.15%
BTOG 2026-03-05 20:04:002.55 2.43 -21.15%
BTOG 2026-03-05 21:04:590.00 0.00 -21.15%
2026-03-06

BTOG 2026-03-06 05:02:513.12 2.25 -21.15%
BTOG 2026-03-06 06:04:413.12 2.35 -21.15%
BTOG 2026-03-06 07:03:033.12 2.33 -21.15%
BTOG 2026-03-06 08:04:432.67 2.25 -21.15%
BTOG 2026-03-06 09:03:162.67 2.42 -21.15%
BTOG 2026-03-06 10:04:413.09 2.25 -21.15%
BTOG 2026-03-06 11:03:172.50 2.37 -2.24%
BTOG 2026-03-06 12:04:332.64 2.50 4.81%
BTOG 2026-03-06 13:03:092.69 2.57 6.09%
BTOG 2026-03-06 14:04:372.65 2.63 6.09%
BTOG 2026-03-06 15:03:112.62 2.50 5.45%
BTOG 2026-03-06 16:04:582.69 2.61 5.45%
BTOG 2026-03-06 17:03:382.81 2.50 2.88%
BTOG 2026-03-06 18:05:432.90 2.50 2.04%
BTOG 2026-03-06 21:08:400.00 0.00 2.04%
2026-03-09

BTOG 2026-03-09 04:05:192.60 2.20 2.04%
BTOG 2026-03-09 05:03:112.50 2.20 2.04%
BTOG 2026-03-09 06:04:542.50 2.23 2.04%
BTOG 2026-03-09 07:03:162.51 2.39 -1.63%
BTOG 2026-03-09 09:03:082.50 2.45 -1.63%
BTOG 2026-03-09 10:04:412.48 2.39 -1.63%
BTOG 2026-03-09 11:03:112.66 2.41 6.53%
BTOG 2026-03-09 12:05:122.73 2.66 2.86%
BTOG 2026-03-09 13:03:062.73 2.71 7.76%
BTOG 2026-03-09 14:04:482.85 2.74 11.84%
BTOG 2026-03-09 15:03:092.85 2.75 11.43%
BTOG 2026-03-09 16:04:422.97 2.65 12.65%
BTOG 2026-03-09 17:03:332.97 2.65 16.21%
BTOG 2026-03-09 18:04:562.93 2.65 15.42%
BTOG 2026-03-09 19:06:403.18 2.65 17.79%
BTOG 2026-03-09 20:13:090.00 0.00 17.79%
2026-03-10

BTOG 2026-03-10 04:04:243.20 2.90 0.00%
BTOG 2026-03-10 07:03:033.20 2.91 -3.16%
BTOG 2026-03-10 08:04:313.19 2.90 -3.16%
BTOG 2026-03-10 09:12:533.19 2.91 -2.37%
BTOG 2026-03-10 10:05:473.00 2.69 -9.88%
BTOG 2026-03-10 11:02:552.89 2.79 -10.67%
BTOG 2026-03-10 12:04:392.79 2.66 -8.30%
BTOG 2026-03-10 13:04:082.74 2.66 -12.25%
BTOG 2026-03-10 14:04:432.72 2.66 -10.67%
BTOG 2026-03-10 15:04:062.69 2.61 -12.25%
BTOG 2026-03-10 16:04:292.98 2.52 -8.30%
BTOG 2026-03-10 17:03:022.84 2.64 -7.05%
BTOG 2026-03-10 18:04:372.98 2.64 -7.05%
BTOG 2026-03-10 19:03:072.98 2.52 -7.05%
BTOG 2026-03-10 20:04:280.00 0.00 -7.05%
2026-03-11

BTOG 2026-03-11 04:04:243.14 2.47 -7.05%
BTOG 2026-03-11 05:03:033.13 2.71 -7.05%
BTOG 2026-03-11 07:03:083.09 2.71 0.00%
BTOG 2026-03-11 08:04:263.13 2.70 0.00%
BTOG 2026-03-11 09:03:092.97 2.47 0.00%
BTOG 2026-03-11 10:04:312.86 2.61 1.34%
BTOG 2026-03-11 11:03:002.86 2.67 2.01%
BTOG 2026-03-11 12:04:262.77 2.67 2.01%
BTOG 2026-03-11 13:03:122.70 2.67 0.00%
BTOG 2026-03-11 14:04:232.58 2.52 -3.36%
BTOG 2026-03-11 15:03:102.61 2.52 -4.70%
BTOG 2026-03-11 16:04:192.85 2.50 1.34%
BTOG 2026-03-11 17:03:092.85 2.50 1.48%
BTOG 2026-03-11 19:03:112.90 2.50 1.48%
BTOG 2026-03-11 20:05:010.00 0.00 1.48%
2026-03-12

BTOG 2026-03-12 04:04:452.74 2.54 1.48%
BTOG 2026-03-12 05:03:052.74 2.54 -5.90%
BTOG 2026-03-12 06:04:202.74 2.59 -5.54%
BTOG 2026-03-12 08:04:252.74 2.60 -5.54%
BTOG 2026-03-12 09:03:022.74 2.62 -5.54%
BTOG 2026-03-12 10:04:272.90 2.62 -1.11%
BTOG 2026-03-12 11:03:092.70 2.68 -1.85%
BTOG 2026-03-12 12:04:292.85 2.71 -1.48%
BTOG 2026-03-12 13:03:082.79 2.68 -0.37%
BTOG 2026-03-12 14:04:242.69 2.61 -1.11%
BTOG 2026-03-12 15:03:022.66 2.60 -5.17%
BTOG 2026-03-12 16:04:442.80 2.59 -2.58%
BTOG 2026-03-12 17:03:112.80 2.58 -2.55%
BTOG 2026-03-12 20:04:260.00 0.00 -2.55%
2026-03-13

BTOG 2026-03-13 04:04:313.20 2.54 -2.55%
BTOG 2026-03-13 05:03:083.19 2.54 -2.55%
BTOG 2026-03-13 06:04:283.19 2.58 -2.55%
BTOG 2026-03-13 07:03:083.19 2.68 -2.55%
BTOG 2026-03-13 09:03:013.19 2.58 -2.55%
BTOG 2026-03-13 10:04:282.82 2.72 4.01%
BTOG 2026-03-13 11:03:042.91 2.84 9.12%
BTOG 2026-03-13 12:04:252.85 2.74 6.20%
BTOG 2026-03-13 13:03:052.75 2.70 1.82%
BTOG 2026-03-13 14:04:322.71 2.62 0.00%
BTOG 2026-03-13 15:03:082.68 2.57 -2.19%
BTOG 2026-03-13 16:06:062.63 2.58 -4.49%
BTOG 2026-03-13 18:04:292.84 2.45 -3.00%
BTOG 2026-03-13 20:04:220.00 0.00 -3.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.