investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTMD: Biote Corp. - Class A common stock

+ T cell-based, Biotechnology, Immunology, Medicine



Clear duplicates of prices




2024-03-29

BTMD 2024-03-29 06:02:240.00 0.00 -11.41%
2024-04-01

BTMD 2024-04-01 04:02:236.50 0.00 -11.41%
BTMD 2024-04-01 05:02:056.50 4.81 -11.41%
BTMD 2024-04-01 10:02:105.82 5.80 0.34%
BTMD 2024-04-01 11:01:515.86 5.83 0.85%
BTMD 2024-04-01 12:02:245.84 5.80 0.34%
BTMD 2024-04-01 13:01:545.84 5.80 0.17%
BTMD 2024-04-01 14:02:255.74 5.70 -0.85%
BTMD 2024-04-01 15:01:425.72 5.70 -1.53%
BTMD 2024-04-01 16:02:157.76 5.22 -1.36%
BTMD 2024-04-01 17:01:287.76 5.22 -1.38%
BTMD 2024-04-01 20:02:040.00 0.00 -1.38%
2024-04-02

BTMD 2024-04-02 05:01:339.09 5.12 -1.38%
BTMD 2024-04-02 07:01:458.42 5.12 -1.38%
BTMD 2024-04-02 10:02:265.75 5.50 -0.69%
BTMD 2024-04-02 11:01:435.81 5.79 1.38%
BTMD 2024-04-02 12:02:235.79 5.75 1.21%
BTMD 2024-04-02 13:01:545.75 5.72 0.34%
BTMD 2024-04-02 14:02:085.70 5.67 -0.86%
BTMD 2024-04-02 16:02:297.76 5.22 0.86%
BTMD 2024-04-02 17:01:527.76 5.22 0.87%
BTMD 2024-04-02 20:02:230.00 0.00 0.87%
2024-04-03

BTMD 2024-04-03 05:01:339.17 5.12 0.87%
BTMD 2024-04-03 07:01:518.42 5.12 0.87%
BTMD 2024-04-03 10:02:175.85 5.72 0.35%
BTMD 2024-04-03 11:01:585.96 5.89 2.45%
BTMD 2024-04-03 12:02:035.97 5.91 2.62%
BTMD 2024-04-03 13:01:445.93 5.87 2.10%
BTMD 2024-04-03 14:02:215.93 5.88 2.27%
BTMD 2024-04-03 15:01:585.89 5.85 1.75%
BTMD 2024-04-03 16:02:195.91 5.22 2.27%
BTMD 2024-04-03 17:01:485.91 5.22 2.25%
BTMD 2024-04-03 20:02:180.00 0.00 2.25%
2024-04-04

BTMD 2024-04-04 05:01:429.38 5.12 2.25%
BTMD 2024-04-04 07:02:018.42 5.12 2.25%
BTMD 2024-04-04 10:02:305.90 5.83 0.00%
BTMD 2024-04-04 11:01:555.96 5.88 0.35%
BTMD 2024-04-04 12:02:245.90 5.87 -0.52%
BTMD 2024-04-04 13:01:495.90 5.85 -0.35%
BTMD 2024-04-04 14:02:245.91 5.84 -0.17%
BTMD 2024-04-04 15:02:025.84 5.79 -0.87%
BTMD 2024-04-04 16:02:337.75 5.22 -2.60%
BTMD 2024-04-04 17:01:547.75 5.22 -2.54%
BTMD 2024-04-04 20:02:310.00 0.00 -2.54%
2024-04-05

BTMD 2024-04-05 05:01:539.14 5.12 -2.54%
BTMD 2024-04-05 07:01:508.42 5.12 -2.54%
BTMD 2024-04-05 10:02:325.85 5.79 0.68%
BTMD 2024-04-05 11:02:005.95 5.89 3.05%
BTMD 2024-04-05 12:02:175.87 5.83 1.86%
BTMD 2024-04-05 13:01:415.92 5.89 2.54%
BTMD 2024-04-05 14:02:275.95 5.91 3.05%
BTMD 2024-04-05 15:01:465.95 5.91 2.88%
BTMD 2024-04-05 16:02:237.75 5.22 4.75%
BTMD 2024-04-05 20:02:080.00 0.00 4.75%
2024-04-08

BTMD 2024-04-08 05:02:049.34 5.12 4.75%
BTMD 2024-04-08 07:01:528.42 5.12 4.75%
BTMD 2024-04-08 09:02:330.00 0.00 4.75%
BTMD 2024-04-08 10:02:375.88 5.80 0.00%
BTMD 2024-04-08 11:01:595.86 5.82 -1.19%
BTMD 2024-04-08 12:02:375.80 5.78 -1.53%
BTMD 2024-04-08 13:01:415.82 5.79 -1.36%
BTMD 2024-04-08 14:02:265.96 5.86 0.17%
BTMD 2024-04-08 15:01:475.97 5.92 1.36%
BTMD 2024-04-08 16:02:317.75 5.22 11.19%
BTMD 2024-04-08 17:01:387.75 5.22 11.22%
BTMD 2024-04-08 20:02:090.00 0.00 11.22%
2024-04-09

BTMD 2024-04-09 05:01:587.09 5.12 11.22%
BTMD 2024-04-09 10:02:175.97 5.95 0.68%
BTMD 2024-04-09 11:01:485.97 5.96 0.68%
BTMD 2024-04-09 12:02:315.96 5.92 0.17%
BTMD 2024-04-09 13:01:485.97 5.95 0.51%
BTMD 2024-04-09 14:02:325.97 5.96 0.68%
BTMD 2024-04-09 15:02:106.08 6.04 2.38%
BTMD 2024-04-09 16:02:447.75 5.22 2.38%
BTMD 2024-04-09 17:01:536.99 5.33 2.36%
BTMD 2024-04-09 20:02:140.00 0.00 2.36%
2024-04-10

BTMD 2024-04-10 05:01:437.09 5.12 2.36%
BTMD 2024-04-10 10:02:296.04 5.96 -1.85%
BTMD 2024-04-10 11:01:485.96 5.91 -2.02%
BTMD 2024-04-10 12:02:076.01 5.96 -1.35%
BTMD 2024-04-10 13:02:025.99 5.96 -1.35%
BTMD 2024-04-10 14:02:235.99 5.85 -1.69%
BTMD 2024-04-10 15:01:425.96 5.93 -2.02%
BTMD 2024-04-10 16:02:258.00 5.22 -2.02%
BTMD 2024-04-10 17:01:457.09 5.22 -1.98%
BTMD 2024-04-10 18:02:026.53 5.22 -1.98%
BTMD 2024-04-10 20:02:190.00 0.00 -1.98%
2024-04-11

BTMD 2024-04-11 05:01:567.09 5.12 -1.98%
BTMD 2024-04-11 09:01:400.00 0.00 -1.98%
BTMD 2024-04-11 10:02:196.02 5.89 0.82%
BTMD 2024-04-11 11:01:386.05 6.01 1.48%
BTMD 2024-04-11 12:02:256.06 6.02 1.65%
BTMD 2024-04-11 13:01:496.09 6.05 1.81%
BTMD 2024-04-11 14:02:156.11 6.07 2.31%
BTMD 2024-04-11 15:01:526.00 5.97 0.49%
BTMD 2024-04-11 16:02:117.75 5.22 0.66%
BTMD 2024-04-11 17:01:527.09 5.22 0.67%
BTMD 2024-04-11 20:02:210.00 0.00 0.67%
2024-04-12

BTMD 2024-04-12 05:01:587.09 5.12 0.67%
BTMD 2024-04-12 10:02:395.94 5.86 -1.51%
BTMD 2024-04-12 11:01:575.94 5.91 -1.01%
BTMD 2024-04-12 12:01:586.11 6.04 1.51%
BTMD 2024-04-12 13:01:396.05 5.99 0.50%
BTMD 2024-04-12 14:02:126.04 6.00 0.84%
BTMD 2024-04-12 15:01:416.03 6.00 0.17%
BTMD 2024-04-12 16:02:327.76 5.00 0.50%
BTMD 2024-04-12 17:01:596.78 5.22 0.50%
BTMD 2024-04-12 20:02:200.00 0.00 0.50%
2024-04-15

BTMD 2024-04-15 05:01:376.78 3.66 0.50%
BTMD 2024-04-15 07:01:446.78 4.69 0.50%
BTMD 2024-04-15 09:01:326.09 4.69 0.50%
BTMD 2024-04-15 10:02:275.98 5.91 -0.83%
BTMD 2024-04-15 11:01:505.92 5.87 -2.34%
BTMD 2024-04-15 12:02:305.93 5.91 -1.67%
BTMD 2024-04-15 13:01:565.89 5.84 -2.34%
BTMD 2024-04-15 14:02:205.87 5.84 -2.84%
BTMD 2024-04-15 15:01:545.85 5.82 -3.01%
BTMD 2024-04-15 16:02:126.74 5.09 -2.17%
BTMD 2024-04-15 17:01:386.74 5.00 -2.16%
BTMD 2024-04-15 20:02:160.00 0.00 -2.16%
2024-04-16

BTMD 2024-04-16 05:01:406.78 3.66 -2.16%
BTMD 2024-04-16 07:01:496.78 4.69 -2.16%
BTMD 2024-04-16 10:02:135.87 5.74 -0.50%
BTMD 2024-04-16 11:01:445.87 5.80 -0.33%
BTMD 2024-04-16 12:02:235.84 5.81 -0.83%
BTMD 2024-04-16 13:01:245.88 5.85 -0.33%
BTMD 2024-04-16 14:02:235.88 5.85 -0.50%
BTMD 2024-04-16 15:02:045.84 5.81 -1.00%
BTMD 2024-04-16 16:02:156.16 5.00 -2.99%
BTMD 2024-04-16 17:01:516.16 5.00 -3.06%
BTMD 2024-04-16 20:02:130.00 0.00 -3.06%
2024-04-17

BTMD 2024-04-17 05:01:579.13 4.00 -3.06%
BTMD 2024-04-17 07:01:458.42 4.69 -3.06%
BTMD 2024-04-17 09:01:440.00 4.00 -3.06%
BTMD 2024-04-17 10:02:295.58 5.52 -1.53%
BTMD 2024-04-17 11:01:455.57 5.54 -2.72%
BTMD 2024-04-17 12:02:255.59 5.57 -2.38%
BTMD 2024-04-17 13:01:485.58 5.54 -2.89%
BTMD 2024-04-17 14:02:245.64 5.60 -1.70%
BTMD 2024-04-17 15:01:405.58 5.54 -2.55%
BTMD 2024-04-17 16:02:307.75 4.00 -3.23%
BTMD 2024-04-17 17:01:587.75 4.69 -3.33%
BTMD 2024-04-17 20:02:200.00 0.00 -3.33%
2024-04-18

BTMD 2024-04-18 05:01:438.77 4.00 -3.33%
BTMD 2024-04-18 07:01:458.42 4.69 -3.33%
BTMD 2024-04-18 10:02:285.59 5.52 0.35%
BTMD 2024-04-18 11:01:345.64 5.59 1.75%
BTMD 2024-04-18 12:02:115.58 5.54 0.53%
BTMD 2024-04-18 13:02:005.49 5.47 -0.70%
BTMD 2024-04-18 14:02:215.36 5.34 -3.15%
BTMD 2024-04-18 15:01:425.32 5.30 -3.68%
BTMD 2024-04-18 16:02:187.75 5.35 -1.40%
BTMD 2024-04-18 17:01:467.75 5.35 -1.45%
BTMD 2024-04-18 18:02:017.75 5.12 -1.45%
BTMD 2024-04-18 20:02:260.00 0.00 -1.45%
2024-04-19

BTMD 2024-04-19 05:01:408.64 4.00 -1.45%
BTMD 2024-04-19 07:02:058.42 4.69 -1.45%
BTMD 2024-04-19 10:02:375.53 5.46 1.27%
BTMD 2024-04-19 11:01:515.42 5.41 -0.54%
BTMD 2024-04-19 12:02:225.50 5.47 0.72%
BTMD 2024-04-19 13:02:025.53 5.51 1.45%
BTMD 2024-04-19 14:02:235.59 5.56 2.17%
BTMD 2024-04-19 15:01:475.56 5.54 1.99%
BTMD 2024-04-19 16:02:328.00 5.49 1.81%
BTMD 2024-04-19 17:01:408.00 4.69 3.86%
BTMD 2024-04-19 20:02:220.00 0.00 3.86%
2024-04-22

BTMD 2024-04-22 07:01:288.42 4.69 3.86%
BTMD 2024-04-22 09:01:430.00 0.00 3.86%
BTMD 2024-04-22 10:02:235.63 5.51 1.10%
BTMD 2024-04-22 11:01:515.61 5.55 0.74%
BTMD 2024-04-22 12:02:255.56 5.50 -0.55%
BTMD 2024-04-22 13:01:535.52 5.50 -0.37%
BTMD 2024-04-22 14:02:185.53 5.51 -0.55%
BTMD 2024-04-22 15:02:005.52 5.50 -0.74%
BTMD 2024-04-22 16:02:337.75 5.50 0.18%
BTMD 2024-04-22 18:02:117.75 5.12 0.18%
BTMD 2024-04-22 20:02:180.00 0.00 0.18%
2024-04-23

BTMD 2024-04-23 05:01:348.88 2.24 0.18%
BTMD 2024-04-23 07:01:518.42 4.69 0.18%
BTMD 2024-04-23 09:01:377.70 4.69 0.18%
BTMD 2024-04-23 10:02:195.61 5.37 1.08%
BTMD 2024-04-23 11:01:595.68 5.62 2.35%
BTMD 2024-04-23 12:02:225.78 5.76 3.97%
BTMD 2024-04-23 13:01:425.70 5.66 2.71%
BTMD 2024-04-23 14:02:105.71 5.69 2.89%
BTMD 2024-04-23 15:01:535.69 5.66 1.99%
BTMD 2024-04-23 16:02:267.76 0.00 0.36%
BTMD 2024-04-23 17:01:417.76 4.69 0.36%
BTMD 2024-04-23 20:02:480.00 0.00 0.36%
2024-04-24

BTMD 2024-04-24 05:01:578.85 2.23 0.36%
BTMD 2024-04-24 07:01:328.42 4.69 0.36%
BTMD 2024-04-24 10:01:565.62 5.44 0.18%
BTMD 2024-04-24 11:01:385.64 5.58 0.00%
BTMD 2024-04-24 12:01:575.61 5.56 0.18%
BTMD 2024-04-24 13:01:345.60 5.55 0.18%
BTMD 2024-04-24 14:01:575.63 5.60 0.90%
BTMD 2024-04-24 15:01:315.64 5.61 1.08%
BTMD 2024-04-24 16:01:528.00 5.56 0.36%
BTMD 2024-04-24 17:01:346.46 4.75 0.36%
BTMD 2024-04-24 20:01:450.00 0.00 0.36%
2024-04-25

BTMD 2024-04-25 05:01:358.88 2.24 0.36%
BTMD 2024-04-25 07:02:098.42 4.69 0.36%
BTMD 2024-04-25 09:02:020.00 0.00 0.36%
BTMD 2024-04-25 10:02:525.55 5.47 -0.72%
BTMD 2024-04-25 11:02:045.56 5.52 -0.54%
BTMD 2024-04-25 12:02:245.58 5.55 -0.54%
BTMD 2024-04-25 13:01:545.64 5.59 0.18%
BTMD 2024-04-25 14:02:465.67 5.60 0.90%
BTMD 2024-04-25 15:02:055.56 5.54 -0.72%
BTMD 2024-04-25 16:02:297.76 5.54 -0.18%
BTMD 2024-04-25 18:02:267.76 4.71 -0.18%
BTMD 2024-04-25 20:02:260.00 0.00 -0.18%
2024-04-26

BTMD 2024-04-26 05:01:548.87 2.25 -0.18%
BTMD 2024-04-26 06:02:458.92 2.25 -0.18%
BTMD 2024-04-26 07:02:158.42 4.69 -0.18%
BTMD 2024-04-26 09:02:008.45 4.66 -0.18%
BTMD 2024-04-26 10:02:285.83 5.72 0.00%
BTMD 2024-04-26 11:01:585.61 5.53 -0.36%
BTMD 2024-04-26 12:02:495.53 5.48 -1.43%
BTMD 2024-04-26 13:02:045.51 5.48 -1.43%
BTMD 2024-04-26 14:02:415.48 5.46 -1.79%
BTMD 2024-04-26 15:02:095.47 5.45 -2.33%
BTMD 2024-04-26 16:02:256.38 4.70 -1.07%
BTMD 2024-04-26 17:01:386.36 4.72 -1.08%
BTMD 2024-04-26 20:02:070.00 0.00 -1.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.