investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTMD: Biote Corp. - Class A common stock

+ T cell-based, Biotechnology, Immunology, Medicine



Clear duplicates of prices




2025-11-17

BTMD 2025-11-17 00:15:520.00 0.00 -3.08%
BTMD 2025-11-17 06:05:252.51 1.01 -3.08%
BTMD 2025-11-17 08:05:232.51 2.27 0.00%
BTMD 2025-11-17 09:03:392.50 2.27 -0.77%
BTMD 2025-11-17 11:03:352.62 2.57 3.46%
BTMD 2025-11-17 12:05:222.55 2.52 0.77%
BTMD 2025-11-17 13:03:452.53 2.50 0.77%
BTMD 2025-11-17 14:05:392.51 2.50 -0.77%
BTMD 2025-11-17 15:03:462.54 2.52 0.77%
BTMD 2025-11-17 16:05:302.53 2.52 0.77%
BTMD 2025-11-17 17:04:292.78 0.00 2.69%
BTMD 2025-11-17 18:05:142.78 2.27 2.78%
BTMD 2025-11-17 21:10:580.00 0.00 2.78%
2025-11-18

BTMD 2025-11-18 06:05:322.78 1.04 2.78%
BTMD 2025-11-18 11:41:272.55 2.49 -1.59%
BTMD 2025-11-18 12:04:032.52 2.50 -3.17%
BTMD 2025-11-18 13:04:542.50 2.47 -3.97%
BTMD 2025-11-18 14:04:082.53 2.50 -2.38%
BTMD 2025-11-18 15:04:572.51 2.50 -2.38%
BTMD 2025-11-18 16:04:132.52 2.50 -2.38%
BTMD 2025-11-18 17:04:522.53 1.74 -3.17%
BTMD 2025-11-18 18:04:032.53 1.75 -3.10%
BTMD 2025-11-18 19:05:152.77 1.75 -3.10%
BTMD 2025-11-18 20:04:092.77 1.82 -3.10%
2025-11-19

BTMD 2025-11-19 06:04:112.78 1.01 -3.10%
BTMD 2025-11-19 08:04:142.77 2.22 -3.10%
BTMD 2025-11-19 09:04:502.60 2.42 -3.10%
BTMD 2025-11-19 11:04:542.51 2.45 -0.39%
BTMD 2025-11-19 12:04:172.51 2.50 1.16%
BTMD 2025-11-19 13:04:542.51 2.50 0.39%
BTMD 2025-11-19 14:04:142.45 2.43 -1.94%
BTMD 2025-11-19 15:04:552.48 2.42 -2.33%
BTMD 2025-11-19 16:04:182.41 2.39 -3.49%
BTMD 2025-11-19 17:04:432.50 2.37 -3.88%
BTMD 2025-11-19 18:04:112.50 2.06 -4.02%
BTMD 2025-11-19 21:17:380.00 0.00 -4.02%
2025-11-20

BTMD 2025-11-20 05:04:502.62 0.95 -4.02%
BTMD 2025-11-20 06:04:122.62 1.89 -4.02%
BTMD 2025-11-20 11:05:012.43 2.40 1.20%
BTMD 2025-11-20 13:05:052.38 2.33 -0.80%
BTMD 2025-11-20 14:04:202.36 2.29 -2.41%
BTMD 2025-11-20 15:05:052.36 2.33 -1.61%
BTMD 2025-11-20 16:04:272.36 2.33 -2.01%
BTMD 2025-11-20 17:05:022.50 2.29 0.40%
BTMD 2025-11-20 18:04:382.50 2.29 0.42%
BTMD 2025-11-20 21:15:100.00 0.00 0.42%
2025-11-21

BTMD 2025-11-21 06:04:433.01 1.89 0.42%
BTMD 2025-11-21 08:04:282.63 1.89 0.42%
BTMD 2025-11-21 11:04:592.48 2.45 3.77%
BTMD 2025-11-21 12:04:162.55 2.52 5.86%
BTMD 2025-11-21 13:05:082.61 2.58 8.79%
BTMD 2025-11-21 14:04:182.59 2.58 7.95%
BTMD 2025-11-21 15:05:162.56 2.54 7.11%
BTMD 2025-11-21 16:04:282.62 2.60 8.79%
BTMD 2025-11-21 17:04:583.09 2.58 9.62%
BTMD 2025-11-21 18:04:113.01 2.50 9.58%
BTMD 2025-11-21 21:22:210.00 0.00 9.58%
2025-11-24

BTMD 2025-11-24 06:05:323.01 2.29 9.58%
BTMD 2025-11-24 10:05:233.01 2.40 9.58%
BTMD 2025-11-24 11:03:442.58 2.56 -2.08%
BTMD 2025-11-24 12:05:252.59 2.57 -2.08%
BTMD 2025-11-24 13:03:442.55 2.54 -2.50%
BTMD 2025-11-24 14:08:332.53 2.52 -4.17%
BTMD 2025-11-24 15:03:532.53 2.52 -3.33%
BTMD 2025-11-24 16:07:122.55 2.54 -3.33%
BTMD 2025-11-24 17:04:052.55 2.49 -3.33%
BTMD 2025-11-24 18:05:222.59 2.46 -3.05%
BTMD 2025-11-24 19:03:553.01 2.46 -3.05%
BTMD 2025-11-24 21:08:480.00 0.00 -3.05%
2025-11-25

BTMD 2025-11-25 06:06:013.01 1.89 -3.05%
BTMD 2025-11-25 08:05:303.01 2.19 -3.05%
BTMD 2025-11-25 11:03:512.59 2.52 1.91%
BTMD 2025-11-25 12:05:352.58 2.56 1.91%
BTMD 2025-11-25 13:03:472.54 2.52 1.15%
BTMD 2025-11-25 14:05:272.55 2.50 1.15%
BTMD 2025-11-25 15:03:452.56 2.54 1.15%
BTMD 2025-11-25 16:05:312.58 2.54 1.91%
BTMD 2025-11-25 17:03:449.00 2.48 0.76%
BTMD 2025-11-25 18:05:123.21 2.27 0.79%
BTMD 2025-11-25 21:11:510.00 0.00 0.79%
2025-11-26

BTMD 2025-11-26 06:05:293.47 1.89 0.79%
BTMD 2025-11-26 08:05:283.21 2.12 0.79%
BTMD 2025-11-26 11:03:442.56 2.52 0.00%
BTMD 2025-11-26 12:05:222.57 2.56 1.19%
BTMD 2025-11-26 13:04:052.59 2.56 1.98%
BTMD 2025-11-26 14:05:262.58 2.57 1.19%
BTMD 2025-11-26 15:03:462.56 2.54 0.79%
BTMD 2025-11-26 16:05:252.57 2.56 1.19%
BTMD 2025-11-26 17:03:440.00 2.50 5.14%
BTMD 2025-11-26 18:05:273.21 2.50 5.12%
BTMD 2025-11-26 19:04:132.88 2.50 5.12%
BTMD 2025-11-26 21:12:270.00 0.00 5.12%
2025-11-27

BTMD 2025-11-27 19:03:542.88 2.50 5.12%
BTMD 2025-11-27 21:09:350.00 0.00 5.12%
2025-11-28

BTMD 2025-11-28 06:05:333.47 1.89 5.12%
BTMD 2025-11-28 08:05:242.88 2.50 5.12%
BTMD 2025-11-28 10:05:263.40 2.50 5.12%
BTMD 2025-11-28 11:03:452.70 2.64 1.97%
BTMD 2025-11-28 12:05:232.67 2.66 -0.39%
BTMD 2025-11-28 13:03:472.72 2.71 1.97%
BTMD 2025-11-28 14:05:250.00 2.50 1.97%
BTMD 2025-11-28 15:03:440.00 2.50 1.88%
BTMD 2025-11-28 18:05:090.00 0.00 1.88%
2025-12-01

BTMD 2025-12-01 06:05:243.47 2.27 1.88%
BTMD 2025-12-01 08:05:233.20 2.27 1.88%
BTMD 2025-12-01 09:03:422.94 2.27 1.88%
BTMD 2025-12-01 11:03:412.68 2.63 -2.26%
BTMD 2025-12-01 12:05:252.58 2.56 -4.89%
BTMD 2025-12-01 13:03:452.59 2.58 -4.51%
BTMD 2025-12-01 14:05:352.60 2.59 -3.76%
BTMD 2025-12-01 15:03:432.61 2.60 -3.38%
BTMD 2025-12-01 16:05:332.59 2.56 -4.14%
BTMD 2025-12-01 17:03:442.70 2.50 -5.26%
BTMD 2025-12-01 18:05:222.93 2.50 -5.17%
BTMD 2025-12-01 19:03:503.20 2.50 -5.17%
BTMD 2025-12-01 21:10:360.00 0.00 -5.17%
2025-12-02

BTMD 2025-12-02 06:05:353.47 1.03 -5.17%
BTMD 2025-12-02 08:05:333.20 2.22 -5.17%
BTMD 2025-12-02 11:03:432.54 2.50 -0.74%
BTMD 2025-12-02 12:07:112.58 2.54 0.00%
BTMD 2025-12-02 13:04:332.53 2.50 -1.48%
BTMD 2025-12-02 14:04:302.52 2.48 -1.48%
BTMD 2025-12-02 15:04:332.52 2.49 -2.21%
BTMD 2025-12-02 16:04:372.52 2.50 -1.48%
BTMD 2025-12-02 17:04:282.55 2.45 -2.21%
BTMD 2025-12-02 18:04:232.55 2.45 -2.34%
BTMD 2025-12-02 19:05:073.20 2.45 -2.34%
BTMD 2025-12-02 21:16:140.00 0.00 -2.34%
2025-12-03

BTMD 2025-12-03 05:04:394.00 1.03 -2.34%
BTMD 2025-12-03 06:04:363.47 2.19 -2.34%
BTMD 2025-12-03 08:04:413.20 2.29 -2.34%
BTMD 2025-12-03 11:04:352.56 2.52 2.34%
BTMD 2025-12-03 12:04:302.53 2.49 0.78%
BTMD 2025-12-03 13:04:272.60 2.58 3.52%
BTMD 2025-12-03 14:04:362.59 2.57 3.52%
BTMD 2025-12-03 15:04:422.58 2.56 3.52%
BTMD 2025-12-03 16:04:372.58 2.56 2.73%
BTMD 2025-12-03 17:04:442.93 2.46 3.52%
BTMD 2025-12-03 18:04:443.20 2.46 3.60%
BTMD 2025-12-03 21:16:450.00 0.00 3.60%
2025-12-04

BTMD 2025-12-04 05:04:434.12 1.06 3.60%
BTMD 2025-12-04 06:04:473.47 1.04 3.60%
BTMD 2025-12-04 07:04:423.47 2.20 3.60%
BTMD 2025-12-04 08:04:583.20 2.20 3.60%
BTMD 2025-12-04 09:04:563.20 2.27 3.60%
BTMD 2025-12-04 11:09:262.59 2.52 -0.80%
BTMD 2025-12-04 12:04:322.58 2.56 0.00%
BTMD 2025-12-04 13:07:552.59 2.57 -0.40%
BTMD 2025-12-04 14:04:402.57 2.56 -0.80%
BTMD 2025-12-04 15:04:402.56 2.54 -0.80%
BTMD 2025-12-04 16:05:142.54 2.52 -1.60%
BTMD 2025-12-04 17:04:225.00 2.29 -0.40%
BTMD 2025-12-04 18:04:313.20 2.35 -0.39%
BTMD 2025-12-04 21:17:310.00 0.00 -0.39%
2025-12-05

BTMD 2025-12-05 05:04:534.11 1.12 -0.39%
BTMD 2025-12-05 06:04:393.47 1.04 -0.39%
BTMD 2025-12-05 07:04:473.47 2.29 -0.39%
BTMD 2025-12-05 08:04:363.20 2.29 -0.39%
BTMD 2025-12-05 11:04:442.60 2.58 1.16%
BTMD 2025-12-05 12:04:322.62 2.60 1.94%
BTMD 2025-12-05 13:04:322.55 2.54 -0.39%
BTMD 2025-12-05 14:04:322.56 2.54 0.00%
BTMD 2025-12-05 15:04:312.56 2.54 -0.39%
BTMD 2025-12-05 16:04:532.60 2.56 0.00%
BTMD 2025-12-05 17:04:305.00 2.50 -0.39%
BTMD 2025-12-05 18:04:213.20 2.50 -0.39%
BTMD 2025-12-05 21:11:200.00 0.00 -0.39%
2025-12-08

BTMD 2025-12-08 06:05:193.47 2.33 -0.39%
BTMD 2025-12-08 08:05:373.20 2.33 -0.39%
BTMD 2025-12-08 09:04:003.20 2.54 -0.39%
BTMD 2025-12-08 11:03:352.58 2.54 0.78%
BTMD 2025-12-08 12:05:282.64 2.61 3.50%
BTMD 2025-12-08 13:04:032.62 2.61 3.11%
BTMD 2025-12-08 14:05:432.64 2.62 3.50%
BTMD 2025-12-08 15:04:092.61 2.57 1.95%
BTMD 2025-12-08 16:05:332.59 2.57 1.56%
BTMD 2025-12-08 17:03:552.60 2.54 0.78%
BTMD 2025-12-08 19:04:232.71 2.54 0.78%
BTMD 2025-12-08 21:10:210.00 0.00 0.78%
2025-12-09

BTMD 2025-12-09 06:05:383.47 2.33 0.78%
BTMD 2025-12-09 08:05:353.20 2.33 0.78%
BTMD 2025-12-09 10:06:253.40 2.15 0.78%
BTMD 2025-12-09 11:03:512.62 2.57 1.18%
BTMD 2025-12-09 12:05:412.73 2.71 6.67%
BTMD 2025-12-09 13:03:572.69 2.66 4.31%
BTMD 2025-12-09 14:06:142.69 2.67 5.10%
BTMD 2025-12-09 15:04:362.74 2.73 6.67%
BTMD 2025-12-09 16:05:362.72 2.71 5.88%
BTMD 2025-12-09 17:04:413.20 2.33 6.67%
BTMD 2025-12-09 18:05:243.20 2.33 6.64%
BTMD 2025-12-09 21:07:000.00 0.00 6.64%
2025-12-10

BTMD 2025-12-10 05:03:574.35 1.12 6.64%
BTMD 2025-12-10 06:05:513.47 2.33 6.64%
BTMD 2025-12-10 08:05:323.20 2.33 6.64%
BTMD 2025-12-10 10:05:333.20 2.35 6.64%
BTMD 2025-12-10 11:03:392.77 2.74 1.95%
BTMD 2025-12-10 12:05:232.71 2.69 -1.17%
BTMD 2025-12-10 13:03:502.70 2.66 -1.17%
BTMD 2025-12-10 14:05:452.72 2.69 -0.78%
BTMD 2025-12-10 15:03:382.72 2.70 -0.39%
BTMD 2025-12-10 16:05:382.75 2.74 1.17%
BTMD 2025-12-10 17:03:320.00 2.60 1.17%
BTMD 2025-12-10 18:05:423.02 2.75 1.10%
2025-12-11

BTMD 2025-12-11 05:03:413.20 1.21 1.10%
BTMD 2025-12-11 06:05:253.20 2.52 1.10%
BTMD 2025-12-11 08:05:273.02 2.52 1.10%
BTMD 2025-12-11 11:04:012.84 2.83 3.31%
BTMD 2025-12-11 12:05:312.89 2.86 4.78%
BTMD 2025-12-11 13:03:462.89 2.87 4.78%
BTMD 2025-12-11 14:05:202.88 2.86 4.78%
BTMD 2025-12-11 15:03:442.89 2.86 5.51%
BTMD 2025-12-11 16:05:262.89 2.87 4.78%
BTMD 2025-12-11 17:03:298.00 2.75 4.04%
BTMD 2025-12-11 18:06:113.20 2.75 4.00%
BTMD 2025-12-11 21:07:410.00 0.00 4.00%
2025-12-12

BTMD 2025-12-12 06:05:253.47 2.52 4.00%
BTMD 2025-12-12 08:05:183.20 2.52 4.00%
BTMD 2025-12-12 11:09:072.85 2.83 -0.73%
BTMD 2025-12-12 12:11:162.76 2.75 -2.91%
BTMD 2025-12-12 13:03:342.74 2.73 -4.36%
BTMD 2025-12-12 14:05:062.71 2.70 -5.09%
BTMD 2025-12-12 15:03:412.72 2.71 -4.36%
BTMD 2025-12-12 16:05:222.71 2.70 -5.09%
BTMD 2025-12-12 17:03:320.00 0.00 -5.09%
BTMD 2025-12-12 18:04:543.20 2.39 -4.91%
BTMD 2025-12-12 21:08:080.00 0.00 -4.91%
2025-12-15

BTMD 2025-12-15 06:05:153.47 2.33 -4.91%
BTMD 2025-12-15 08:05:213.20 2.39 -4.91%
BTMD 2025-12-15 11:03:322.68 2.64 -1.05%
BTMD 2025-12-15 12:05:142.65 2.63 -1.75%
BTMD 2025-12-15 13:03:272.63 2.61 -2.11%
BTMD 2025-12-15 14:05:192.60 2.58 -3.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.