investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTOG: Bit Origin Limited - Ordinary Shares

+ Cryptocurrency, Blockchain



Clear duplicates of prices




2024-03-28

BTOG 2024-03-28 07:01:304.34 3.92 0.00%
BTOG 2024-03-28 08:02:134.43 4.12 0.00%
BTOG 2024-03-28 09:01:344.34 3.92 2.28%
BTOG 2024-03-28 10:01:464.00 3.91 -0.95%
BTOG 2024-03-28 11:01:443.99 3.94 -0.95%
BTOG 2024-03-28 12:02:133.97 3.94 -1.14%
BTOG 2024-03-28 13:01:323.99 3.90 -1.14%
BTOG 2024-03-28 14:02:004.00 3.96 -0.19%
BTOG 2024-03-28 15:01:294.00 3.97 -0.19%
BTOG 2024-03-28 16:01:554.15 3.99 0.19%
BTOG 2024-03-28 17:01:324.15 3.99 0.25%
BTOG 2024-03-28 20:01:430.00 0.00 0.25%
2024-04-01

BTOG 2024-04-01 04:02:064.70 3.80 0.25%
BTOG 2024-04-01 05:01:533.99 3.90 0.25%
BTOG 2024-04-01 08:02:194.34 3.90 -0.50%
BTOG 2024-04-01 10:01:543.99 3.95 -1.25%
BTOG 2024-04-01 11:01:394.00 3.96 -0.25%
BTOG 2024-04-01 12:02:074.00 3.99 -0.25%
BTOG 2024-04-01 13:01:383.97 3.81 -1.25%
BTOG 2024-04-01 14:02:063.93 3.85 -2.50%
BTOG 2024-04-01 15:01:303.93 3.81 -4.00%
BTOG 2024-04-01 16:01:564.00 3.80 -4.25%
BTOG 2024-04-01 17:01:173.99 3.80 -5.24%
BTOG 2024-04-01 20:01:470.00 0.00 -5.24%
2024-04-02

BTOG 2024-04-02 04:02:114.70 3.81 -5.24%
BTOG 2024-04-02 05:01:254.00 3.85 -5.24%
BTOG 2024-04-02 10:02:123.97 3.78 2.49%
BTOG 2024-04-02 11:01:304.20 4.02 6.48%
BTOG 2024-04-02 12:02:034.03 4.00 4.49%
BTOG 2024-04-02 13:01:394.01 3.85 4.24%
BTOG 2024-04-02 14:01:563.98 3.85 3.24%
BTOG 2024-04-02 15:01:324.00 3.96 4.24%
BTOG 2024-04-02 16:02:114.19 3.97 4.49%
BTOG 2024-04-02 17:01:404.19 3.81 4.69%
BTOG 2024-04-02 20:02:040.00 0.00 4.69%
2024-04-03

BTOG 2024-04-03 04:01:434.13 3.65 4.69%
BTOG 2024-04-03 05:01:244.13 3.71 4.69%
BTOG 2024-04-03 06:02:104.00 3.71 4.69%
BTOG 2024-04-03 10:02:034.00 3.87 -3.65%
BTOG 2024-04-03 11:01:443.99 3.88 -3.39%
BTOG 2024-04-03 12:01:484.01 3.92 -0.52%
BTOG 2024-04-03 13:01:304.01 3.95 -0.52%
BTOG 2024-04-03 14:01:594.05 3.95 0.00%
BTOG 2024-04-03 15:01:434.12 3.96 -1.56%
BTOG 2024-04-03 16:01:574.13 3.86 -1.82%
BTOG 2024-04-03 17:01:354.15 3.89 -3.23%
BTOG 2024-04-03 20:01:570.00 0.00 -3.23%
2024-04-04

BTOG 2024-04-04 04:02:044.70 3.88 -3.23%
BTOG 2024-04-04 05:01:324.09 3.89 -3.23%
BTOG 2024-04-04 09:01:464.50 3.88 -3.23%
BTOG 2024-04-04 10:02:073.98 3.90 -0.25%
BTOG 2024-04-04 11:01:383.98 3.92 -0.50%
BTOG 2024-04-04 12:02:004.02 3.96 1.00%
BTOG 2024-04-04 13:01:374.00 3.96 1.00%
BTOG 2024-04-04 14:02:083.97 3.93 -0.75%
BTOG 2024-04-04 15:01:463.92 3.88 -1.74%
BTOG 2024-04-04 16:02:184.00 3.78 -1.99%
BTOG 2024-04-04 17:01:424.00 3.78 -2.03%
BTOG 2024-04-04 20:02:040.00 0.00 -2.03%
2024-04-05

BTOG 2024-04-05 04:02:025.29 0.00 -2.03%
BTOG 2024-04-05 05:01:395.25 3.81 -2.03%
BTOG 2024-04-05 06:01:564.75 3.81 -2.03%
BTOG 2024-04-05 08:02:174.41 3.81 -2.03%
BTOG 2024-04-05 10:02:113.96 3.90 1.27%
BTOG 2024-04-05 11:01:474.10 3.99 4.30%
BTOG 2024-04-05 12:01:593.98 3.82 1.77%
BTOG 2024-04-05 13:01:303.98 3.88 1.52%
BTOG 2024-04-05 14:02:084.00 3.88 2.78%
BTOG 2024-04-05 15:01:343.99 3.88 2.28%
BTOG 2024-04-05 16:02:064.17 3.98 6.33%
BTOG 2024-04-05 20:01:510.00 0.00 7.59%
2024-04-08

BTOG 2024-04-08 04:02:130.00 3.90 7.59%
BTOG 2024-04-08 05:01:504.34 3.90 -3.04%
BTOG 2024-04-08 08:02:063.79 3.38 -15.95%
BTOG 2024-04-08 09:02:183.73 3.38 -15.95%
BTOG 2024-04-08 10:02:153.49 3.43 -16.71%
BTOG 2024-04-08 11:01:443.48 3.44 -17.22%
BTOG 2024-04-08 12:02:163.37 3.31 -18.99%
BTOG 2024-04-08 13:01:273.50 3.49 -15.95%
BTOG 2024-04-08 14:02:083.49 3.48 -15.95%
BTOG 2024-04-08 15:01:283.50 3.49 -15.95%
BTOG 2024-04-08 16:02:143.59 3.49 -15.19%
BTOG 2024-04-08 17:01:263.58 3.49 -15.29%
BTOG 2024-04-08 19:01:463.55 3.49 -15.29%
BTOG 2024-04-08 20:01:550.00 0.00 -15.29%
2024-04-09

BTOG 2024-04-09 04:02:104.15 3.67 -15.29%
BTOG 2024-04-09 05:01:414.04 3.67 -15.29%
BTOG 2024-04-09 06:01:554.03 3.67 -15.29%
BTOG 2024-04-09 07:01:523.78 3.30 3.64%
BTOG 2024-04-09 10:01:563.50 3.38 -0.24%
BTOG 2024-04-09 11:01:333.45 3.39 -3.16%
BTOG 2024-04-09 12:02:073.44 3.40 -2.43%
BTOG 2024-04-09 13:01:383.44 3.40 -3.16%
BTOG 2024-04-09 14:02:143.34 3.31 -4.61%
BTOG 2024-04-09 15:01:563.24 3.23 -6.80%
BTOG 2024-04-09 16:02:253.43 3.20 -7.04%
BTOG 2024-04-09 17:01:383.49 3.20 -8.24%
BTOG 2024-04-09 19:01:593.49 3.17 -8.24%
BTOG 2024-04-09 20:01:570.00 0.00 -8.24%
2024-04-10

BTOG 2024-04-10 04:02:175.50 3.00 -8.24%
BTOG 2024-04-10 05:01:324.14 3.00 -8.24%
BTOG 2024-04-10 06:02:274.14 3.20 -8.24%
BTOG 2024-04-10 07:01:373.41 3.20 -8.24%
BTOG 2024-04-10 08:02:183.41 3.01 0.00%
BTOG 2024-04-10 09:01:323.49 3.01 0.00%
BTOG 2024-04-10 10:02:113.30 3.25 0.28%
BTOG 2024-04-10 11:01:343.30 3.20 0.57%
BTOG 2024-04-10 12:01:453.30 3.10 -1.70%
BTOG 2024-04-10 13:01:503.28 3.10 -4.83%
BTOG 2024-04-10 14:02:003.28 3.04 -2.27%
BTOG 2024-04-10 15:01:293.28 3.10 -2.56%
BTOG 2024-04-10 16:02:063.28 3.10 -0.28%
BTOG 2024-04-10 17:01:333.28 3.10 -0.31%
BTOG 2024-04-10 20:01:580.00 0.00 -0.31%
2024-04-11

BTOG 2024-04-11 04:02:123.23 0.00 1.25%
BTOG 2024-04-11 05:01:473.23 2.94 1.25%
BTOG 2024-04-11 09:01:303.23 0.00 1.25%
BTOG 2024-04-11 10:02:043.28 3.18 -0.31%
BTOG 2024-04-11 11:01:263.20 3.17 -0.94%
BTOG 2024-04-11 12:02:093.28 3.13 -0.94%
BTOG 2024-04-11 13:01:333.28 3.19 0.31%
BTOG 2024-04-11 14:01:593.28 3.20 0.63%
BTOG 2024-04-11 15:01:393.25 3.22 0.63%
BTOG 2024-04-11 16:01:573.49 3.18 0.63%
BTOG 2024-04-11 20:02:050.00 0.00 0.63%
2024-04-12

BTOG 2024-04-12 04:02:110.00 3.00 0.63%
BTOG 2024-04-12 05:01:453.97 3.00 0.63%
BTOG 2024-04-12 06:01:543.00 2.57 -6.58%
BTOG 2024-04-12 07:01:423.00 2.62 -7.21%
BTOG 2024-04-12 08:01:273.00 2.62 -6.58%
BTOG 2024-04-12 09:01:073.43 2.74 -6.58%
BTOG 2024-04-12 10:02:172.95 2.92 -8.78%
BTOG 2024-04-12 11:01:432.99 2.92 -8.15%
BTOG 2024-04-12 12:01:433.21 3.00 -4.70%
BTOG 2024-04-12 13:01:253.17 3.00 -5.64%
BTOG 2024-04-12 14:01:513.01 3.00 -6.58%
BTOG 2024-04-12 15:01:282.99 2.97 -7.21%
BTOG 2024-04-12 16:02:173.00 2.92 -9.09%
BTOG 2024-04-12 17:01:463.00 2.92 -9.03%
BTOG 2024-04-12 20:02:000.00 0.00 -9.03%
2024-04-15

BTOG 2024-04-15 05:01:263.07 2.57 -9.03%
BTOG 2024-04-15 07:01:302.99 2.82 4.67%
BTOG 2024-04-15 09:01:212.99 2.84 4.67%
BTOG 2024-04-15 10:02:082.94 2.90 0.31%
BTOG 2024-04-15 11:01:413.00 2.96 2.49%
BTOG 2024-04-15 12:02:132.99 2.97 1.56%
BTOG 2024-04-15 13:01:432.96 2.89 0.93%
BTOG 2024-04-15 14:01:572.91 2.88 -0.93%
BTOG 2024-04-15 15:01:392.86 2.80 -2.18%
BTOG 2024-04-15 16:01:572.99 2.70 -8.10%
BTOG 2024-04-15 17:01:232.99 2.70 -8.90%
BTOG 2024-04-15 20:01:590.00 0.00 -8.90%
2024-04-16

BTOG 2024-04-16 04:01:570.00 2.83 -8.90%
BTOG 2024-04-16 05:01:282.82 2.52 5.82%
BTOG 2024-04-16 08:01:552.79 2.52 5.82%
BTOG 2024-04-16 10:01:552.82 2.68 2.05%
BTOG 2024-04-16 11:01:312.80 2.75 3.77%
BTOG 2024-04-16 12:02:042.80 2.60 1.37%
BTOG 2024-04-16 13:01:152.75 2.73 2.40%
BTOG 2024-04-16 14:02:022.83 2.70 2.40%
BTOG 2024-04-16 15:01:402.87 2.71 2.74%
BTOG 2024-04-16 16:01:594.95 2.88 8.56%
BTOG 2024-04-16 17:01:413.25 2.88 9.40%
BTOG 2024-04-16 20:02:030.00 0.00 9.40%
2024-04-17

BTOG 2024-04-17 04:02:163.49 0.00 9.40%
BTOG 2024-04-17 05:01:383.14 2.52 9.40%
BTOG 2024-04-17 06:02:003.09 2.52 9.40%
BTOG 2024-04-17 07:01:352.91 2.52 9.40%
BTOG 2024-04-17 08:01:473.10 2.51 9.40%
BTOG 2024-04-17 09:01:283.10 2.50 9.40%
BTOG 2024-04-17 10:02:103.03 2.95 4.51%
BTOG 2024-04-17 11:01:283.00 2.74 0.38%
BTOG 2024-04-17 12:02:043.03 2.96 3.38%
BTOG 2024-04-17 13:01:343.00 2.86 1.13%
BTOG 2024-04-17 14:02:073.00 2.88 0.75%
BTOG 2024-04-17 15:01:282.98 2.95 2.63%
BTOG 2024-04-17 16:02:093.01 2.87 0.75%
BTOG 2024-04-17 17:01:463.01 2.87 0.69%
BTOG 2024-04-17 20:02:000.00 0.00 0.69%
2024-04-18

BTOG 2024-04-18 04:01:563.10 0.00 0.69%
BTOG 2024-04-18 05:01:303.00 2.51 0.69%
BTOG 2024-04-18 08:02:133.03 2.52 0.69%
BTOG 2024-04-18 09:01:373.03 2.73 0.69%
BTOG 2024-04-18 10:02:073.07 3.00 2.41%
BTOG 2024-04-18 11:01:223.07 3.05 4.47%
BTOG 2024-04-18 12:01:533.05 3.03 3.78%
BTOG 2024-04-18 13:01:503.07 3.01 3.44%
BTOG 2024-04-18 14:02:033.03 3.00 3.09%
BTOG 2024-04-18 15:01:293.07 3.00 3.09%
BTOG 2024-04-18 16:01:563.08 2.99 1.72%
BTOG 2024-04-18 17:01:353.08 2.99 1.71%
BTOG 2024-04-18 20:02:030.00 0.00 1.71%
2024-04-19

BTOG 2024-04-19 04:01:583.50 0.00 1.71%
BTOG 2024-04-19 05:01:283.19 2.98 1.71%
BTOG 2024-04-19 08:01:563.04 2.49 -16.04%
BTOG 2024-04-19 09:01:342.71 2.11 -18.09%
BTOG 2024-04-19 10:02:242.50 2.48 -16.38%
BTOG 2024-04-19 11:01:392.30 2.22 -25.26%
BTOG 2024-04-19 12:02:062.41 2.36 -20.14%
BTOG 2024-04-19 13:01:452.60 2.48 -16.38%
BTOG 2024-04-19 14:02:042.50 2.43 -17.75%
BTOG 2024-04-19 15:01:342.49 2.44 -17.75%
BTOG 2024-04-19 16:02:082.53 2.34 -21.50%
BTOG 2024-04-19 16:30:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1735556/000110465924049476/0001104659-24-049476-index.htm
6-K - BIT ORIGIN Ltd (0001735556) (Filer)
BTOG 2024-04-19 17:01:322.53 2.34 -21.14%
BTOG 2024-04-19 18:01:492.54 2.34 -21.14%
BTOG 2024-04-19 19:01:402.49 2.30 -22.82%
BTOG 2024-04-19 20:02:020.00 0.00 -22.82%
2024-04-22

BTOG 2024-04-22 06:02:152.75 2.31 -22.82%
BTOG 2024-04-22 07:01:182.50 2.32 -1.34%
BTOG 2024-04-22 09:01:272.49 2.32 -1.34%
BTOG 2024-04-22 10:02:032.49 2.40 1.34%
BTOG 2024-04-22 11:01:352.37 2.30 0.00%
BTOG 2024-04-22 12:02:042.42 2.30 0.34%
BTOG 2024-04-22 13:01:382.37 2.30 0.34%
BTOG 2024-04-22 14:02:002.40 2.37 0.34%
BTOG 2024-04-22 15:01:462.45 2.38 1.68%
BTOG 2024-04-22 16:02:132.48 2.35 0.00%
BTOG 2024-04-22 17:01:342.48 2.37 0.00%
BTOG 2024-04-22 20:02:040.00 0.00 0.00%
2024-04-23

BTOG 2024-04-23 05:01:242.70 2.38 0.00%
BTOG 2024-04-23 09:01:272.45 2.38 0.00%
BTOG 2024-04-23 10:01:572.65 2.48 8.90%
BTOG 2024-04-23 11:01:442.67 2.56 8.47%
BTOG 2024-04-23 12:02:042.50 2.40 5.51%
BTOG 2024-04-23 13:01:262.60 2.53 9.32%
BTOG 2024-04-23 14:01:562.60 2.54 9.32%
BTOG 2024-04-23 15:01:392.60 2.55 7.63%
BTOG 2024-04-23 16:02:072.96 2.57 12.29%
BTOG 2024-04-23 17:01:282.80 2.57 10.59%
BTOG 2024-04-23 20:02:190.00 0.00 10.59%
2024-04-24

BTOG 2024-04-24 04:02:190.00 2.20 10.59%
BTOG 2024-04-24 05:01:452.79 2.51 10.59%
BTOG 2024-04-24 06:01:423.03 2.44 10.59%
BTOG 2024-04-24 07:01:222.79 2.75 10.59%
BTOG 2024-04-24 09:01:232.79 2.59 3.81%
BTOG 2024-04-24 10:01:422.92 2.84 8.90%
BTOG 2024-04-24 11:01:292.88 2.78 7.20%
BTOG 2024-04-24 12:01:452.91 2.71 8.05%
BTOG 2024-04-24 13:01:252.84 2.71 5.93%
BTOG 2024-04-24 14:01:452.80 2.76 5.93%
BTOG 2024-04-24 15:01:232.85 2.72 5.93%
BTOG 2024-04-24 16:01:402.92 2.71 6.36%
BTOG 2024-04-24 17:01:262.92 2.71 5.64%
BTOG 2024-04-24 20:01:340.00 0.00 5.64%
2024-04-25

BTOG 2024-04-25 04:01:450.00 2.39 5.64%
BTOG 2024-04-25 05:01:273.14 2.40 5.64%
BTOG 2024-04-25 06:02:493.14 2.41 5.64%
BTOG 2024-04-25 09:01:502.95 2.41 5.64%
BTOG 2024-04-25 10:02:302.88 2.77 -1.13%
BTOG 2024-04-25 11:01:513.10 2.95 4.89%
BTOG 2024-04-25 12:02:083.00 2.96 7.14%
BTOG 2024-04-25 13:01:403.00 2.99 7.14%
BTOG 2024-04-25 14:02:293.06 3.03 9.02%
BTOG 2024-04-25 15:01:503.08 3.01 7.89%
BTOG 2024-04-25 16:02:133.08 2.89 10.15%
BTOG 2024-04-25 17:02:013.08 2.88 9.61%
BTOG 2024-04-25 20:02:090.00 0.00 9.61%
2024-04-26

BTOG 2024-04-26 05:01:403.36 2.93 9.61%
BTOG 2024-04-26 06:02:263.35 3.00 9.61%
BTOG 2024-04-26 09:01:453.36 2.93 9.61%
BTOG 2024-04-26 10:02:133.23 3.13 2.85%
BTOG 2024-04-26 11:01:433.27 3.19 7.47%
BTOG 2024-04-26 12:02:273.33 3.25 7.83%
BTOG 2024-04-26 13:01:503.36 3.22 9.25%
BTOG 2024-04-26 14:02:243.45 3.16 7.12%
BTOG 2024-04-26 15:01:593.39 3.26 7.12%
BTOG 2024-04-26 16:02:103.49 3.18 7.12%
BTOG 2024-04-26 16:44:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1735556/000141057824000547/0001410578-24-000547-index.htm
6-K - BIT ORIGIN Ltd (0001735556) (Filer)
BTOG 2024-04-26 17:01:253.49 3.18 6.49%
BTOG 2024-04-26 18:02:023.49 3.35 6.49%
BTOG 2024-04-26 19:01:413.49 3.18 8.77%
BTOG 2024-04-26 20:01:530.00 0.00 8.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.