investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTMD: Biote Corp. - Class A common stock

+ T cell-based, Biotechnology, Immunology, Medicine



Clear duplicates of prices




2024-11-21

BTMD 2024-11-21 10:04:397.59 4.67 0.00%
BTMD 2024-11-21 11:07:436.05 5.96 -0.49%
BTMD 2024-11-21 12:09:056.04 6.02 -0.49%
BTMD 2024-11-21 13:03:445.98 5.96 -1.48%
BTMD 2024-11-21 14:04:366.09 6.07 0.33%
BTMD 2024-11-21 15:03:466.03 6.01 -0.82%
BTMD 2024-11-21 16:04:425.97 5.94 -1.81%
BTMD 2024-11-21 17:04:006.16 0.00 1.31%
BTMD 2024-11-21 18:04:346.16 6.02 1.32%
BTMD 2024-11-21 19:03:446.16 5.28 1.32%
2024-11-22

BTMD 2024-11-22 06:04:597.59 4.50 1.32%
BTMD 2024-11-22 08:04:587.59 4.67 1.32%
BTMD 2024-11-22 09:03:437.59 4.67 0.00%
BTMD 2024-11-22 11:03:356.20 6.17 0.99%
BTMD 2024-11-22 12:08:466.25 6.22 1.49%
BTMD 2024-11-22 13:04:036.25 6.24 1.82%
BTMD 2024-11-22 15:03:426.21 6.19 0.99%
BTMD 2024-11-22 16:04:496.22 6.18 0.83%
BTMD 2024-11-22 17:03:486.24 5.86 -1.82%
BTMD 2024-11-22 18:04:496.24 5.86 -2.61%
BTMD 2024-11-22 19:03:446.24 5.21 -2.61%
BTMD 2024-11-22 20:04:516.86 5.21 -2.61%
BTMD 2024-11-22 22:07:297.59 4.50 -2.61%
2024-11-25

BTMD 2024-11-25 00:10:170.00 0.00 -2.61%
BTMD 2024-11-25 06:05:077.59 4.50 -2.61%
BTMD 2024-11-25 09:04:316.33 4.50 0.00%
BTMD 2024-11-25 11:03:466.16 6.12 2.61%
BTMD 2024-11-25 12:05:036.35 6.30 5.54%
BTMD 2024-11-25 13:03:446.31 6.28 5.05%
BTMD 2024-11-25 14:05:056.34 6.31 5.54%
BTMD 2024-11-25 15:03:436.32 6.29 5.21%
BTMD 2024-11-25 16:04:526.38 6.34 6.03%
BTMD 2024-11-25 17:03:346.39 5.56 5.86%
BTMD 2024-11-25 18:04:526.39 6.22 6.02%
BTMD 2024-11-25 19:03:317.43 5.58 6.02%
BTMD 2024-11-25 20:04:427.43 4.50 6.02%
2024-11-26

BTMD 2024-11-26 06:04:537.59 4.50 6.02%
BTMD 2024-11-26 07:03:367.59 6.34 6.02%
BTMD 2024-11-26 09:03:397.59 6.34 0.00%
BTMD 2024-11-26 11:03:396.38 6.32 -0.33%
BTMD 2024-11-26 12:04:536.40 6.36 0.50%
BTMD 2024-11-26 13:03:316.40 6.39 0.84%
BTMD 2024-11-26 14:04:496.51 6.48 2.34%
BTMD 2024-11-26 15:03:326.57 6.53 3.51%
BTMD 2024-11-26 16:04:496.65 6.62 4.68%
BTMD 2024-11-26 17:03:326.73 6.66 5.85%
BTMD 2024-11-26 18:04:526.73 6.66 5.52%
BTMD 2024-11-26 19:03:377.59 6.56 5.52%
2024-11-27

BTMD 2024-11-27 06:04:537.59 4.50 5.52%
BTMD 2024-11-27 08:08:237.35 4.50 5.52%
BTMD 2024-11-27 09:03:387.35 4.50 0.00%
BTMD 2024-11-27 10:02:556.96 4.78 0.00%
BTMD 2024-11-27 11:03:116.72 6.67 0.16%
BTMD 2024-11-27 13:12:526.75 6.71 0.63%
BTMD 2024-11-27 14:04:486.77 6.74 1.10%
BTMD 2024-11-27 15:04:366.78 6.76 1.10%
BTMD 2024-11-27 17:04:386.70 6.66 -0.16%
BTMD 2024-11-27 18:03:446.70 6.55 -0.15%
2024-11-28

BTMD 2024-11-28 22:04:390.00 0.00 -0.15%
2024-11-29

BTMD 2024-11-29 06:04:427.59 4.50 -0.15%
BTMD 2024-11-29 09:03:407.59 4.50 0.00%
BTMD 2024-11-29 11:03:526.70 6.65 0.30%
BTMD 2024-11-29 12:04:376.63 6.60 -1.20%
BTMD 2024-11-29 13:03:406.56 6.52 -2.24%
BTMD 2024-11-29 14:04:396.63 6.56 -1.05%
BTMD 2024-11-29 15:03:407.00 5.63 -1.05%
BTMD 2024-11-29 17:03:457.00 4.50 -1.05%
BTMD 2024-11-29 18:04:400.00 0.00 -1.05%
2024-12-02

BTMD 2024-12-02 06:05:077.59 4.50 -1.05%
BTMD 2024-12-02 09:03:166.77 4.50 0.00%
BTMD 2024-12-02 10:04:577.19 6.75 0.00%
BTMD 2024-12-02 11:03:246.67 6.64 0.60%
BTMD 2024-12-02 12:05:076.76 6.74 2.10%
BTMD 2024-12-02 13:03:246.80 6.78 2.54%
BTMD 2024-12-02 14:05:026.85 6.82 3.44%
BTMD 2024-12-02 15:03:256.90 6.87 4.04%
BTMD 2024-12-02 16:04:596.92 6.89 4.19%
BTMD 2024-12-02 17:03:226.93 6.91 4.49%
BTMD 2024-12-02 18:05:046.98 6.91 4.84%
BTMD 2024-12-02 19:03:317.00 6.80 4.84%
2024-12-03

BTMD 2024-12-03 06:05:027.59 4.50 4.84%
BTMD 2024-12-03 09:03:267.59 4.50 0.00%
BTMD 2024-12-03 11:03:256.78 6.74 -2.27%
BTMD 2024-12-03 12:04:566.84 6.82 -1.66%
BTMD 2024-12-03 13:03:216.74 6.69 -3.48%
BTMD 2024-12-03 14:04:546.62 6.60 -4.84%
BTMD 2024-12-03 15:03:326.59 6.57 -5.30%
BTMD 2024-12-03 16:04:596.62 6.61 -4.69%
BTMD 2024-12-03 17:03:286.68 6.60 -4.54%
BTMD 2024-12-03 18:05:076.68 6.63 -4.33%
BTMD 2024-12-03 19:03:317.59 6.50 -4.33%
2024-12-04

BTMD 2024-12-04 06:04:577.59 4.50 -4.33%
BTMD 2024-12-04 09:03:237.59 4.50 0.00%
BTMD 2024-12-04 10:04:557.59 6.63 0.00%
BTMD 2024-12-04 11:03:316.54 6.50 -1.73%
BTMD 2024-12-04 12:05:036.50 6.49 -2.02%
BTMD 2024-12-04 13:03:296.59 6.53 -1.01%
BTMD 2024-12-04 14:04:586.53 6.46 -2.16%
BTMD 2024-12-04 15:03:236.52 6.46 -2.45%
BTMD 2024-12-04 16:05:026.52 6.50 -1.73%
BTMD 2024-12-04 17:03:296.59 6.57 -0.87%
BTMD 2024-12-04 18:04:596.62 6.46 -0.60%
BTMD 2024-12-04 19:03:277.00 4.50 -0.60%
BTMD 2024-12-04 20:05:047.00 6.60 -0.60%
2024-12-05

BTMD 2024-12-05 06:04:577.59 4.50 -0.60%
BTMD 2024-12-05 09:03:277.59 4.50 0.00%
BTMD 2024-12-05 11:03:296.52 6.50 -1.36%
BTMD 2024-12-05 12:04:586.50 6.46 -1.66%
BTMD 2024-12-05 13:03:586.52 6.47 -1.36%
BTMD 2024-12-05 14:04:556.48 6.46 -1.66%
BTMD 2024-12-05 15:03:336.44 6.40 -2.41%
BTMD 2024-12-05 16:04:546.39 6.37 -3.17%
BTMD 2024-12-05 17:03:276.37 6.35 -3.62%
BTMD 2024-12-05 18:05:026.47 4.50 -2.58%
BTMD 2024-12-05 19:03:327.59 4.50 -2.58%
2024-12-06

BTMD 2024-12-06 09:03:287.59 4.50 0.00%
BTMD 2024-12-06 11:03:286.41 6.38 -0.76%
BTMD 2024-12-06 12:04:536.45 6.40 0.30%
BTMD 2024-12-06 13:03:266.43 6.40 0.00%
BTMD 2024-12-06 14:04:526.35 6.32 -1.52%
BTMD 2024-12-06 15:03:236.44 6.37 -0.46%
BTMD 2024-12-06 16:05:036.42 6.39 -0.46%
BTMD 2024-12-06 17:03:306.48 6.40 0.15%
BTMD 2024-12-06 18:05:096.48 6.40 0.16%
BTMD 2024-12-06 19:03:277.00 6.40 0.16%
BTMD 2024-12-06 20:04:597.00 4.50 0.16%
2024-12-09

BTMD 2024-12-09 00:12:270.00 0.00 0.16%
BTMD 2024-12-09 06:04:467.59 4.50 0.16%
BTMD 2024-12-09 08:05:176.42 4.50 0.16%
BTMD 2024-12-09 09:03:316.42 4.50 0.00%
BTMD 2024-12-09 12:05:066.58 6.53 1.87%
BTMD 2024-12-09 13:03:256.70 6.67 3.89%
BTMD 2024-12-09 14:05:056.76 6.73 5.14%
BTMD 2024-12-09 15:03:326.76 6.73 4.98%
BTMD 2024-12-09 16:05:046.74 6.71 4.52%
BTMD 2024-12-09 17:03:316.71 6.67 4.05%
BTMD 2024-12-09 18:05:046.68 6.63 3.73%
2024-12-10

BTMD 2024-12-10 06:04:527.59 4.50 3.73%
BTMD 2024-12-10 09:03:317.59 4.50 0.00%
BTMD 2024-12-10 10:05:037.19 4.78 0.00%
BTMD 2024-12-10 11:03:326.76 6.66 0.78%
BTMD 2024-12-10 12:05:056.73 6.70 0.78%
BTMD 2024-12-10 13:03:326.78 6.75 1.56%
BTMD 2024-12-10 14:04:576.80 6.79 1.87%
BTMD 2024-12-10 15:03:276.85 6.83 2.80%
BTMD 2024-12-10 16:05:056.78 6.74 1.40%
BTMD 2024-12-10 17:03:316.77 6.74 1.24%
BTMD 2024-12-10 18:05:247.59 6.62 1.20%
BTMD 2024-12-10 19:03:117.59 4.50 1.20%
2024-12-11

BTMD 2024-12-11 09:03:237.59 4.50 0.00%
BTMD 2024-12-11 11:03:136.76 6.72 0.15%
BTMD 2024-12-11 12:04:376.63 6.59 -1.95%
BTMD 2024-12-11 13:03:066.71 6.67 -0.90%
BTMD 2024-12-11 14:04:326.70 6.63 -1.20%
BTMD 2024-12-11 15:03:006.68 6.66 -1.05%
BTMD 2024-12-11 16:04:286.70 6.67 -1.05%
BTMD 2024-12-11 18:04:226.68 6.61 -1.19%
BTMD 2024-12-11 19:03:106.68 4.55 -1.19%
2024-12-12

BTMD 2024-12-12 06:07:277.59 4.50 -1.19%
BTMD 2024-12-12 09:03:297.59 4.50 0.00%
BTMD 2024-12-12 11:03:136.68 6.51 -0.74%
BTMD 2024-12-12 12:04:286.64 6.61 -0.59%
BTMD 2024-12-12 13:03:036.62 6.56 -0.89%
BTMD 2024-12-12 14:04:366.61 6.59 -1.04%
BTMD 2024-12-12 15:03:036.61 6.58 -1.19%
BTMD 2024-12-12 16:04:276.63 6.60 -0.74%
BTMD 2024-12-12 17:02:536.59 6.57 -1.33%
BTMD 2024-12-12 18:04:396.56 6.51 -1.95%
BTMD 2024-12-12 22:12:300.00 0.00 -1.95%
2024-12-13

BTMD 2024-12-13 06:04:547.59 4.50 -1.95%
BTMD 2024-12-13 09:03:237.59 4.50 0.00%
BTMD 2024-12-13 10:04:537.59 6.54 0.00%
BTMD 2024-12-13 11:03:126.44 6.40 -1.80%
BTMD 2024-12-13 12:04:406.36 6.29 -3.30%
BTMD 2024-12-13 13:03:006.33 6.27 -3.30%
BTMD 2024-12-13 14:04:296.33 6.29 -3.45%
BTMD 2024-12-13 15:03:016.32 6.23 -4.05%
BTMD 2024-12-13 16:04:286.34 6.31 -3.45%
BTMD 2024-12-13 17:02:556.35 6.33 -3.00%
BTMD 2024-12-13 18:04:227.00 6.34 -2.60%
BTMD 2024-12-13 20:04:296.91 6.34 -2.60%
2024-12-16

BTMD 2024-12-16 00:12:590.00 0.00 -2.60%
BTMD 2024-12-16 06:04:307.00 4.02 -2.60%
BTMD 2024-12-16 09:03:187.00 4.02 0.00%
BTMD 2024-12-16 10:04:406.89 6.45 0.00%
BTMD 2024-12-16 11:03:296.71 6.38 4.28%
BTMD 2024-12-16 13:03:016.60 6.58 3.52%
BTMD 2024-12-16 16:04:406.61 6.59 3.52%
BTMD 2024-12-16 17:03:116.60 6.57 3.21%
BTMD 2024-12-16 18:04:456.42 6.37 0.31%
BTMD 2024-12-16 19:01:416.42 6.39 0.31%
BTMD 2024-12-16 20:03:016.42 6.37 0.31%
2024-12-17

BTMD 2024-12-17 06:03:296.99 4.02 0.31%
BTMD 2024-12-17 09:05:376.99 6.39 0.00%
BTMD 2024-12-17 11:02:266.48 6.43 1.41%
BTMD 2024-12-17 14:02:196.50 6.46 1.26%
BTMD 2024-12-17 15:02:226.44 6.42 0.47%
BTMD 2024-12-17 16:02:086.40 6.36 -0.47%
BTMD 2024-12-17 17:02:116.34 6.32 -0.94%
BTMD 2024-12-17 18:02:067.00 6.23 -0.63%
BTMD 2024-12-17 19:02:277.00 4.02 -0.63%
2024-12-18

BTMD 2024-12-18 09:02:347.00 4.02 0.16%
BTMD 2024-12-18 11:02:236.43 6.35 0.94%
BTMD 2024-12-18 12:02:136.49 6.45 2.19%
BTMD 2024-12-18 13:02:046.48 6.43 1.88%
BTMD 2024-12-18 14:02:066.51 6.48 2.03%
BTMD 2024-12-18 15:02:146.51 6.44 1.56%
BTMD 2024-12-18 16:02:266.35 6.32 0.00%
BTMD 2024-12-18 17:02:236.26 6.23 -1.56%
BTMD 2024-12-18 18:02:097.00 6.05 -2.68%
2024-12-19

BTMD 2024-12-19 06:02:197.00 4.02 -2.68%
BTMD 2024-12-19 09:03:237.00 5.52 0.00%
BTMD 2024-12-19 11:03:056.33 6.14 0.00%
BTMD 2024-12-19 15:02:565.89 5.84 -4.88%
BTMD 2024-12-19 16:01:295.85 5.82 -5.35%
BTMD 2024-12-19 18:01:305.83 5.13 -6.80%
BTMD 2024-12-19 19:03:086.01 5.13 -6.80%
2024-12-20

BTMD 2024-12-20 06:01:457.59 5.13 -6.80%
BTMD 2024-12-20 09:03:197.59 5.13 0.00%
BTMD 2024-12-20 11:02:535.97 5.67 0.00%
BTMD 2024-12-20 15:02:446.01 5.97 3.88%
BTMD 2024-12-20 16:01:446.03 6.00 4.05%
BTMD 2024-12-20 17:02:426.09 6.08 5.50%
BTMD 2024-12-20 18:01:407.59 5.22 5.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.