investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTMD: Biote Corp. - Class A common stock

+ T cell-based, Biotechnology, Immunology, Medicine



Clear duplicates of prices




2025-02-19

BTMD 2025-02-19 22:11:010.00 0.00 -0.41%
2025-02-20

BTMD 2025-02-20 06:01:267.84 1.96 -17.28%
BTMD 2025-02-20 07:01:027.84 3.71 -17.28%
BTMD 2025-02-20 08:01:285.42 4.18 -17.28%
BTMD 2025-02-20 11:00:574.80 4.78 -2.24%
BTMD 2025-02-20 12:01:274.93 4.90 0.61%
BTMD 2025-02-20 13:01:004.79 4.76 -2.44%
BTMD 2025-02-20 14:01:244.79 4.77 -2.44%
BTMD 2025-02-20 15:01:004.76 4.75 -3.05%
BTMD 2025-02-20 16:01:244.80 4.77 -2.24%
BTMD 2025-02-20 17:00:564.82 4.76 -2.44%
BTMD 2025-02-20 18:01:254.82 4.76 -2.45%
BTMD 2025-02-20 19:00:565.42 4.76 -2.45%
BTMD 2025-02-20 20:01:215.42 4.18 -2.86%
BTMD 2025-02-20 21:08:130.00 0.00 -2.86%
2025-02-21

BTMD 2025-02-21 06:01:257.00 4.00 -4.29%
BTMD 2025-02-21 07:00:577.00 4.18 -4.29%
BTMD 2025-02-21 08:01:295.42 4.18 -4.29%
BTMD 2025-02-21 10:01:297.00 4.00 -4.29%
BTMD 2025-02-21 11:00:594.74 4.71 -1.02%
BTMD 2025-02-21 12:01:304.77 4.75 -0.61%
BTMD 2025-02-21 13:01:044.65 4.60 -3.06%
BTMD 2025-02-21 14:01:294.57 4.55 -4.49%
BTMD 2025-02-21 15:01:014.50 4.48 -5.92%
BTMD 2025-02-21 16:01:264.52 4.51 -5.51%
BTMD 2025-02-21 17:01:107.00 4.49 -5.92%
BTMD 2025-02-21 18:01:275.19 4.49 -6.07%
BTMD 2025-02-21 19:01:095.19 4.45 -6.07%
BTMD 2025-02-21 21:01:010.00 0.00 -6.07%
2025-02-24

BTMD 2025-02-24 06:01:287.18 3.60 -6.07%
BTMD 2025-02-24 07:01:037.18 3.94 -6.07%
BTMD 2025-02-24 08:01:275.19 3.99 -6.07%
BTMD 2025-02-24 11:01:024.62 4.56 1.88%
BTMD 2025-02-24 12:01:354.50 4.46 -0.42%
BTMD 2025-02-24 13:01:024.66 4.64 3.35%
BTMD 2025-02-24 14:01:234.72 4.70 4.60%
BTMD 2025-02-24 15:01:014.68 4.66 3.56%
BTMD 2025-02-24 16:01:234.66 4.64 3.56%
BTMD 2025-02-24 17:01:0511.00 3.60 3.14%
BTMD 2025-02-24 18:01:285.37 3.99 3.34%
BTMD 2025-02-24 21:10:220.00 0.00 3.34%
2025-02-25

BTMD 2025-02-25 06:01:337.42 3.48 -17.37%
BTMD 2025-02-25 07:01:077.42 3.53 -17.37%
BTMD 2025-02-25 08:01:355.42 3.99 -17.37%
BTMD 2025-02-25 09:01:085.42 4.20 -17.37%
BTMD 2025-02-25 10:01:325.42 4.07 -17.37%
BTMD 2025-02-25 11:01:054.59 4.50 -1.56%
BTMD 2025-02-25 12:01:404.44 4.40 -5.35%
BTMD 2025-02-25 13:01:054.42 4.40 -5.35%
BTMD 2025-02-25 14:01:354.37 4.34 -6.68%
BTMD 2025-02-25 15:01:044.38 4.35 -5.79%
BTMD 2025-02-25 16:01:314.48 4.46 -3.79%
BTMD 2025-02-25 17:01:140.00 4.33 -5.35%
BTMD 2025-02-25 18:01:175.25 4.33 -5.17%
BTMD 2025-02-25 21:09:510.00 0.00 -5.17%
2025-02-26

BTMD 2025-02-26 06:07:087.04 3.87 -5.17%
BTMD 2025-02-26 08:01:285.42 3.87 -5.17%
BTMD 2025-02-26 09:01:035.42 4.34 -5.17%
BTMD 2025-02-26 11:01:004.42 4.39 0.00%
BTMD 2025-02-26 13:00:594.37 4.35 -1.08%
BTMD 2025-02-26 14:01:254.35 4.33 -1.29%
BTMD 2025-02-26 15:01:004.29 4.27 -2.80%
BTMD 2025-02-26 16:01:254.27 4.25 -3.02%
BTMD 2025-02-26 17:01:230.00 0.00 -1.72%
BTMD 2025-02-26 18:01:214.87 3.96 -1.72%
BTMD 2025-02-26 20:01:204.87 3.98 -1.72%
BTMD 2025-02-26 21:08:320.00 0.00 -1.72%
2025-02-27

BTMD 2025-02-27 06:01:296.91 3.30 -1.72%
BTMD 2025-02-27 07:00:576.91 3.80 -1.72%
BTMD 2025-02-27 08:01:274.87 3.80 -1.72%
BTMD 2025-02-27 11:00:584.28 4.25 -1.51%
BTMD 2025-02-27 12:01:304.29 4.26 -0.86%
BTMD 2025-02-27 13:00:574.26 4.23 -1.94%
BTMD 2025-02-27 14:01:254.29 4.26 -0.86%
BTMD 2025-02-27 15:00:594.33 4.31 0.00%
BTMD 2025-02-27 16:01:274.36 4.31 0.00%
BTMD 2025-02-27 17:01:140.00 4.23 -1.08%
BTMD 2025-02-27 18:01:195.04 4.20 -1.16%
BTMD 2025-02-27 21:01:000.00 0.00 -1.16%
2025-02-28

BTMD 2025-02-28 06:01:264.45 4.12 -1.16%
BTMD 2025-02-28 09:01:015.42 4.12 -1.16%
BTMD 2025-02-28 11:00:584.35 4.24 -1.16%
BTMD 2025-02-28 12:01:424.26 4.22 -1.16%
BTMD 2025-02-28 13:00:594.27 4.23 -0.46%
BTMD 2025-02-28 14:01:264.22 4.18 -1.39%
BTMD 2025-02-28 15:00:554.28 4.25 -0.23%
BTMD 2025-02-28 16:01:204.32 4.28 0.46%
BTMD 2025-02-28 17:01:144.40 4.32 2.31%
BTMD 2025-02-28 18:01:214.40 4.24 2.34%
BTMD 2025-02-28 19:00:575.02 4.24 2.34%
BTMD 2025-02-28 21:08:460.00 0.00 2.34%
2025-03-03

BTMD 2025-03-03 06:01:316.99 3.77 2.34%
BTMD 2025-03-03 08:01:275.42 3.97 2.34%
BTMD 2025-03-03 10:01:275.42 4.37 2.34%
BTMD 2025-03-03 11:00:594.46 4.39 1.17%
BTMD 2025-03-03 12:01:304.46 4.44 2.11%
BTMD 2025-03-03 13:00:584.46 4.44 1.87%
BTMD 2025-03-03 14:01:224.38 4.37 0.23%
BTMD 2025-03-03 15:01:034.30 4.28 -1.87%
BTMD 2025-03-03 16:01:304.24 4.23 -3.04%
BTMD 2025-03-03 17:01:024.30 4.21 -3.04%
BTMD 2025-03-03 18:01:225.22 4.21 -1.60%
BTMD 2025-03-03 21:07:170.00 0.00 -1.60%
2025-03-04

BTMD 2025-03-04 06:01:474.94 3.77 -1.60%
BTMD 2025-03-04 07:01:014.94 4.00 -1.60%
BTMD 2025-03-04 08:01:324.40 4.00 -1.60%
BTMD 2025-03-04 11:01:004.23 4.19 -0.92%
BTMD 2025-03-04 12:01:304.26 4.24 0.23%
BTMD 2025-03-04 13:00:564.19 4.17 -1.37%
BTMD 2025-03-04 14:01:294.11 4.10 -2.97%
BTMD 2025-03-04 16:01:214.12 4.11 -2.97%
BTMD 2025-03-04 17:01:120.00 4.00 -4.81%
BTMD 2025-03-04 18:01:185.31 4.00 -4.95%
BTMD 2025-03-04 20:01:195.31 4.04 -4.95%
BTMD 2025-03-04 21:08:010.00 0.00 -4.95%
2025-03-05

BTMD 2025-03-05 06:01:224.94 3.70 -4.95%
BTMD 2025-03-05 10:01:244.94 3.71 -4.95%
BTMD 2025-03-05 11:00:594.16 4.09 1.65%
BTMD 2025-03-05 12:01:214.23 4.21 4.72%
BTMD 2025-03-05 13:00:534.17 4.14 3.07%
BTMD 2025-03-05 14:01:244.14 4.11 2.36%
BTMD 2025-03-05 15:00:554.12 4.11 2.12%
BTMD 2025-03-05 16:01:214.15 4.14 2.83%
BTMD 2025-03-05 17:01:114.19 4.11 2.83%
BTMD 2025-03-05 18:01:195.23 3.71 2.98%
BTMD 2025-03-05 21:09:410.00 0.00 2.98%
2025-03-06

BTMD 2025-03-06 06:01:224.94 4.07 2.98%
BTMD 2025-03-06 11:00:574.18 4.09 -0.50%
BTMD 2025-03-06 12:01:274.19 4.18 0.99%
BTMD 2025-03-06 13:01:024.17 4.14 0.00%
BTMD 2025-03-06 14:01:274.12 4.10 -0.74%
BTMD 2025-03-06 15:00:594.19 4.15 0.99%
BTMD 2025-03-06 16:01:294.22 4.19 1.49%
BTMD 2025-03-06 17:01:130.00 4.05 1.49%
BTMD 2025-03-06 18:01:225.31 4.05 1.45%
BTMD 2025-03-06 21:10:430.00 0.00 1.45%
2025-03-07

BTMD 2025-03-07 06:01:254.94 3.70 1.45%
BTMD 2025-03-07 10:01:264.94 4.06 1.45%
BTMD 2025-03-07 11:00:534.25 4.19 0.00%
BTMD 2025-03-07 12:01:294.19 4.18 -0.48%
BTMD 2025-03-07 14:01:284.18 4.16 -0.96%
BTMD 2025-03-07 15:00:564.21 4.19 0.00%
BTMD 2025-03-07 16:01:274.20 4.19 -0.24%
BTMD 2025-03-07 17:01:170.00 4.07 1.20%
BTMD 2025-03-07 18:01:185.27 4.07 1.19%
BTMD 2025-03-07 19:00:555.27 4.21 1.19%
BTMD 2025-03-07 21:11:030.00 0.00 1.19%
2025-03-10

BTMD 2025-03-10 05:00:544.94 3.70 1.19%
BTMD 2025-03-10 07:00:514.94 4.05 1.19%
BTMD 2025-03-10 10:01:284.24 4.18 -1.19%
BTMD 2025-03-10 11:01:014.19 4.16 -1.90%
BTMD 2025-03-10 12:01:264.30 4.28 0.71%
BTMD 2025-03-10 13:00:584.24 4.23 -0.48%
BTMD 2025-03-10 14:01:234.27 4.25 0.00%
BTMD 2025-03-10 15:01:034.16 4.13 -2.85%
BTMD 2025-03-10 16:01:280.00 4.09 -3.56%
BTMD 2025-03-10 17:01:056.60 4.09 -3.52%
BTMD 2025-03-10 18:01:256.57 4.09 -3.52%
BTMD 2025-03-10 20:01:350.00 0.00 -3.52%
2025-03-11

BTMD 2025-03-11 05:01:014.94 3.70 -3.52%
BTMD 2025-03-11 10:01:264.10 4.06 -0.23%
BTMD 2025-03-11 11:01:014.11 4.09 -0.23%
BTMD 2025-03-11 12:01:314.15 4.13 0.70%
BTMD 2025-03-11 13:00:584.12 4.09 0.00%
BTMD 2025-03-11 14:01:214.10 4.08 -0.47%
BTMD 2025-03-11 15:01:014.15 4.12 0.47%
BTMD 2025-03-11 16:01:214.15 4.05 0.47%
BTMD 2025-03-11 17:01:154.67 4.05 0.97%
BTMD 2025-03-11 20:01:190.00 0.00 0.97%
2025-03-12

BTMD 2025-03-12 05:00:594.94 3.66 0.97%
BTMD 2025-03-12 06:01:254.43 3.66 0.97%
BTMD 2025-03-12 09:00:554.94 3.66 0.97%
BTMD 2025-03-12 10:01:274.16 4.11 -0.24%
BTMD 2025-03-12 11:01:014.12 4.09 -0.49%
BTMD 2025-03-12 12:01:254.20 4.12 0.73%
BTMD 2025-03-12 13:00:584.14 4.13 0.00%
BTMD 2025-03-12 14:01:204.16 4.14 0.24%
BTMD 2025-03-12 15:00:584.13 4.11 -0.24%
BTMD 2025-03-12 16:01:260.00 4.00 -0.73%
BTMD 2025-03-12 17:01:073.69 3.50 -10.41%
BTMD 2025-03-12 18:01:233.75 3.65 -9.20%
BTMD 2025-03-12 20:01:240.00 0.00 -9.20%
BTMD 2025-03-12 21:33:03
biote Corp. (BTMD) Q4 2024 Earnings Call Transcript
2025-03-13

BTMD 2025-03-13 05:00:554.94 3.40 -8.47%
BTMD 2025-03-13 06:01:254.55 3.40 -8.47%
BTMD 2025-03-13 07:01:004.55 3.60 -8.47%
BTMD 2025-03-13 08:01:264.01 3.60 -8.47%
BTMD 2025-03-13 09:00:584.01 3.62 -8.47%
BTMD 2025-03-13 10:01:233.27 3.21 -20.82%
BTMD 2025-03-13 11:00:573.18 3.17 -22.28%
BTMD 2025-03-13 12:01:203.23 3.22 -21.07%
BTMD 2025-03-13 13:00:543.20 3.17 -22.52%
BTMD 2025-03-13 14:01:203.14 3.13 -23.49%
BTMD 2025-03-13 15:00:543.27 3.24 -20.58%
BTMD 2025-03-13 16:01:133.43 3.04 -24.94%
BTMD 2025-03-13 17:01:093.43 3.08 -25.12%
BTMD 2025-03-13 19:00:553.43 3.10 -25.12%
BTMD 2025-03-13 20:01:180.00 0.00 -25.12%
2025-03-14

BTMD 2025-03-14 05:00:563.54 2.79 -25.12%
BTMD 2025-03-14 07:00:543.54 3.07 -25.12%
BTMD 2025-03-14 09:00:533.54 3.00 -25.12%
BTMD 2025-03-14 10:01:233.45 3.39 8.78%
BTMD 2025-03-14 11:00:533.54 3.50 10.24%
BTMD 2025-03-14 12:01:233.74 3.73 16.10%
BTMD 2025-03-14 13:00:573.85 3.83 18.78%
BTMD 2025-03-14 14:01:183.75 3.74 16.34%
BTMD 2025-03-14 15:00:533.74 3.73 16.34%
BTMD 2025-03-14 16:01:224.11 3.70 16.83%
BTMD 2025-03-14 17:01:124.11 3.70 22.48%
BTMD 2025-03-14 20:01:230.00 0.00 22.48%
2025-03-17

BTMD 2025-03-17 05:00:594.50 2.79 22.48%
BTMD 2025-03-17 07:00:574.50 3.30 22.48%
BTMD 2025-03-17 08:01:274.46 3.65 22.48%
BTMD 2025-03-17 09:00:594.46 3.76 22.48%
BTMD 2025-03-17 10:01:293.72 3.67 -0.65%
BTMD 2025-03-17 11:00:583.92 3.90 4.89%
BTMD 2025-03-17 12:01:283.96 3.94 6.19%
BTMD 2025-03-17 13:00:594.03 3.99 8.14%
BTMD 2025-03-17 14:01:254.00 3.99 7.82%
BTMD 2025-03-17 15:00:593.98 3.97 7.82%
BTMD 2025-03-17 16:01:214.19 0.00 7.82%
BTMD 2025-03-17 17:01:044.10 3.36 6.38%
BTMD 2025-03-17 19:00:565.17 3.94 11.44%
BTMD 2025-03-17 20:01:230.00 0.00 18.62%
2025-03-18

BTMD 2025-03-18 05:00:594.78 4.20 18.62%
BTMD 2025-03-18 07:00:584.78 3.75 5.32%
BTMD 2025-03-18 08:01:274.78 4.03 5.32%
BTMD 2025-03-18 09:00:576.00 4.13 5.32%
BTMD 2025-03-18 10:01:314.28 4.22 6.12%
BTMD 2025-03-18 11:01:014.16 4.14 3.99%
BTMD 2025-03-18 12:01:274.17 4.15 3.72%
BTMD 2025-03-18 13:00:574.28 4.26 6.91%
BTMD 2025-03-18 14:01:244.23 4.21 6.12%
BTMD 2025-03-18 15:00:574.22 4.20 5.59%
BTMD 2025-03-18 16:01:194.56 4.06 1.86%
BTMD 2025-03-18 17:01:154.56 4.06 6.25%
BTMD 2025-03-18 18:01:234.56 4.05 6.25%
BTMD 2025-03-18 20:01:270.00 0.00 6.25%
2025-03-19

BTMD 2025-03-19 05:00:584.56 3.00 4.50%
BTMD 2025-03-19 06:01:314.56 3.85 4.50%
BTMD 2025-03-19 07:00:554.56 3.91 4.50%
BTMD 2025-03-19 08:01:274.56 3.95 12.00%
BTMD 2025-03-19 09:01:064.40 4.35 7.00%
BTMD 2025-03-19 10:01:294.28 4.18 4.25%
BTMD 2025-03-19 11:00:574.38 4.33 7.25%
BTMD 2025-03-19 12:01:334.29 4.22 4.75%
BTMD 2025-03-19 13:00:594.29 4.27 4.75%
BTMD 2025-03-19 14:01:304.29 4.26 5.25%
BTMD 2025-03-19 15:01:034.30 4.28 5.25%
BTMD 2025-03-19 16:01:274.52 4.13 3.75%
BTMD 2025-03-19 17:00:554.52 4.13 3.69%
BTMD 2025-03-19 18:01:284.52 3.95 3.69%
BTMD 2025-03-19 20:01:260.00 0.00 3.69%
2025-03-20

BTMD 2025-03-20 05:00:584.83 3.89 3.69%
BTMD 2025-03-20 06:01:274.35 4.09 3.69%
BTMD 2025-03-20 07:00:554.35 4.22 3.69%
BTMD 2025-03-20 09:00:584.35 4.22 2.95%
BTMD 2025-03-20 10:01:324.36 4.26 2.21%
BTMD 2025-03-20 11:00:554.33 4.30 1.97%
BTMD 2025-03-20 12:01:264.29 4.27 1.23%
BTMD 2025-03-20 13:01:014.26 4.23 0.74%
BTMD 2025-03-20 14:01:234.23 4.21 0.00%
BTMD 2025-03-20 15:01:014.24 4.21 0.00%
BTMD 2025-03-20 16:01:264.36 4.09 -0.49%
BTMD 2025-03-20 17:01:284.36 4.09 -0.47%
BTMD 2025-03-20 18:01:244.36 4.09 2.84%
BTMD 2025-03-20 20:01:190.00 0.00 2.84%
2025-03-21

BTMD 2025-03-21 05:01:014.83 3.75 2.84%
BTMD 2025-03-21 07:00:564.77 3.75 2.84%
BTMD 2025-03-21 10:01:284.09 3.96 -2.61%
BTMD 2025-03-21 11:00:573.91 3.89 -7.11%
BTMD 2025-03-21 12:01:283.91 3.88 -7.11%
BTMD 2025-03-21 13:01:033.93 3.91 -6.64%
BTMD 2025-03-21 14:01:293.92 3.89 -7.11%
BTMD 2025-03-21 15:01:003.91 3.89 -7.11%
BTMD 2025-03-21 16:01:284.09 3.82 -8.06%
BTMD 2025-03-21 17:01:274.09 3.82 -8.10%
BTMD 2025-03-21 18:01:224.35 3.82 -8.10%
BTMD 2025-03-21 20:01:240.00 0.00 -8.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.