investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTMD: Biote Corp. - Class A common stock

+ T cell-based, Biotechnology, Immunology, Medicine



Clear duplicates of prices




2026-04-14

BTMD 2026-04-14 17:03:312.06 1.73 4.47%
BTMD 2026-04-14 20:05:300.00 0.00 4.47%
2026-04-15

BTMD 2026-04-15 04:05:242.06 1.26 4.47%
BTMD 2026-04-15 07:03:301.90 1.51 4.47%
BTMD 2026-04-15 09:03:321.90 1.40 4.47%
BTMD 2026-04-15 10:09:531.96 1.95 5.03%
BTMD 2026-04-15 11:03:411.99 1.98 7.26%
BTMD 2026-04-15 12:05:281.98 1.97 6.15%
BTMD 2026-04-15 13:03:381.99 1.98 7.26%
BTMD 2026-04-15 14:05:201.98 1.97 6.15%
BTMD 2026-04-15 15:03:391.95 1.94 5.03%
BTMD 2026-04-15 16:05:292.13 1.89 5.91%
BTMD 2026-04-15 17:03:492.13 1.64 5.91%
BTMD 2026-04-15 20:05:290.00 0.00 5.91%
2026-04-16

BTMD 2026-04-16 04:05:452.13 1.50 5.91%
BTMD 2026-04-16 07:04:072.13 1.64 5.91%
BTMD 2026-04-16 09:03:402.11 1.64 5.91%
BTMD 2026-04-16 10:05:182.05 2.04 4.30%
BTMD 2026-04-16 11:03:472.08 2.06 5.38%
BTMD 2026-04-16 12:05:242.09 2.08 6.45%
BTMD 2026-04-16 13:03:372.10 2.08 7.53%
BTMD 2026-04-16 14:05:182.12 2.10 8.60%
BTMD 2026-04-16 15:04:002.12 2.10 7.53%
BTMD 2026-04-16 16:05:192.60 2.08 7.11%
BTMD 2026-04-16 17:03:452.60 1.64 7.11%
BTMD 2026-04-16 18:05:252.31 1.64 7.11%
BTMD 2026-04-16 20:05:490.00 0.00 7.11%
2026-04-17

BTMD 2026-04-17 04:05:353.35 1.50 7.11%
BTMD 2026-04-17 07:03:562.31 1.65 7.11%
BTMD 2026-04-17 09:03:412.72 2.15 3.55%
BTMD 2026-04-17 10:05:432.23 2.21 6.60%
BTMD 2026-04-17 11:03:532.26 2.25 8.63%
BTMD 2026-04-17 12:05:402.27 2.25 8.63%
BTMD 2026-04-17 13:04:232.26 2.25 8.63%
BTMD 2026-04-17 14:05:452.21 2.20 5.58%
BTMD 2026-04-17 15:03:492.23 2.22 6.60%
BTMD 2026-04-17 16:05:322.50 2.16 6.19%
BTMD 2026-04-17 17:03:482.50 2.04 6.19%
BTMD 2026-04-17 20:06:040.00 0.00 6.19%
2026-04-20

BTMD 2026-04-20 04:05:232.60 1.50 6.19%
BTMD 2026-04-20 05:03:452.60 2.04 6.19%
BTMD 2026-04-20 09:03:392.28 2.06 6.19%
BTMD 2026-04-20 10:05:312.23 2.21 0.00%
BTMD 2026-04-20 11:03:302.21 2.20 -0.48%
BTMD 2026-04-20 12:05:252.25 2.23 1.43%
BTMD 2026-04-20 13:03:452.20 2.19 -1.43%
BTMD 2026-04-20 14:05:282.19 2.18 -1.90%
BTMD 2026-04-20 15:03:432.21 2.20 -0.48%
BTMD 2026-04-20 16:05:092.60 2.17 1.35%
BTMD 2026-04-20 17:03:322.60 1.51 1.35%
BTMD 2026-04-20 18:05:202.60 2.04 1.35%
BTMD 2026-04-20 20:05:380.00 0.00 1.35%
2026-04-21

BTMD 2026-04-21 04:05:352.60 1.50 1.35%
BTMD 2026-04-21 07:03:292.40 1.50 1.35%
BTMD 2026-04-21 08:05:242.40 1.51 1.35%
BTMD 2026-04-21 09:03:312.40 2.17 1.35%
BTMD 2026-04-21 10:05:212.26 2.25 1.35%
BTMD 2026-04-21 11:03:302.25 2.23 0.00%
BTMD 2026-04-21 12:05:262.25 2.23 0.45%
BTMD 2026-04-21 13:03:392.23 2.21 -0.90%
BTMD 2026-04-21 14:05:252.25 2.23 0.45%
BTMD 2026-04-21 15:03:542.25 2.24 0.45%
BTMD 2026-04-21 16:05:302.40 2.17 -0.45%
BTMD 2026-04-21 17:03:202.40 1.51 -0.45%
BTMD 2026-04-21 20:05:170.00 0.00 -0.45%
2026-04-22

BTMD 2026-04-22 04:05:382.60 1.50 -0.45%
BTMD 2026-04-22 08:05:352.60 2.17 -0.45%
BTMD 2026-04-22 09:03:363.04 2.17 -0.45%
BTMD 2026-04-22 10:05:342.29 2.27 3.13%
BTMD 2026-04-22 11:03:462.27 2.25 2.23%
BTMD 2026-04-22 12:06:512.28 2.27 3.13%
BTMD 2026-04-22 14:05:162.27 2.25 2.23%
BTMD 2026-04-22 15:03:492.26 2.25 2.23%
BTMD 2026-04-22 16:05:402.46 2.19 1.35%
BTMD 2026-04-22 17:03:422.44 1.98 1.35%
BTMD 2026-04-22 18:05:192.46 1.98 1.35%
BTMD 2026-04-22 20:05:320.00 0.00 1.35%
2026-04-23

BTMD 2026-04-23 04:05:572.60 1.50 1.35%
BTMD 2026-04-23 05:03:472.43 1.50 1.35%
BTMD 2026-04-23 07:03:402.28 2.17 1.35%
BTMD 2026-04-23 10:05:272.23 2.22 -0.45%
BTMD 2026-04-23 11:04:102.27 2.25 1.35%
BTMD 2026-04-23 12:05:352.26 2.25 1.35%
BTMD 2026-04-23 13:03:452.23 2.21 -0.45%
BTMD 2026-04-23 14:05:372.19 2.18 -2.25%
BTMD 2026-04-23 15:03:422.18 2.17 -2.70%
BTMD 2026-04-23 16:05:242.23 2.18 -0.45%
BTMD 2026-04-23 17:03:402.27 2.00 -0.45%
BTMD 2026-04-23 18:05:212.43 2.00 -0.45%
BTMD 2026-04-23 20:05:280.00 0.00 -0.45%
2026-04-24

BTMD 2026-04-24 04:05:522.60 1.83 -0.45%
BTMD 2026-04-24 07:03:382.60 2.18 -0.45%
BTMD 2026-04-24 09:03:392.77 2.18 -0.45%
BTMD 2026-04-24 10:05:302.26 2.25 1.34%
BTMD 2026-04-24 11:03:332.26 2.25 2.23%
BTMD 2026-04-24 16:05:162.50 0.00 3.15%
BTMD 2026-04-24 17:04:012.48 1.85 3.15%
BTMD 2026-04-24 19:04:052.50 1.85 3.15%
BTMD 2026-04-24 20:05:570.00 0.00 3.15%
2026-04-27

BTMD 2026-04-27 04:05:422.60 2.08 3.15%
BTMD 2026-04-27 05:03:372.61 2.08 3.15%
BTMD 2026-04-27 07:03:432.46 2.18 3.15%
BTMD 2026-04-27 10:05:192.28 2.27 0.00%
BTMD 2026-04-27 11:03:302.26 2.25 -0.45%
BTMD 2026-04-27 12:05:242.28 2.27 0.45%
BTMD 2026-04-27 15:03:322.28 2.27 0.00%
BTMD 2026-04-27 16:05:232.46 2.18 0.00%
BTMD 2026-04-27 17:03:262.46 2.04 0.00%
BTMD 2026-04-27 20:05:040.00 0.00 0.00%
2026-04-28

BTMD 2026-04-28 04:05:192.60 1.83 0.00%
BTMD 2026-04-28 07:03:292.48 2.18 0.00%
BTMD 2026-04-28 10:05:092.26 2.25 -0.88%
BTMD 2026-04-28 11:03:232.27 2.25 0.00%
BTMD 2026-04-28 12:05:102.26 2.25 -0.88%
BTMD 2026-04-28 13:03:372.26 2.25 0.00%
BTMD 2026-04-28 16:05:142.46 2.18 -0.88%
BTMD 2026-04-28 17:03:322.46 1.85 -0.88%
BTMD 2026-04-28 20:05:190.00 0.00 -0.88%
2026-04-29

BTMD 2026-04-29 04:05:372.60 1.83 -0.88%
BTMD 2026-04-29 07:03:392.60 2.18 -0.88%
BTMD 2026-04-29 09:03:382.79 2.18 -0.88%
BTMD 2026-04-29 10:05:282.29 2.27 2.20%
BTMD 2026-04-29 11:03:362.26 2.25 0.88%
BTMD 2026-04-29 12:05:272.27 2.25 1.32%
BTMD 2026-04-29 14:05:382.26 2.25 0.88%
BTMD 2026-04-29 16:05:292.35 2.18 -0.89%
BTMD 2026-04-29 17:03:432.35 1.85 -0.89%
BTMD 2026-04-29 20:05:300.00 0.00 -0.89%
2026-04-30

BTMD 2026-04-30 04:05:252.60 1.83 -0.89%
BTMD 2026-04-30 07:03:422.60 2.18 -0.89%
BTMD 2026-04-30 09:03:392.74 2.18 -0.89%
BTMD 2026-04-30 10:05:252.21 2.20 -0.89%
BTMD 2026-04-30 11:03:392.23 2.21 -0.44%
BTMD 2026-04-30 12:05:262.23 2.22 0.44%
BTMD 2026-04-30 13:03:292.26 2.25 2.22%
BTMD 2026-04-30 14:05:262.26 2.25 1.33%
BTMD 2026-04-30 16:05:302.46 2.20 0.45%
BTMD 2026-04-30 17:03:532.46 1.85 0.45%
BTMD 2026-04-30 20:05:340.00 0.00 0.45%
2026-05-01

BTMD 2026-05-01 04:05:332.60 1.83 0.45%
BTMD 2026-05-01 07:03:452.60 2.00 0.45%
BTMD 2026-05-01 08:05:322.60 2.22 0.45%
BTMD 2026-05-01 09:03:353.07 1.60 0.45%
BTMD 2026-05-01 10:05:302.26 2.25 1.35%
BTMD 2026-05-01 11:04:392.26 2.25 2.25%
BTMD 2026-05-01 12:05:312.26 2.25 1.35%
BTMD 2026-05-01 13:03:452.21 2.20 -0.90%
BTMD 2026-05-01 14:05:302.20 2.19 -1.35%
BTMD 2026-05-01 15:03:402.20 2.19 -0.90%
BTMD 2026-05-01 16:05:462.19 1.97 -1.35%
BTMD 2026-05-01 17:03:262.19 1.85 -1.35%
BTMD 2026-05-01 20:05:220.00 0.00 -1.35%
2026-05-04

BTMD 2026-05-04 04:05:372.71 1.83 -1.35%
BTMD 2026-05-04 06:05:332.60 1.83 -1.35%
BTMD 2026-05-04 07:03:372.60 2.16 -1.35%
BTMD 2026-05-04 08:05:232.60 1.85 -1.35%
BTMD 2026-05-04 09:03:493.07 1.46 -1.35%
BTMD 2026-05-04 10:06:202.20 2.19 0.90%
BTMD 2026-05-04 11:03:392.09 2.08 -4.50%
BTMD 2026-05-04 12:05:342.00 1.99 -8.11%
BTMD 2026-05-04 13:03:472.04 2.02 -6.76%
BTMD 2026-05-04 14:06:162.08 2.06 -4.50%
BTMD 2026-05-04 15:03:412.11 2.10 -3.60%
BTMD 2026-05-04 16:05:252.12 2.06 -3.65%
BTMD 2026-05-04 17:03:442.12 1.74 -3.65%
BTMD 2026-05-04 18:05:212.30 1.74 -3.65%
BTMD 2026-05-04 20:05:330.00 0.00 -3.65%
2026-05-05

BTMD 2026-05-05 04:05:572.60 1.74 -3.65%
BTMD 2026-05-05 07:03:402.35 1.74 -3.65%
BTMD 2026-05-05 08:05:282.35 2.04 -3.65%
BTMD 2026-05-05 10:05:282.26 2.25 7.31%
BTMD 2026-05-05 11:03:412.27 2.25 7.76%
BTMD 2026-05-05 12:05:452.18 2.17 3.65%
BTMD 2026-05-05 13:03:462.19 2.18 4.11%
BTMD 2026-05-05 14:05:292.23 2.21 5.02%
BTMD 2026-05-05 15:03:402.23 2.21 5.94%
BTMD 2026-05-05 16:05:292.29 2.19 5.21%
BTMD 2026-05-05 17:03:292.55 2.04 4.74%
BTMD 2026-05-05 20:05:410.00 0.00 4.74%
2026-05-06

BTMD 2026-05-06 04:06:072.60 1.99 4.74%
BTMD 2026-05-06 07:03:222.35 1.99 4.74%
BTMD 2026-05-06 08:05:102.35 2.04 4.74%
BTMD 2026-05-06 10:05:102.26 2.24 2.37%
BTMD 2026-05-06 11:03:232.25 2.23 1.42%
BTMD 2026-05-06 12:05:132.20 2.19 -0.95%
BTMD 2026-05-06 13:03:212.20 2.19 0.00%
BTMD 2026-05-06 14:05:262.20 2.19 -0.95%
BTMD 2026-05-06 15:03:372.20 2.19 0.00%
BTMD 2026-05-06 16:05:112.32 2.04 0.00%
BTMD 2026-05-06 17:03:272.14 2.04 0.00%
BTMD 2026-05-06 19:03:112.33 2.04 -4.52%
BTMD 2026-05-06 20:05:030.00 0.00 -4.52%
2026-05-07

BTMD 2026-05-07 02:51:18
biote Corp. (BTMD) Q1 2026 Earnings Call Transcript
BTMD 2026-05-07 04:05:072.38 1.74 -4.52%
BTMD 2026-05-07 07:03:292.25 1.79 -4.52%
BTMD 2026-05-07 08:05:132.38 1.79 -7.24%
BTMD 2026-05-07 09:03:192.55 2.04 -7.24%
BTMD 2026-05-07 10:05:042.12 2.10 -3.62%
BTMD 2026-05-07 11:03:182.12 2.10 -4.07%
BTMD 2026-05-07 12:05:032.11 2.10 -4.52%
BTMD 2026-05-07 13:03:242.10 2.08 -4.98%
BTMD 2026-05-07 14:05:082.10 2.08 -4.52%
BTMD 2026-05-07 15:03:172.10 2.08 -4.98%
BTMD 2026-05-07 16:05:052.31 2.06 -5.00%
BTMD 2026-05-07 17:03:162.13 1.79 -5.00%
BTMD 2026-05-07 18:04:552.31 1.79 -5.00%
BTMD 2026-05-07 20:04:570.00 0.00 -5.00%
2026-05-08

BTMD 2026-05-08 04:05:102.60 1.74 -5.00%
BTMD 2026-05-08 06:05:082.35 1.74 -5.00%
BTMD 2026-05-08 07:03:282.35 1.82 -5.00%
BTMD 2026-05-08 09:03:172.28 1.85 -5.00%
BTMD 2026-05-08 10:05:102.15 2.14 3.18%
BTMD 2026-05-08 11:03:392.15 2.14 2.73%
BTMD 2026-05-08 12:05:102.23 2.22 6.82%
BTMD 2026-05-08 13:03:172.21 2.20 5.91%
BTMD 2026-05-08 14:05:072.20 2.19 5.00%
BTMD 2026-05-08 15:03:212.18 2.17 4.09%
BTMD 2026-05-08 16:05:062.55 1.87 4.78%
BTMD 2026-05-08 20:05:020.00 0.00 4.78%
2026-05-11

BTMD 2026-05-11 04:05:102.60 1.98 4.78%
BTMD 2026-05-11 09:03:172.57 2.00 4.78%
BTMD 2026-05-11 10:05:032.14 2.12 -1.91%
BTMD 2026-05-11 11:03:152.12 2.10 -3.35%
BTMD 2026-05-11 12:05:112.11 2.10 -3.35%
BTMD 2026-05-11 13:03:222.11 2.10 -3.83%
BTMD 2026-05-11 14:04:592.10 2.08 -3.83%
BTMD 2026-05-11 15:03:302.16 2.15 -0.96%
BTMD 2026-05-11 16:04:542.23 1.87 1.38%
BTMD 2026-05-11 20:04:560.00 0.00 1.38%
2026-05-12

BTMD 2026-05-12 04:05:112.60 1.93 1.38%
BTMD 2026-05-12 05:03:212.38 1.93 1.38%
BTMD 2026-05-12 09:03:242.81 1.52 1.38%
BTMD 2026-05-12 10:05:092.12 2.10 -3.67%
BTMD 2026-05-12 11:03:142.13 2.12 -3.67%
BTMD 2026-05-12 12:05:052.21 2.20 0.00%
BTMD 2026-05-12 13:03:192.23 2.22 1.38%
BTMD 2026-05-12 14:05:082.20 2.19 0.00%
BTMD 2026-05-12 15:03:192.19 2.18 0.00%
BTMD 2026-05-12 16:05:112.25 1.93 0.00%
BTMD 2026-05-12 20:05:050.00 0.00 0.00%
2026-05-13

BTMD 2026-05-13 04:05:132.44 1.74 0.00%
BTMD 2026-05-13 07:03:122.25 1.82 0.00%
BTMD 2026-05-13 09:03:132.25 1.64 0.00%
BTMD 2026-05-13 10:05:092.12 2.10 -3.62%
BTMD 2026-05-13 11:03:142.11 2.10 -4.52%
BTMD 2026-05-13 12:05:092.08 2.06 -5.88%
BTMD 2026-05-13 13:03:222.09 2.08 -5.43%
BTMD 2026-05-13 14:05:002.08 2.06 -5.88%
BTMD 2026-05-13 16:05:032.23 1.83 -7.27%
BTMD 2026-05-13 20:05:020.00 0.00 -7.27%
2026-05-14

BTMD 2026-05-14 04:05:122.60 1.83 -7.27%
BTMD 2026-05-14 07:03:212.50 2.00 -7.27%
BTMD 2026-05-14 09:03:272.48 2.00 -7.27%
BTMD 2026-05-14 10:05:162.07 2.06 1.82%
BTMD 2026-05-14 11:03:172.07 2.06 2.27%
BTMD 2026-05-14 13:05:091.99 1.98 -1.36%
BTMD 2026-05-14 14:03:271.98 1.97 -2.27%
BTMD 2026-05-14 15:05:161.96 1.95 -2.73%
BTMD 2026-05-14 16:03:132.30 1.90 -3.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.