investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTMD: Biote Corp. - Class A common stock

+ T cell-based, Biotechnology, Immunology, Medicine



Clear duplicates of prices




2026-01-14

BTMD 2026-01-14 16:04:522.39 2.37 -1.99%
BTMD 2026-01-14 17:03:122.38 2.33 -1.99%
BTMD 2026-01-14 18:05:022.46 2.29 -2.06%
BTMD 2026-01-14 19:03:282.62 2.29 -2.06%
BTMD 2026-01-14 21:05:530.00 0.00 -2.06%
2026-01-15

BTMD 2026-01-15 05:03:093.80 0.95 -2.06%
BTMD 2026-01-15 06:04:543.47 1.79 -2.06%
BTMD 2026-01-15 08:04:582.93 2.37 -2.06%
BTMD 2026-01-15 10:05:013.11 2.37 -2.06%
BTMD 2026-01-15 11:03:142.34 2.31 -0.82%
BTMD 2026-01-15 12:04:562.36 2.35 -0.82%
BTMD 2026-01-15 13:03:162.40 2.39 0.82%
BTMD 2026-01-15 15:03:182.40 2.39 1.23%
BTMD 2026-01-15 16:05:002.40 2.37 1.23%
BTMD 2026-01-15 17:03:192.70 2.37 0.82%
BTMD 2026-01-15 18:04:482.93 2.19 0.84%
BTMD 2026-01-15 21:07:200.00 0.00 0.84%
2026-01-16

BTMD 2026-01-16 05:03:233.82 0.95 0.84%
BTMD 2026-01-16 06:05:023.47 1.79 0.84%
BTMD 2026-01-16 08:05:032.93 2.14 0.84%
BTMD 2026-01-16 11:03:152.44 2.41 1.26%
BTMD 2026-01-16 12:04:512.36 2.35 -1.26%
BTMD 2026-01-16 13:03:172.34 2.33 -2.10%
BTMD 2026-01-16 14:04:552.36 2.35 -1.26%
BTMD 2026-01-16 15:03:262.36 2.35 -1.68%
BTMD 2026-01-16 16:04:562.34 2.33 -2.52%
BTMD 2026-01-16 17:03:170.00 2.10 -2.94%
BTMD 2026-01-16 18:04:442.60 2.12 -2.93%
BTMD 2026-01-16 21:07:330.00 0.00 -2.93%
2026-01-20

BTMD 2026-01-20 05:03:203.71 0.92 -2.93%
BTMD 2026-01-20 06:05:053.47 1.79 -2.93%
BTMD 2026-01-20 08:05:002.63 2.10 -2.93%
BTMD 2026-01-20 09:03:162.63 2.14 -2.93%
BTMD 2026-01-20 11:03:142.30 2.29 -0.42%
BTMD 2026-01-20 12:04:562.25 2.23 -2.51%
BTMD 2026-01-20 13:03:182.23 2.21 -3.35%
BTMD 2026-01-20 14:05:022.21 2.20 -4.18%
BTMD 2026-01-20 15:03:222.20 2.19 -4.60%
BTMD 2026-01-20 16:05:032.21 2.19 -4.60%
BTMD 2026-01-20 17:03:242.63 2.06 -2.09%
BTMD 2026-01-20 18:04:522.63 2.06 -2.16%
BTMD 2026-01-20 21:05:460.00 0.00 -2.16%
2026-01-21

BTMD 2026-01-21 05:03:253.61 0.90 -2.16%
BTMD 2026-01-21 06:05:053.47 1.79 -2.16%
BTMD 2026-01-21 08:05:012.63 1.99 -2.16%
BTMD 2026-01-21 11:03:182.30 2.29 1.72%
BTMD 2026-01-21 12:04:542.29 2.25 1.29%
BTMD 2026-01-21 14:05:162.25 2.24 0.00%
BTMD 2026-01-21 15:03:162.23 2.21 -1.29%
BTMD 2026-01-21 16:05:032.28 2.27 1.29%
BTMD 2026-01-21 17:03:162.81 1.99 1.72%
BTMD 2026-01-21 18:04:522.81 1.99 1.77%
BTMD 2026-01-21 20:04:572.81 2.08 1.77%
BTMD 2026-01-21 21:07:330.00 0.00 1.77%
2026-01-22

BTMD 2026-01-22 05:03:223.66 0.96 1.77%
BTMD 2026-01-22 06:05:013.20 2.02 1.77%
BTMD 2026-01-22 08:04:592.81 2.22 1.77%
BTMD 2026-01-22 11:03:122.30 2.29 0.00%
BTMD 2026-01-22 12:04:542.30 2.29 0.88%
BTMD 2026-01-22 13:03:192.29 2.27 0.00%
BTMD 2026-01-22 16:05:012.26 2.25 -0.88%
BTMD 2026-01-22 17:03:053.20 2.25 0.00%
BTMD 2026-01-22 18:04:552.48 2.18 0.00%
BTMD 2026-01-22 21:05:470.00 0.00 0.00%
2026-01-23

BTMD 2026-01-23 05:03:213.64 0.95 0.00%
BTMD 2026-01-23 06:05:073.47 1.99 0.00%
BTMD 2026-01-23 08:04:582.48 2.06 0.00%
BTMD 2026-01-23 11:03:212.23 2.22 -1.75%
BTMD 2026-01-23 13:03:222.25 2.23 -1.75%
BTMD 2026-01-23 14:04:542.20 2.19 -3.06%
BTMD 2026-01-23 15:03:272.19 2.18 -3.49%
BTMD 2026-01-23 17:03:142.25 2.18 -2.62%
BTMD 2026-01-23 18:04:592.25 2.00 -2.63%
BTMD 2026-01-23 19:03:182.44 2.00 -2.63%
BTMD 2026-01-23 21:05:480.00 0.00 -2.63%
2026-01-26

BTMD 2026-01-26 05:03:193.53 0.95 -2.63%
BTMD 2026-01-26 06:05:003.47 1.99 -2.63%
BTMD 2026-01-26 08:04:572.48 1.99 -2.63%
BTMD 2026-01-26 09:03:172.48 2.00 -2.63%
BTMD 2026-01-26 10:04:582.29 1.80 -2.63%
BTMD 2026-01-26 11:03:122.18 2.17 -0.88%
BTMD 2026-01-26 12:04:582.13 2.12 -2.63%
BTMD 2026-01-26 13:03:092.12 2.10 -4.39%
BTMD 2026-01-26 14:05:062.13 2.12 -3.51%
BTMD 2026-01-26 15:03:492.15 2.14 -2.63%
BTMD 2026-01-26 16:05:022.19 2.18 -0.88%
BTMD 2026-01-26 17:03:112.20 2.12 -1.75%
BTMD 2026-01-26 18:04:492.20 2.04 -1.81%
BTMD 2026-01-26 19:03:242.48 1.95 -7.24%
BTMD 2026-01-26 21:06:490.00 0.00 -7.24%
2026-01-27

BTMD 2026-01-27 05:03:163.45 0.86 -7.24%
BTMD 2026-01-27 06:05:113.45 1.39 -7.24%
BTMD 2026-01-27 08:05:012.44 1.96 -7.24%
BTMD 2026-01-27 09:03:162.42 2.00 -7.24%
BTMD 2026-01-27 11:03:182.16 2.12 -0.45%
BTMD 2026-01-27 12:04:592.18 2.17 0.45%
BTMD 2026-01-27 13:03:102.15 2.14 -0.45%
BTMD 2026-01-27 14:04:572.13 2.12 -1.81%
BTMD 2026-01-27 15:03:222.16 2.15 -0.45%
BTMD 2026-01-27 16:04:532.16 2.15 0.00%
BTMD 2026-01-27 17:03:152.21 2.10 1.36%
BTMD 2026-01-27 18:04:502.21 2.10 1.39%
BTMD 2026-01-27 19:03:072.39 2.10 1.39%
BTMD 2026-01-27 21:05:140.00 0.00 1.39%
BTMD 2026-01-27 22:10:472.39 2.10 1.39%
2026-01-28

BTMD 2026-01-28 05:03:273.43 0.95 1.39%
BTMD 2026-01-28 06:05:002.38 2.00 1.39%
BTMD 2026-01-28 11:03:132.16 2.15 -1.39%
BTMD 2026-01-28 12:04:572.13 2.12 -2.31%
BTMD 2026-01-28 13:03:112.12 2.10 -3.24%
BTMD 2026-01-28 14:04:502.10 2.08 -3.70%
BTMD 2026-01-28 15:03:132.11 2.10 -3.24%
BTMD 2026-01-28 16:05:152.11 2.08 -3.70%
BTMD 2026-01-28 17:03:292.15 1.80 -5.09%
BTMD 2026-01-28 18:05:012.15 1.87 -5.05%
BTMD 2026-01-28 19:03:202.20 1.87 -5.05%
BTMD 2026-01-28 21:06:530.00 0.00 -5.05%
2026-01-29

BTMD 2026-01-29 05:03:183.31 0.86 -5.05%
BTMD 2026-01-29 06:05:082.33 1.81 -5.05%
BTMD 2026-01-29 07:03:172.33 1.39 -5.05%
BTMD 2026-01-29 08:04:552.13 1.85 -5.05%
BTMD 2026-01-29 09:03:292.13 2.06 -5.05%
BTMD 2026-01-29 11:03:142.05 2.04 -0.92%
BTMD 2026-01-29 12:05:012.06 2.04 0.00%
BTMD 2026-01-29 13:03:222.09 2.08 1.38%
BTMD 2026-01-29 14:04:562.07 2.06 0.00%
BTMD 2026-01-29 16:04:552.05 2.04 -0.92%
BTMD 2026-01-29 17:03:232.12 2.02 1.38%
BTMD 2026-01-29 18:05:032.12 2.00 1.45%
BTMD 2026-01-29 19:03:182.30 2.00 1.45%
BTMD 2026-01-29 21:06:080.00 0.00 1.45%
2026-01-30

BTMD 2026-01-30 05:03:173.29 0.83 1.45%
BTMD 2026-01-30 06:05:072.29 1.39 1.45%
BTMD 2026-01-30 08:05:062.29 1.83 1.45%
BTMD 2026-01-30 11:03:162.05 2.04 -1.93%
BTMD 2026-01-30 12:04:552.07 2.06 -0.97%
BTMD 2026-01-30 13:03:192.06 2.04 -0.97%
BTMD 2026-01-30 14:04:522.07 2.06 -0.97%
BTMD 2026-01-30 15:03:212.12 2.10 1.45%
BTMD 2026-01-30 16:04:522.11 2.10 1.45%
BTMD 2026-01-30 17:03:215.00 2.02 0.00%
BTMD 2026-01-30 18:04:532.34 2.00 0.00%
BTMD 2026-01-30 21:08:230.00 0.00 0.00%
2026-02-02

BTMD 2026-02-02 05:03:113.34 0.83 0.00%
BTMD 2026-02-02 06:04:552.38 1.39 0.00%
BTMD 2026-02-02 08:05:022.34 1.95 0.00%
BTMD 2026-02-02 09:03:162.34 2.02 0.00%
BTMD 2026-02-02 11:03:292.19 2.18 5.26%
BTMD 2026-02-02 12:04:562.27 2.25 9.09%
BTMD 2026-02-02 13:03:162.25 2.23 7.66%
BTMD 2026-02-02 14:04:532.29 2.27 10.05%
BTMD 2026-02-02 15:03:312.30 2.29 10.05%
BTMD 2026-02-02 16:05:132.32 2.31 11.00%
BTMD 2026-02-02 17:03:103.47 2.22 9.09%
BTMD 2026-02-02 18:05:022.59 2.22 9.09%
BTMD 2026-02-02 19:03:132.50 2.22 9.09%
BTMD 2026-02-02 21:08:470.00 0.00 9.09%
2026-02-03

BTMD 2026-02-03 05:03:133.63 0.97 9.09%
BTMD 2026-02-03 06:04:563.58 2.04 9.09%
BTMD 2026-02-03 07:03:173.58 2.21 9.09%
BTMD 2026-02-03 08:04:502.59 2.21 9.09%
BTMD 2026-02-03 11:03:112.29 2.27 0.96%
BTMD 2026-02-03 12:04:552.18 2.17 -4.78%
BTMD 2026-02-03 13:03:262.14 2.12 -6.70%
BTMD 2026-02-03 14:05:022.09 2.08 -7.66%
BTMD 2026-02-03 15:03:182.06 2.04 -9.57%
BTMD 2026-02-03 16:04:592.12 2.10 -6.70%
BTMD 2026-02-03 17:03:142.55 0.00 -5.74%
BTMD 2026-02-03 18:04:582.55 1.96 -5.29%
BTMD 2026-02-03 21:09:450.00 0.00 -5.29%
2026-02-04

BTMD 2026-02-04 05:03:243.42 0.85 -5.29%
BTMD 2026-02-04 06:04:543.42 1.39 -5.29%
BTMD 2026-02-04 08:04:452.60 2.00 -5.29%
BTMD 2026-02-04 09:03:162.59 2.00 -5.29%
BTMD 2026-02-04 10:04:543.05 2.00 -5.29%
BTMD 2026-02-04 11:03:152.23 2.21 3.08%
BTMD 2026-02-04 12:05:062.28 2.27 6.61%
BTMD 2026-02-04 13:03:222.25 2.23 3.96%
BTMD 2026-02-04 14:05:132.18 2.17 2.20%
BTMD 2026-02-04 15:03:222.20 2.19 2.20%
BTMD 2026-02-04 16:04:542.25 2.23 3.96%
BTMD 2026-02-04 17:03:102.25 2.19 3.96%
BTMD 2026-02-04 18:04:482.25 1.97 4.21%
BTMD 2026-02-04 21:10:140.00 0.00 4.21%
2026-02-05

BTMD 2026-02-05 05:03:323.55 1.97 4.21%
BTMD 2026-02-05 07:03:443.55 2.02 4.21%
BTMD 2026-02-05 08:04:572.60 2.02 4.21%
BTMD 2026-02-05 10:04:542.58 2.02 4.21%
2026-02-06

BTMD 2026-02-06 10:09:142.53 2.02 -4.50%
BTMD 2026-02-06 11:03:132.19 2.18 3.15%
BTMD 2026-02-06 12:05:002.27 2.25 6.76%
BTMD 2026-02-06 13:03:192.26 2.25 5.86%
BTMD 2026-02-06 14:05:022.27 2.25 6.76%
BTMD 2026-02-06 15:03:192.26 2.25 5.86%
BTMD 2026-02-06 16:05:012.25 2.24 5.86%
BTMD 2026-02-06 17:03:142.46 2.21 4.95%
BTMD 2026-02-06 18:04:522.46 2.12 5.19%
BTMD 2026-02-06 21:05:050.00 0.00 5.19%
2026-02-09

BTMD 2026-02-09 05:03:193.56 1.39 5.19%
BTMD 2026-02-09 06:05:033.56 1.40 5.19%
BTMD 2026-02-09 07:03:203.56 1.96 5.19%
BTMD 2026-02-09 08:04:592.60 1.96 5.19%
BTMD 2026-02-09 09:03:172.58 1.96 5.19%
BTMD 2026-02-09 10:05:022.77 1.96 5.19%
BTMD 2026-02-09 11:03:162.17 2.16 -2.83%
BTMD 2026-02-09 12:05:002.18 2.17 -1.89%
BTMD 2026-02-09 13:03:182.20 2.19 -0.94%
BTMD 2026-02-09 14:04:552.18 2.17 -1.89%
BTMD 2026-02-09 16:05:272.19 2.18 -1.89%
BTMD 2026-02-09 17:03:090.00 1.96 -0.94%
BTMD 2026-02-09 18:04:442.42 1.96 -0.90%
2026-02-10

BTMD 2026-02-10 05:03:233.52 1.39 -0.90%
BTMD 2026-02-10 07:03:133.52 1.96 -0.90%
BTMD 2026-02-10 08:05:022.42 2.10 -0.90%
BTMD 2026-02-10 10:05:072.85 2.10 -0.90%
BTMD 2026-02-10 11:03:152.15 2.14 -1.35%
BTMD 2026-02-10 12:04:552.21 2.20 0.00%
BTMD 2026-02-10 13:03:302.23 2.21 0.45%
BTMD 2026-02-10 14:13:522.23 2.22 1.35%
BTMD 2026-02-10 15:03:352.23 2.21 0.45%
BTMD 2026-02-10 16:04:572.25 2.23 1.35%
BTMD 2026-02-10 17:03:172.40 2.02 0.45%
BTMD 2026-02-10 18:05:382.27 2.02 0.45%
BTMD 2026-02-10 19:03:092.45 2.02 0.45%
BTMD 2026-02-10 21:10:490.00 0.00 0.45%
2026-02-11

BTMD 2026-02-11 05:03:163.53 1.39 0.45%
BTMD 2026-02-11 08:04:542.46 1.92 0.45%
BTMD 2026-02-11 09:03:112.46 1.93 0.45%
BTMD 2026-02-11 11:03:332.23 2.21 0.91%
BTMD 2026-02-11 12:04:572.14 2.12 -3.64%
BTMD 2026-02-11 14:04:572.11 2.10 -4.55%
BTMD 2026-02-11 15:03:112.12 2.10 -3.64%
BTMD 2026-02-11 17:03:112.40 2.00 -3.64%
BTMD 2026-02-11 18:05:062.40 2.00 -3.62%
BTMD 2026-02-11 21:06:420.00 0.00 -3.62%
2026-02-12

BTMD 2026-02-12 05:03:243.39 1.39 -3.62%
BTMD 2026-02-12 07:03:263.39 1.96 -3.62%
BTMD 2026-02-12 08:04:572.23 2.04 -3.62%
BTMD 2026-02-12 11:03:442.10 2.08 -0.90%
BTMD 2026-02-12 12:05:222.12 2.10 0.00%
BTMD 2026-02-12 13:09:242.09 2.08 -1.36%
BTMD 2026-02-12 14:04:552.06 2.04 -3.17%
BTMD 2026-02-12 15:03:362.11 2.10 -1.36%
BTMD 2026-02-12 16:04:572.10 2.08 -1.36%
BTMD 2026-02-12 17:03:532.09 2.04 -1.36%
BTMD 2026-02-12 18:04:432.09 1.99 -1.42%
BTMD 2026-02-12 21:09:310.00 0.00 -1.42%
2026-02-13

BTMD 2026-02-13 05:04:463.34 1.39 -1.42%
BTMD 2026-02-13 08:06:032.40 1.90 -1.42%
BTMD 2026-02-13 11:03:562.11 2.10 0.94%
BTMD 2026-02-13 12:04:522.16 2.15 3.77%
BTMD 2026-02-13 13:03:582.15 2.14 2.83%
BTMD 2026-02-13 14:05:172.12 2.10 1.89%
BTMD 2026-02-13 15:03:172.14 2.12 2.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.