investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTMD: Biote Corp. - Class A common stock

+ T cell-based, Biotechnology, Immunology, Medicine



Clear duplicates of prices




2025-10-15

BTMD 2025-10-15 20:05:100.00 0.00 2.47%
2025-10-16

BTMD 2025-10-16 05:03:393.41 2.57 2.47%
BTMD 2025-10-16 07:03:303.18 2.57 2.47%
BTMD 2025-10-16 10:05:142.91 2.89 0.35%
BTMD 2025-10-16 11:03:282.90 2.89 0.00%
BTMD 2025-10-16 12:05:122.89 2.88 0.00%
BTMD 2025-10-16 13:03:392.88 2.85 -1.06%
BTMD 2025-10-16 14:05:202.90 2.89 0.35%
BTMD 2025-10-16 15:03:422.91 2.90 1.06%
BTMD 2025-10-16 16:05:182.93 2.80 0.35%
BTMD 2025-10-16 17:03:343.18 2.80 0.35%
BTMD 2025-10-16 20:05:090.00 0.00 0.35%
2025-10-17

BTMD 2025-10-17 05:03:402.90 2.20 0.35%
BTMD 2025-10-17 07:03:412.90 2.48 0.35%
BTMD 2025-10-17 08:05:163.18 2.48 0.35%
BTMD 2025-10-17 10:05:162.88 2.82 -1.38%
BTMD 2025-10-17 11:03:342.86 2.83 -2.08%
BTMD 2025-10-17 12:05:102.86 2.82 -1.38%
BTMD 2025-10-17 13:03:312.84 2.83 -2.08%
BTMD 2025-10-17 14:05:112.83 2.82 -2.77%
BTMD 2025-10-17 15:03:352.82 2.80 -2.77%
BTMD 2025-10-17 16:05:052.86 2.79 -2.08%
BTMD 2025-10-17 17:03:312.86 2.56 -2.07%
BTMD 2025-10-17 19:03:352.86 2.50 -2.07%
BTMD 2025-10-17 20:05:070.00 0.00 -2.07%
2025-10-20

BTMD 2025-10-20 06:05:113.25 2.56 -2.07%
BTMD 2025-10-20 07:03:323.18 2.56 -2.07%
BTMD 2025-10-20 08:05:132.93 2.57 -2.07%
BTMD 2025-10-20 09:03:302.93 2.02 -2.07%
BTMD 2025-10-20 10:05:112.88 2.86 1.72%
BTMD 2025-10-20 11:03:322.99 2.96 4.48%
BTMD 2025-10-20 12:05:152.97 2.95 4.14%
BTMD 2025-10-20 13:03:362.95 2.94 4.14%
BTMD 2025-10-20 15:03:362.94 2.92 3.45%
BTMD 2025-10-20 16:05:183.00 0.00 3.45%
BTMD 2025-10-20 17:03:353.00 2.57 3.52%
BTMD 2025-10-20 18:05:123.05 2.64 3.52%
BTMD 2025-10-20 20:05:110.00 0.00 3.52%
2025-10-21

BTMD 2025-10-21 05:03:403.18 1.17 3.52%
BTMD 2025-10-21 06:05:133.22 2.94 3.52%
BTMD 2025-10-21 09:03:263.00 2.94 3.52%
BTMD 2025-10-21 10:05:102.99 2.93 1.06%
BTMD 2025-10-21 11:03:303.04 3.02 3.17%
BTMD 2025-10-21 12:05:083.02 3.00 3.17%
BTMD 2025-10-21 13:03:333.06 3.04 4.58%
BTMD 2025-10-21 14:05:123.10 3.08 5.63%
BTMD 2025-10-21 15:03:393.10 3.09 5.99%
BTMD 2025-10-21 16:05:183.10 3.03 5.28%
BTMD 2025-10-21 17:03:363.11 3.03 5.12%
BTMD 2025-10-21 18:05:093.10 3.03 5.12%
BTMD 2025-10-21 20:05:110.00 0.00 5.12%
2025-10-22

BTMD 2025-10-22 05:03:423.37 2.78 5.12%
BTMD 2025-10-22 08:05:133.36 3.03 5.12%
BTMD 2025-10-22 10:05:113.17 3.16 3.41%
BTMD 2025-10-22 11:06:263.20 3.19 4.44%
BTMD 2025-10-22 12:05:253.21 3.20 4.78%
BTMD 2025-10-22 13:04:033.25 3.21 6.14%
BTMD 2025-10-22 14:05:293.19 3.17 4.44%
BTMD 2025-10-22 15:03:463.20 3.18 4.44%
BTMD 2025-10-22 16:05:294.00 3.10 4.44%
BTMD 2025-10-22 17:03:403.83 3.10 4.23%
BTMD 2025-10-22 18:05:163.83 2.66 4.23%
BTMD 2025-10-22 20:05:170.00 0.00 4.23%
2025-10-23

BTMD 2025-10-23 05:03:573.90 1.29 4.23%
BTMD 2025-10-23 07:03:413.83 2.66 4.23%
BTMD 2025-10-23 10:05:283.10 3.05 -3.91%
BTMD 2025-10-23 11:03:353.01 2.96 -5.86%
BTMD 2025-10-23 12:05:173.00 2.96 -6.51%
BTMD 2025-10-23 13:03:453.00 2.98 -6.51%
BTMD 2025-10-23 14:05:162.99 2.98 -6.19%
BTMD 2025-10-23 15:03:412.98 2.95 -6.51%
BTMD 2025-10-23 16:05:213.11 2.77 -8.14%
BTMD 2025-10-23 17:03:433.02 2.77 -7.84%
BTMD 2025-10-23 18:05:133.23 2.77 -7.84%
BTMD 2025-10-23 19:03:443.22 2.77 -7.84%
BTMD 2025-10-23 20:05:180.00 0.00 -7.84%
2025-10-24

BTMD 2025-10-24 05:03:453.90 2.94 -7.84%
BTMD 2025-10-24 06:05:303.86 2.94 -7.84%
BTMD 2025-10-24 07:03:473.45 2.80 -7.84%
BTMD 2025-10-24 08:05:173.83 2.80 2.51%
BTMD 2025-10-24 09:03:483.25 2.69 2.51%
BTMD 2025-10-24 10:05:282.95 2.94 0.00%
BTMD 2025-10-24 11:03:362.96 2.94 0.00%
BTMD 2025-10-24 12:05:182.97 2.96 1.25%
BTMD 2025-10-24 13:03:472.97 2.96 0.94%
BTMD 2025-10-24 14:05:252.96 2.94 0.63%
BTMD 2025-10-24 15:03:452.93 2.92 0.00%
BTMD 2025-10-24 16:05:233.08 0.00 -1.25%
BTMD 2025-10-24 17:03:433.08 2.57 -1.36%
BTMD 2025-10-24 20:05:160.00 0.00 -1.36%
2025-10-27

BTMD 2025-10-27 05:04:013.13 1.15 -1.36%
BTMD 2025-10-27 06:05:453.34 1.15 -1.36%
BTMD 2025-10-27 07:04:043.34 2.65 -1.36%
BTMD 2025-10-27 10:05:492.91 2.90 0.00%
BTMD 2025-10-27 11:04:052.91 2.86 0.00%
BTMD 2025-10-27 12:05:452.91 2.90 1.02%
BTMD 2025-10-27 13:04:062.92 2.90 1.02%
BTMD 2025-10-27 14:05:542.93 2.91 1.70%
BTMD 2025-10-27 15:04:122.92 2.91 1.02%
BTMD 2025-10-27 16:05:242.95 0.00 0.34%
BTMD 2025-10-27 17:03:462.95 2.57 0.35%
BTMD 2025-10-27 18:05:233.00 2.57 0.35%
BTMD 2025-10-27 20:05:190.00 0.00 0.35%
2025-10-28

BTMD 2025-10-28 05:03:453.34 1.15 0.35%
BTMD 2025-10-28 07:03:403.25 2.66 -3.11%
BTMD 2025-10-28 08:05:373.00 2.66 -3.11%
BTMD 2025-10-28 10:05:272.84 2.80 -2.77%
BTMD 2025-10-28 11:03:342.81 2.79 -2.77%
BTMD 2025-10-28 12:05:312.77 2.76 -4.15%
BTMD 2025-10-28 13:03:562.79 2.77 -3.81%
BTMD 2025-10-28 14:05:242.77 2.75 -4.50%
BTMD 2025-10-28 16:05:220.00 2.71 -5.19%
BTMD 2025-10-28 17:03:423.15 2.71 -5.17%
BTMD 2025-10-28 20:05:050.00 0.00 -5.17%
2025-10-29

BTMD 2025-10-29 04:05:173.08 2.60 -5.17%
BTMD 2025-10-29 08:05:203.08 2.71 -5.17%
BTMD 2025-10-29 09:03:353.08 2.60 -5.17%
BTMD 2025-10-29 10:05:182.74 2.72 -0.34%
BTMD 2025-10-29 11:03:352.78 2.76 0.34%
BTMD 2025-10-29 12:05:242.79 2.75 1.03%
BTMD 2025-10-29 13:03:352.79 2.78 1.72%
BTMD 2025-10-29 14:05:152.79 2.77 1.72%
BTMD 2025-10-29 15:03:382.76 2.72 -0.34%
BTMD 2025-10-29 16:05:242.81 2.64 -2.41%
BTMD 2025-10-29 17:03:342.81 2.64 -2.55%
BTMD 2025-10-29 18:05:063.05 2.64 -2.55%
BTMD 2025-10-29 20:05:070.00 0.00 -2.55%
2025-10-30

BTMD 2025-10-30 04:05:170.00 2.60 -2.55%
BTMD 2025-10-30 05:03:343.34 2.60 -2.55%
BTMD 2025-10-30 07:03:403.07 2.60 -2.55%
BTMD 2025-10-30 08:05:192.75 2.60 -2.55%
BTMD 2025-10-30 10:05:172.68 2.67 0.73%
BTMD 2025-10-30 11:03:372.69 2.68 0.73%
BTMD 2025-10-30 12:05:192.76 2.71 1.46%
BTMD 2025-10-30 13:03:442.79 2.78 4.74%
BTMD 2025-10-30 15:03:412.79 2.77 4.74%
BTMD 2025-10-30 16:05:220.00 2.74 4.38%
BTMD 2025-10-30 17:03:313.05 2.74 4.49%
BTMD 2025-10-30 18:05:133.05 2.37 4.49%
BTMD 2025-10-30 20:05:160.00 0.00 4.49%
2025-10-31

BTMD 2025-10-31 04:05:203.08 0.00 4.49%
BTMD 2025-10-31 05:03:433.08 2.37 4.49%
BTMD 2025-10-31 07:03:403.08 2.37 7.87%
BTMD 2025-10-31 10:05:222.78 2.77 0.37%
BTMD 2025-10-31 11:03:382.83 2.82 1.87%
BTMD 2025-10-31 12:05:202.84 2.81 2.25%
BTMD 2025-10-31 13:03:402.83 2.82 2.25%
BTMD 2025-10-31 14:05:342.84 2.83 2.25%
BTMD 2025-10-31 15:03:362.84 2.82 2.25%
BTMD 2025-10-31 16:07:002.87 2.81 3.75%
BTMD 2025-10-31 17:03:312.87 2.81 3.60%
BTMD 2025-10-31 20:05:090.00 0.00 3.60%
2025-11-03

BTMD 2025-11-03 05:03:460.00 2.60 3.60%
BTMD 2025-11-03 06:05:183.34 2.66 3.60%
BTMD 2025-11-03 08:05:253.25 2.66 3.60%
BTMD 2025-11-03 09:03:393.25 2.60 0.00%
BTMD 2025-11-03 10:05:233.25 2.61 0.00%
BTMD 2025-11-03 11:03:422.90 2.86 -0.72%
BTMD 2025-11-03 12:05:232.85 2.84 -1.08%
BTMD 2025-11-03 13:03:442.90 2.87 1.08%
BTMD 2025-11-03 14:05:352.86 2.83 -0.72%
BTMD 2025-11-03 15:03:392.85 2.83 -1.44%
BTMD 2025-11-03 16:05:222.83 2.82 -1.44%
BTMD 2025-11-03 17:05:132.88 2.65 -1.44%
BTMD 2025-11-03 18:05:212.88 2.65 -1.39%
BTMD 2025-11-03 19:03:573.34 2.65 -1.39%
BTMD 2025-11-03 21:11:160.00 0.00 -1.39%
BTMD 2025-11-03 22:14:483.34 2.65 -1.39%
2025-11-04

BTMD 2025-11-04 05:04:080.00 2.68 -1.39%
BTMD 2025-11-04 06:05:153.34 2.68 -1.39%
BTMD 2025-11-04 08:05:173.24 2.52 -1.39%
BTMD 2025-11-04 09:03:333.24 2.52 0.00%
BTMD 2025-11-04 11:03:332.84 2.81 -0.70%
BTMD 2025-11-04 12:05:162.82 2.80 -0.70%
BTMD 2025-11-04 13:03:342.84 2.81 -0.70%
BTMD 2025-11-04 14:05:212.82 2.80 -0.70%
BTMD 2025-11-04 15:08:152.85 2.83 0.35%
BTMD 2025-11-04 16:06:232.87 2.85 1.05%
BTMD 2025-11-04 17:03:432.91 0.00 1.05%
BTMD 2025-11-04 18:05:182.91 2.52 1.06%
BTMD 2025-11-04 19:04:023.34 2.52 1.06%
2025-11-05

BTMD 2025-11-05 06:05:313.34 1.15 1.06%
BTMD 2025-11-05 08:05:453.34 2.52 1.06%
BTMD 2025-11-05 09:03:453.34 2.54 1.06%
BTMD 2025-11-05 10:05:292.94 2.80 1.06%
BTMD 2025-11-05 11:03:412.87 2.86 0.00%
BTMD 2025-11-05 12:05:172.87 2.85 0.00%
BTMD 2025-11-05 13:03:362.92 2.90 2.47%
BTMD 2025-11-05 14:05:182.93 2.91 2.47%
BTMD 2025-11-05 15:03:452.91 2.89 1.77%
BTMD 2025-11-05 16:05:312.93 2.91 2.47%
BTMD 2025-11-05 17:03:353.40 0.00 2.83%
BTMD 2025-11-05 18:10:003.21 2.70 2.80%
BTMD 2025-11-05 20:41:15
biote Corp. (BTMD) Q3 2025 Earnings Call Transcript
BTMD 2025-11-05 21:12:450.00 0.00 2.80%
2025-11-06

BTMD 2025-11-06 05:03:453.08 0.00 2.80%
BTMD 2025-11-06 06:05:193.08 2.70 2.80%
BTMD 2025-11-06 11:03:382.94 2.93 0.35%
BTMD 2025-11-06 12:05:172.88 2.86 -2.10%
BTMD 2025-11-06 13:03:412.89 2.86 -1.75%
BTMD 2025-11-06 15:03:562.89 2.87 -1.75%
BTMD 2025-11-06 16:05:192.88 2.87 -1.75%
BTMD 2025-11-06 17:03:383.10 0.00 -3.15%
BTMD 2025-11-06 18:05:123.10 2.52 -3.07%
2025-11-07

BTMD 2025-11-07 06:05:273.36 1.14 -3.07%
BTMD 2025-11-07 08:05:203.36 2.60 -3.07%
BTMD 2025-11-07 09:03:463.08 2.75 -3.07%
BTMD 2025-11-07 11:03:412.80 2.77 -1.37%
BTMD 2025-11-07 12:05:202.78 2.77 -2.05%
BTMD 2025-11-07 13:03:402.77 2.75 -2.39%
BTMD 2025-11-07 14:05:422.73 2.72 -3.41%
BTMD 2025-11-07 15:03:502.72 2.71 -4.10%
BTMD 2025-11-07 16:05:262.75 2.74 -2.73%
BTMD 2025-11-07 17:03:480.00 0.00 -4.10%
BTMD 2025-11-07 18:05:163.08 2.43 -4.23%
BTMD 2025-11-07 20:05:153.08 2.48 -4.23%
BTMD 2025-11-07 21:10:410.00 0.00 -4.23%
2025-11-10

BTMD 2025-11-10 06:05:403.36 2.46 -4.23%
BTMD 2025-11-10 08:05:283.08 2.46 -4.23%
BTMD 2025-11-10 09:03:533.08 2.76 2.11%
BTMD 2025-11-10 11:03:512.53 2.44 -7.04%
BTMD 2025-11-10 12:05:272.51 2.48 -7.04%
BTMD 2025-11-10 13:03:452.46 2.43 -8.80%
BTMD 2025-11-10 14:05:272.54 2.46 -6.69%
BTMD 2025-11-10 15:03:482.50 2.49 -7.04%
BTMD 2025-11-10 16:05:452.46 2.45 -8.80%
BTMD 2025-11-10 17:03:542.64 2.44 -8.80%
BTMD 2025-11-10 18:05:212.64 2.44 -9.23%
BTMD 2025-11-10 19:03:562.64 2.45 -9.23%
BTMD 2025-11-10 21:09:360.00 0.00 -9.23%
2025-11-11

BTMD 2025-11-11 06:05:373.47 0.99 -9.23%
BTMD 2025-11-11 08:05:362.58 2.25 -9.23%
BTMD 2025-11-11 09:04:182.58 2.48 4.06%
BTMD 2025-11-11 10:05:332.58 2.25 4.06%
BTMD 2025-11-11 11:03:462.53 2.48 3.69%
BTMD 2025-11-11 12:05:282.61 2.59 5.54%
BTMD 2025-11-11 13:03:532.72 2.70 9.96%
BTMD 2025-11-11 14:05:272.70 2.68 8.49%
BTMD 2025-11-11 15:03:502.69 2.65 8.49%
BTMD 2025-11-11 16:05:232.66 2.65 7.75%
BTMD 2025-11-11 17:03:382.76 2.48 5.54%
BTMD 2025-11-11 18:05:362.76 2.48 6.10%
BTMD 2025-11-11 21:10:080.00 0.00 6.10%
2025-11-12

BTMD 2025-11-12 06:05:313.47 2.27 6.10%
BTMD 2025-11-12 08:05:223.47 2.52 6.10%
BTMD 2025-11-12 09:03:423.47 2.29 6.10%
BTMD 2025-11-12 10:05:273.13 2.35 6.10%
BTMD 2025-11-12 11:03:392.71 2.68 4.47%
BTMD 2025-11-12 12:05:192.71 2.67 4.07%
BTMD 2025-11-12 13:03:402.71 2.69 4.07%
BTMD 2025-11-12 14:05:222.68 2.65 3.25%
BTMD 2025-11-12 15:03:432.63 2.62 1.22%
BTMD 2025-11-12 16:05:222.63 2.60 1.22%
BTMD 2025-11-12 17:03:400.00 2.35 1.63%
BTMD 2025-11-12 18:05:113.13 2.35 1.53%
BTMD 2025-11-12 20:05:093.13 2.69 3.45%
BTMD 2025-11-12 21:08:560.00 0.00 3.45%
BTMD 2025-11-12 22:13:173.13 2.69 3.45%
2025-11-13

BTMD 2025-11-13 06:05:303.47 1.07 3.45%
BTMD 2025-11-13 08:05:193.43 2.42 3.45%
BTMD 2025-11-13 09:03:413.25 2.42 3.45%
BTMD 2025-11-13 11:03:432.70 2.66 1.92%
BTMD 2025-11-13 12:05:242.68 2.66 1.15%
BTMD 2025-11-13 13:03:442.70 2.69 1.92%
BTMD 2025-11-13 14:05:322.64 2.62 0.00%
BTMD 2025-11-13 15:04:002.61 2.60 -1.15%
BTMD 2025-11-13 16:05:312.62 2.60 -0.77%
BTMD 2025-11-13 17:03:422.64 2.56 -1.53%
BTMD 2025-11-13 18:05:132.64 2.49 -1.52%
BTMD 2025-11-13 19:03:472.73 2.49 -1.52%
BTMD 2025-11-13 21:09:470.00 0.00 -1.52%
2025-11-14

BTMD 2025-11-14 06:05:333.10 1.05 -1.52%
BTMD 2025-11-14 07:03:532.50 1.05 -6.82%
BTMD 2025-11-14 08:05:312.55 2.29 -1.52%
BTMD 2025-11-14 09:03:502.55 2.48 -1.52%
BTMD 2025-11-14 10:05:342.55 2.35 -1.52%
BTMD 2025-11-14 11:03:402.57 2.52 -1.14%
BTMD 2025-11-14 12:05:142.59 2.57 -0.38%
BTMD 2025-11-14 13:03:442.59 2.58 -0.38%
BTMD 2025-11-14 14:05:292.55 2.54 -1.52%
BTMD 2025-11-14 15:03:542.56 2.52 -1.52%
BTMD 2025-11-14 16:05:392.54 2.52 -2.27%
BTMD 2025-11-14 17:03:532.58 2.48 -3.03%
BTMD 2025-11-14 18:05:192.80 2.43 -3.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.