investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTMD: Biote Corp. - Class A common stock

+ T cell-based, Biotechnology, Immunology, Medicine



Clear duplicates of prices




2025-06-06

BTMD 2025-06-06 20:04:400.00 0.00 4.63%
2025-06-09

BTMD 2025-06-09 05:03:165.59 3.35 4.63%
BTMD 2025-06-09 07:03:084.67 3.35 4.63%
BTMD 2025-06-09 10:04:463.87 3.83 0.82%
BTMD 2025-06-09 11:03:133.88 3.85 1.36%
BTMD 2025-06-09 12:04:423.89 3.87 1.36%
BTMD 2025-06-09 13:03:113.92 3.89 1.91%
BTMD 2025-06-09 14:04:453.91 3.88 1.91%
BTMD 2025-06-09 15:03:103.92 3.91 2.45%
BTMD 2025-06-09 16:04:433.99 3.89 3.00%
BTMD 2025-06-09 17:03:020.00 3.73 2.87%
BTMD 2025-06-09 18:04:384.67 3.73 2.87%
BTMD 2025-06-09 19:03:063.91 3.73 2.87%
BTMD 2025-06-09 20:04:360.00 0.00 2.87%
2025-06-10

BTMD 2025-06-10 05:03:065.59 1.58 2.87%
BTMD 2025-06-10 06:04:385.59 3.93 2.87%
BTMD 2025-06-10 07:03:094.67 3.93 2.87%
BTMD 2025-06-10 10:04:494.01 3.97 1.83%
BTMD 2025-06-10 11:03:104.02 4.00 2.09%
BTMD 2025-06-10 12:04:484.05 4.04 3.13%
BTMD 2025-06-10 13:03:124.08 4.07 3.92%
BTMD 2025-06-10 14:04:414.10 4.08 3.92%
BTMD 2025-06-10 15:03:074.04 4.01 2.87%
BTMD 2025-06-10 16:04:394.20 4.00 5.48%
BTMD 2025-06-10 17:03:014.20 4.00 5.34%
BTMD 2025-06-10 20:04:350.00 0.00 5.34%
2025-06-11

BTMD 2025-06-11 04:04:380.00 3.93 5.34%
BTMD 2025-06-11 05:03:094.58 3.93 5.34%
BTMD 2025-06-11 09:03:094.22 3.93 5.34%
BTMD 2025-06-11 10:04:494.20 4.17 1.78%
BTMD 2025-06-11 11:03:104.24 4.21 2.29%
BTMD 2025-06-11 12:04:394.15 4.13 0.51%
BTMD 2025-06-11 13:03:084.16 4.13 0.00%
BTMD 2025-06-11 14:04:414.20 4.16 1.27%
BTMD 2025-06-11 15:03:074.07 4.05 -1.53%
BTMD 2025-06-11 16:04:384.07 3.98 -2.80%
BTMD 2025-06-11 17:02:594.65 3.93 -2.66%
BTMD 2025-06-11 18:04:334.65 3.60 -2.66%
BTMD 2025-06-11 19:03:064.78 3.60 -2.66%
BTMD 2025-06-11 20:04:320.00 0.00 -2.66%
2025-06-12

BTMD 2025-06-12 05:03:094.07 3.60 -2.66%
BTMD 2025-06-12 07:03:124.07 3.68 -2.66%
BTMD 2025-06-12 09:03:104.07 3.63 -2.66%
BTMD 2025-06-12 10:04:463.91 3.88 -2.90%
BTMD 2025-06-12 11:03:094.00 3.98 -0.72%
BTMD 2025-06-12 12:04:483.98 3.95 -0.97%
BTMD 2025-06-12 13:03:064.02 3.99 -0.24%
BTMD 2025-06-12 14:04:414.00 3.98 -0.48%
BTMD 2025-06-12 15:03:073.97 3.96 -0.97%
BTMD 2025-06-12 16:04:343.96 3.92 -1.45%
BTMD 2025-06-12 17:03:063.96 3.92 -1.49%
BTMD 2025-06-12 19:03:014.07 3.59 -1.49%
BTMD 2025-06-12 20:04:340.00 0.00 -1.49%
2025-06-13

BTMD 2025-06-13 05:30:414.07 3.64 -1.49%
BTMD 2025-06-13 09:42:033.98 3.90 0.75%
BTMD 2025-06-13 12:04:403.93 3.91 -0.75%
BTMD 2025-06-13 13:03:113.91 3.90 -1.00%
BTMD 2025-06-13 14:04:433.90 3.87 -1.49%
BTMD 2025-06-13 15:03:113.90 3.88 -1.24%
BTMD 2025-06-13 16:04:464.07 3.10 -3.98%
BTMD 2025-06-13 17:03:034.07 3.30 -4.05%
BTMD 2025-06-13 20:04:410.00 0.00 -4.05%
2025-06-16

BTMD 2025-06-16 05:03:085.59 1.53 -4.05%
BTMD 2025-06-16 07:03:094.78 3.25 -4.05%
BTMD 2025-06-16 08:04:424.78 3.30 -4.05%
BTMD 2025-06-16 10:04:533.90 3.83 1.52%
BTMD 2025-06-16 11:03:053.92 3.90 3.54%
BTMD 2025-06-16 12:04:403.91 3.89 3.04%
BTMD 2025-06-16 13:03:083.95 3.94 4.56%
BTMD 2025-06-16 14:04:423.94 3.92 4.30%
BTMD 2025-06-16 15:03:063.95 3.92 4.30%
BTMD 2025-06-16 16:04:400.00 0.00 5.32%
BTMD 2025-06-16 17:03:004.53 3.42 5.56%
BTMD 2025-06-16 18:04:394.53 3.90 5.56%
BTMD 2025-06-16 20:04:330.00 0.00 5.56%
2025-06-17

BTMD 2025-06-17 05:03:335.59 3.86 5.56%
BTMD 2025-06-17 07:03:064.78 3.86 5.56%
BTMD 2025-06-17 10:04:383.99 3.95 -0.53%
BTMD 2025-06-17 11:03:023.98 3.96 0.00%
BTMD 2025-06-17 12:04:394.01 3.97 0.53%
BTMD 2025-06-17 13:03:073.94 3.93 -1.06%
BTMD 2025-06-17 14:04:383.96 3.94 -0.53%
BTMD 2025-06-17 15:03:083.97 3.96 0.00%
BTMD 2025-06-17 16:04:346.00 3.86 -1.06%
BTMD 2025-06-17 17:02:594.68 3.86 -1.01%
BTMD 2025-06-17 20:04:360.00 0.00 -1.01%
2025-06-18

BTMD 2025-06-18 05:03:125.59 3.12 -1.01%
BTMD 2025-06-18 07:03:094.78 3.25 -1.01%
BTMD 2025-06-18 10:04:423.94 3.86 -1.51%
BTMD 2025-06-18 11:03:123.98 3.95 1.26%
BTMD 2025-06-18 12:04:374.00 3.96 1.26%
BTMD 2025-06-18 13:03:053.99 3.98 1.76%
BTMD 2025-06-18 14:04:404.00 3.96 1.76%
BTMD 2025-06-18 15:03:123.97 3.96 1.26%
BTMD 2025-06-18 16:04:466.00 0.00 1.76%
BTMD 2025-06-18 17:03:054.32 3.27 1.78%
BTMD 2025-06-18 20:04:390.00 0.00 1.78%
2025-06-20

BTMD 2025-06-20 04:04:340.00 4.00 1.78%
BTMD 2025-06-20 05:03:005.59 3.90 1.78%
BTMD 2025-06-20 07:03:094.78 3.90 1.78%
BTMD 2025-06-20 08:04:344.78 4.00 1.78%
BTMD 2025-06-20 10:04:414.04 3.88 -3.05%
BTMD 2025-06-20 11:03:073.97 3.94 -0.76%
BTMD 2025-06-20 12:04:373.96 3.94 -1.27%
BTMD 2025-06-20 13:03:033.97 3.95 -0.76%
BTMD 2025-06-20 14:04:403.96 3.94 -1.02%
BTMD 2025-06-20 15:03:044.00 3.98 -0.25%
BTMD 2025-06-20 16:27:574.03 3.55 -0.75%
BTMD 2025-06-20 20:04:290.00 0.00 -0.75%
2025-06-23

BTMD 2025-06-23 05:03:014.34 1.59 -0.75%
BTMD 2025-06-23 06:04:364.34 3.50 -0.75%
BTMD 2025-06-23 09:20:274.00 3.77 -0.75%
BTMD 2025-06-23 10:06:184.00 3.98 1.00%
BTMD 2025-06-23 11:04:273.96 3.93 0.00%
BTMD 2025-06-23 12:03:163.95 3.91 0.00%
BTMD 2025-06-23 13:04:283.95 3.91 -0.50%
BTMD 2025-06-23 14:03:224.03 4.00 1.25%
BTMD 2025-06-23 15:04:254.01 3.99 1.00%
BTMD 2025-06-23 16:03:210.00 3.77 1.25%
BTMD 2025-06-23 17:04:184.55 3.77 1.26%
BTMD 2025-06-23 19:04:245.42 3.77 1.26%
BTMD 2025-06-23 20:03:150.00 0.00 1.26%
2025-06-24

BTMD 2025-06-24 05:03:085.59 1.61 1.26%
BTMD 2025-06-24 06:04:405.59 3.59 1.26%
BTMD 2025-06-24 07:03:164.88 3.59 1.26%
BTMD 2025-06-24 10:04:384.09 4.03 0.51%
BTMD 2025-06-24 11:03:124.09 4.04 1.52%
BTMD 2025-06-24 12:04:364.02 4.00 0.00%
BTMD 2025-06-24 13:03:184.05 4.01 1.01%
BTMD 2025-06-24 14:04:374.07 4.05 1.52%
BTMD 2025-06-24 16:04:396.00 3.59 -0.25%
BTMD 2025-06-24 17:03:124.88 3.88 -0.25%
BTMD 2025-06-24 20:04:280.00 0.00 -0.25%
2025-06-25

BTMD 2025-06-25 05:03:125.59 1.60 -0.25%
BTMD 2025-06-25 07:03:085.42 3.57 -0.25%
BTMD 2025-06-25 10:04:434.13 4.11 3.24%
BTMD 2025-06-25 11:03:184.06 4.03 2.00%
BTMD 2025-06-25 12:04:434.04 4.00 1.25%
BTMD 2025-06-25 13:03:154.01 3.98 0.25%
BTMD 2025-06-25 14:04:394.04 4.00 1.25%
BTMD 2025-06-25 15:03:104.12 4.09 3.24%
BTMD 2025-06-25 16:04:340.00 3.77 3.74%
BTMD 2025-06-25 17:03:115.42 3.77 3.76%
BTMD 2025-06-25 20:04:290.00 0.00 3.76%
2025-06-26

BTMD 2025-06-26 05:03:525.59 1.66 3.76%
BTMD 2025-06-26 06:03:565.59 3.59 3.76%
BTMD 2025-06-26 07:03:555.42 3.75 3.76%
BTMD 2025-06-26 09:03:555.42 4.11 4.01%
BTMD 2025-06-26 10:03:574.18 4.15 1.00%
BTMD 2025-06-26 11:03:514.22 4.17 1.75%
BTMD 2025-06-26 12:03:594.25 4.21 2.76%
BTMD 2025-06-26 13:03:544.26 4.21 2.76%
BTMD 2025-06-26 14:03:574.24 4.21 2.76%
BTMD 2025-06-26 15:03:504.24 4.21 2.51%
BTMD 2025-06-26 16:03:536.00 4.20 3.76%
BTMD 2025-06-26 17:03:455.42 4.20 3.62%
BTMD 2025-06-26 20:03:530.00 0.00 3.62%
2025-06-27

BTMD 2025-06-27 05:01:025.59 3.85 3.62%
BTMD 2025-06-27 08:01:165.42 3.94 3.62%
BTMD 2025-06-27 10:01:124.51 4.36 3.14%
BTMD 2025-06-27 11:00:584.37 4.33 1.45%
BTMD 2025-06-27 12:01:104.37 4.29 1.45%
BTMD 2025-06-27 13:00:564.40 4.34 3.14%
BTMD 2025-06-27 14:01:094.32 4.26 0.00%
BTMD 2025-06-27 15:01:084.17 4.11 -2.90%
BTMD 2025-06-27 16:01:084.21 4.17 -1.93%
BTMD 2025-06-27 17:00:554.74 3.58 -1.87%
BTMD 2025-06-27 20:01:114.74 3.38 -1.87%
BTMD 2025-06-27 21:00:550.00 0.00 -1.87%
2025-06-30

BTMD 2025-06-30 05:01:004.74 1.68 -1.87%
BTMD 2025-06-30 08:01:094.74 3.85 -1.87%
BTMD 2025-06-30 09:01:014.56 3.85 -1.87%
BTMD 2025-06-30 10:01:084.14 4.00 -3.97%
BTMD 2025-06-30 11:00:584.08 4.05 -2.80%
BTMD 2025-06-30 12:01:064.15 4.08 -1.87%
BTMD 2025-06-30 13:00:594.05 4.01 -3.74%
BTMD 2025-06-30 14:01:154.14 4.11 -1.87%
BTMD 2025-06-30 15:00:584.07 4.03 -3.74%
BTMD 2025-06-30 16:01:144.03 4.01 -3.97%
BTMD 2025-06-30 17:01:024.74 4.00 -4.05%
BTMD 2025-06-30 21:00:550.00 0.00 -4.05%
2025-07-01

BTMD 2025-07-01 05:01:015.59 3.12 -4.05%
BTMD 2025-07-01 08:01:115.42 3.66 -4.05%
BTMD 2025-07-01 09:01:004.99 3.66 -4.05%
BTMD 2025-07-01 10:01:064.04 4.00 0.00%
BTMD 2025-07-01 11:01:004.08 4.03 1.19%
BTMD 2025-07-01 12:01:064.28 4.16 3.81%
BTMD 2025-07-01 13:01:004.20 4.13 3.81%
BTMD 2025-07-01 14:01:264.18 4.13 3.57%
BTMD 2025-07-01 15:01:074.15 4.12 3.10%
BTMD 2025-07-01 16:01:154.12 4.09 2.62%
BTMD 2025-07-01 17:01:095.33 3.25 2.74%
BTMD 2025-07-01 19:01:095.42 3.25 2.74%
BTMD 2025-07-01 20:01:170.00 0.00 2.74%
2025-07-02

BTMD 2025-07-02 05:01:025.59 3.12 2.74%
BTMD 2025-07-02 08:01:115.42 3.62 2.74%
BTMD 2025-07-02 10:01:104.17 4.09 -0.75%
BTMD 2025-07-02 11:00:574.17 4.15 1.00%
BTMD 2025-07-02 12:01:074.20 4.16 1.24%
BTMD 2025-07-02 13:01:014.16 4.15 1.24%
BTMD 2025-07-02 14:01:164.17 4.15 1.24%
BTMD 2025-07-02 15:00:574.25 4.20 2.99%
BTMD 2025-07-02 16:01:094.21 4.19 2.24%
BTMD 2025-07-02 17:01:054.83 3.64 2.18%
BTMD 2025-07-02 20:01:144.83 3.55 2.18%
BTMD 2025-07-02 21:01:090.00 0.00 2.18%
2025-07-03

BTMD 2025-07-03 05:01:024.55 3.12 2.18%
BTMD 2025-07-03 07:01:044.55 3.59 2.18%
BTMD 2025-07-03 08:01:184.55 3.67 2.18%
BTMD 2025-07-03 10:01:114.20 4.16 -0.49%
BTMD 2025-07-03 11:01:044.22 4.19 0.24%
BTMD 2025-07-03 12:01:104.22 4.20 0.24%
BTMD 2025-07-03 13:00:594.22 4.20 0.49%
BTMD 2025-07-03 14:01:065.01 3.75 0.72%
BTMD 2025-07-03 15:01:010.00 3.59 0.72%
BTMD 2025-07-03 17:01:015.42 3.59 0.72%
BTMD 2025-07-03 18:01:090.00 0.00 0.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.