investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTMD: Biote Corp. - Class A common stock

+ T cell-based, Biotechnology, Immunology, Medicine



Clear duplicates of prices




2025-03-06

BTMD 2025-03-06 13:01:024.17 4.14 0.00%
BTMD 2025-03-06 14:01:274.12 4.10 -0.74%
BTMD 2025-03-06 15:00:594.19 4.15 0.99%
BTMD 2025-03-06 16:01:294.22 4.19 1.49%
BTMD 2025-03-06 17:01:130.00 4.05 1.49%
BTMD 2025-03-06 18:01:225.31 4.05 1.45%
BTMD 2025-03-06 21:10:430.00 0.00 1.45%
2025-03-07

BTMD 2025-03-07 06:01:254.94 3.70 1.45%
BTMD 2025-03-07 10:01:264.94 4.06 1.45%
BTMD 2025-03-07 11:00:534.25 4.19 0.00%
BTMD 2025-03-07 12:01:294.19 4.18 -0.48%
BTMD 2025-03-07 14:01:284.18 4.16 -0.96%
BTMD 2025-03-07 15:00:564.21 4.19 0.00%
BTMD 2025-03-07 16:01:274.20 4.19 -0.24%
BTMD 2025-03-07 17:01:170.00 4.07 1.20%
BTMD 2025-03-07 18:01:185.27 4.07 1.19%
BTMD 2025-03-07 19:00:555.27 4.21 1.19%
BTMD 2025-03-07 21:11:030.00 0.00 1.19%
2025-03-10

BTMD 2025-03-10 05:00:544.94 3.70 1.19%
BTMD 2025-03-10 07:00:514.94 4.05 1.19%
BTMD 2025-03-10 10:01:284.24 4.18 -1.19%
BTMD 2025-03-10 11:01:014.19 4.16 -1.90%
BTMD 2025-03-10 12:01:264.30 4.28 0.71%
BTMD 2025-03-10 13:00:584.24 4.23 -0.48%
BTMD 2025-03-10 14:01:234.27 4.25 0.00%
BTMD 2025-03-10 15:01:034.16 4.13 -2.85%
BTMD 2025-03-10 16:01:280.00 4.09 -3.56%
BTMD 2025-03-10 17:01:056.60 4.09 -3.52%
BTMD 2025-03-10 18:01:256.57 4.09 -3.52%
BTMD 2025-03-10 20:01:350.00 0.00 -3.52%
2025-03-11

BTMD 2025-03-11 05:01:014.94 3.70 -3.52%
BTMD 2025-03-11 10:01:264.10 4.06 -0.23%
BTMD 2025-03-11 11:01:014.11 4.09 -0.23%
BTMD 2025-03-11 12:01:314.15 4.13 0.70%
BTMD 2025-03-11 13:00:584.12 4.09 0.00%
BTMD 2025-03-11 14:01:214.10 4.08 -0.47%
BTMD 2025-03-11 15:01:014.15 4.12 0.47%
BTMD 2025-03-11 16:01:214.15 4.05 0.47%
BTMD 2025-03-11 17:01:154.67 4.05 0.97%
BTMD 2025-03-11 20:01:190.00 0.00 0.97%
2025-03-12

BTMD 2025-03-12 05:00:594.94 3.66 0.97%
BTMD 2025-03-12 06:01:254.43 3.66 0.97%
BTMD 2025-03-12 09:00:554.94 3.66 0.97%
BTMD 2025-03-12 10:01:274.16 4.11 -0.24%
BTMD 2025-03-12 11:01:014.12 4.09 -0.49%
BTMD 2025-03-12 12:01:254.20 4.12 0.73%
BTMD 2025-03-12 13:00:584.14 4.13 0.00%
BTMD 2025-03-12 14:01:204.16 4.14 0.24%
BTMD 2025-03-12 15:00:584.13 4.11 -0.24%
BTMD 2025-03-12 16:01:260.00 4.00 -0.73%
BTMD 2025-03-12 17:01:073.69 3.50 -10.41%
BTMD 2025-03-12 18:01:233.75 3.65 -9.20%
BTMD 2025-03-12 20:01:240.00 0.00 -9.20%
BTMD 2025-03-12 21:33:03
biote Corp. (BTMD) Q4 2024 Earnings Call Transcript
2025-03-13

BTMD 2025-03-13 05:00:554.94 3.40 -8.47%
BTMD 2025-03-13 06:01:254.55 3.40 -8.47%
BTMD 2025-03-13 07:01:004.55 3.60 -8.47%
BTMD 2025-03-13 08:01:264.01 3.60 -8.47%
BTMD 2025-03-13 09:00:584.01 3.62 -8.47%
BTMD 2025-03-13 10:01:233.27 3.21 -20.82%
BTMD 2025-03-13 11:00:573.18 3.17 -22.28%
BTMD 2025-03-13 12:01:203.23 3.22 -21.07%
BTMD 2025-03-13 13:00:543.20 3.17 -22.52%
BTMD 2025-03-13 14:01:203.14 3.13 -23.49%
BTMD 2025-03-13 15:00:543.27 3.24 -20.58%
BTMD 2025-03-13 16:01:133.43 3.04 -24.94%
BTMD 2025-03-13 17:01:093.43 3.08 -25.12%
BTMD 2025-03-13 19:00:553.43 3.10 -25.12%
BTMD 2025-03-13 20:01:180.00 0.00 -25.12%
2025-03-14

BTMD 2025-03-14 05:00:563.54 2.79 -25.12%
BTMD 2025-03-14 07:00:543.54 3.07 -25.12%
BTMD 2025-03-14 09:00:533.54 3.00 -25.12%
BTMD 2025-03-14 10:01:233.45 3.39 8.78%
BTMD 2025-03-14 11:00:533.54 3.50 10.24%
BTMD 2025-03-14 12:01:233.74 3.73 16.10%
BTMD 2025-03-14 13:00:573.85 3.83 18.78%
BTMD 2025-03-14 14:01:183.75 3.74 16.34%
BTMD 2025-03-14 15:00:533.74 3.73 16.34%
BTMD 2025-03-14 16:01:224.11 3.70 16.83%
BTMD 2025-03-14 17:01:124.11 3.70 22.48%
BTMD 2025-03-14 20:01:230.00 0.00 22.48%
2025-03-17

BTMD 2025-03-17 05:00:594.50 2.79 22.48%
BTMD 2025-03-17 07:00:574.50 3.30 22.48%
BTMD 2025-03-17 08:01:274.46 3.65 22.48%
BTMD 2025-03-17 09:00:594.46 3.76 22.48%
BTMD 2025-03-17 10:01:293.72 3.67 -0.65%
BTMD 2025-03-17 11:00:583.92 3.90 4.89%
BTMD 2025-03-17 12:01:283.96 3.94 6.19%
BTMD 2025-03-17 13:00:594.03 3.99 8.14%
BTMD 2025-03-17 14:01:254.00 3.99 7.82%
BTMD 2025-03-17 15:00:593.98 3.97 7.82%
BTMD 2025-03-17 16:01:214.19 0.00 7.82%
BTMD 2025-03-17 17:01:044.10 3.36 6.38%
BTMD 2025-03-17 19:00:565.17 3.94 11.44%
BTMD 2025-03-17 20:01:230.00 0.00 18.62%
2025-03-18

BTMD 2025-03-18 05:00:594.78 4.20 18.62%
BTMD 2025-03-18 07:00:584.78 3.75 5.32%
BTMD 2025-03-18 08:01:274.78 4.03 5.32%
BTMD 2025-03-18 09:00:576.00 4.13 5.32%
BTMD 2025-03-18 10:01:314.28 4.22 6.12%
BTMD 2025-03-18 11:01:014.16 4.14 3.99%
BTMD 2025-03-18 12:01:274.17 4.15 3.72%
BTMD 2025-03-18 13:00:574.28 4.26 6.91%
BTMD 2025-03-18 14:01:244.23 4.21 6.12%
BTMD 2025-03-18 15:00:574.22 4.20 5.59%
BTMD 2025-03-18 16:01:194.56 4.06 1.86%
BTMD 2025-03-18 17:01:154.56 4.06 6.25%
BTMD 2025-03-18 18:01:234.56 4.05 6.25%
BTMD 2025-03-18 20:01:270.00 0.00 6.25%
2025-03-19

BTMD 2025-03-19 05:00:584.56 3.00 4.50%
BTMD 2025-03-19 06:01:314.56 3.85 4.50%
BTMD 2025-03-19 07:00:554.56 3.91 4.50%
BTMD 2025-03-19 08:01:274.56 3.95 12.00%
BTMD 2025-03-19 09:01:064.40 4.35 7.00%
BTMD 2025-03-19 10:01:294.28 4.18 4.25%
BTMD 2025-03-19 11:00:574.38 4.33 7.25%
BTMD 2025-03-19 12:01:334.29 4.22 4.75%
BTMD 2025-03-19 13:00:594.29 4.27 4.75%
BTMD 2025-03-19 14:01:304.29 4.26 5.25%
BTMD 2025-03-19 15:01:034.30 4.28 5.25%
BTMD 2025-03-19 16:01:274.52 4.13 3.75%
BTMD 2025-03-19 17:00:554.52 4.13 3.69%
BTMD 2025-03-19 18:01:284.52 3.95 3.69%
BTMD 2025-03-19 20:01:260.00 0.00 3.69%
2025-03-20

BTMD 2025-03-20 05:00:584.83 3.89 3.69%
BTMD 2025-03-20 06:01:274.35 4.09 3.69%
BTMD 2025-03-20 07:00:554.35 4.22 3.69%
BTMD 2025-03-20 09:00:584.35 4.22 2.95%
BTMD 2025-03-20 10:01:324.36 4.26 2.21%
BTMD 2025-03-20 11:00:554.33 4.30 1.97%
BTMD 2025-03-20 12:01:264.29 4.27 1.23%
BTMD 2025-03-20 13:01:014.26 4.23 0.74%
BTMD 2025-03-20 14:01:234.23 4.21 0.00%
BTMD 2025-03-20 15:01:014.24 4.21 0.00%
BTMD 2025-03-20 16:01:264.36 4.09 -0.49%
BTMD 2025-03-20 17:01:284.36 4.09 -0.47%
BTMD 2025-03-20 18:01:244.36 4.09 2.84%
BTMD 2025-03-20 20:01:190.00 0.00 2.84%
2025-03-21

BTMD 2025-03-21 05:01:014.83 3.75 2.84%
BTMD 2025-03-21 07:00:564.77 3.75 2.84%
BTMD 2025-03-21 10:01:284.09 3.96 -2.61%
BTMD 2025-03-21 11:00:573.91 3.89 -7.11%
BTMD 2025-03-21 12:01:283.91 3.88 -7.11%
BTMD 2025-03-21 13:01:033.93 3.91 -6.64%
BTMD 2025-03-21 14:01:293.92 3.89 -7.11%
BTMD 2025-03-21 15:01:003.91 3.89 -7.11%
BTMD 2025-03-21 16:01:284.09 3.82 -8.06%
BTMD 2025-03-21 17:01:274.09 3.82 -8.10%
BTMD 2025-03-21 18:01:224.35 3.82 -8.10%
BTMD 2025-03-21 20:01:240.00 0.00 -8.10%
2025-03-24

BTMD 2025-03-24 05:01:014.83 3.41 -8.10%
BTMD 2025-03-24 07:00:594.72 3.41 -8.10%
BTMD 2025-03-24 08:01:314.72 3.53 -8.10%
BTMD 2025-03-24 09:01:054.72 3.09 -8.10%
BTMD 2025-03-24 10:01:293.91 3.81 0.48%
BTMD 2025-03-24 11:01:003.97 3.94 1.43%
BTMD 2025-03-24 12:01:323.98 3.94 1.90%
BTMD 2025-03-24 13:01:003.93 3.91 1.43%
BTMD 2025-03-24 14:01:273.92 3.91 1.43%
BTMD 2025-03-24 15:01:033.94 3.90 1.43%
BTMD 2025-03-24 16:01:254.17 3.69 0.95%
BTMD 2025-03-24 17:01:164.17 3.69 1.04%
BTMD 2025-03-24 18:01:284.28 3.69 1.04%
BTMD 2025-03-24 20:01:260.00 0.00 1.04%
2025-03-25

BTMD 2025-03-25 05:00:594.83 3.57 1.04%
BTMD 2025-03-25 07:00:574.64 3.57 1.04%
BTMD 2025-03-25 10:01:313.87 3.80 -1.30%
BTMD 2025-03-25 11:01:013.93 3.90 0.52%
BTMD 2025-03-25 12:01:323.92 3.88 0.00%
BTMD 2025-03-25 13:01:023.87 3.80 -1.30%
BTMD 2025-03-25 14:01:303.81 3.78 -2.59%
BTMD 2025-03-25 15:00:593.79 3.77 -3.11%
BTMD 2025-03-25 16:01:263.83 3.77 -2.33%
BTMD 2025-03-25 17:01:174.20 3.75 -2.31%
BTMD 2025-03-25 20:01:220.00 0.00 -2.31%
2025-03-26

BTMD 2025-03-26 05:01:004.83 3.49 -2.31%
BTMD 2025-03-26 07:00:574.55 3.49 -2.31%
BTMD 2025-03-26 09:00:564.55 3.81 -2.31%
BTMD 2025-03-26 10:01:283.75 3.67 -2.82%
BTMD 2025-03-26 11:01:033.75 3.72 -2.05%
BTMD 2025-03-26 13:01:013.73 3.71 -2.56%
BTMD 2025-03-26 14:01:283.72 3.70 -2.56%
BTMD 2025-03-26 15:01:043.72 3.70 -2.31%
BTMD 2025-03-26 16:01:293.72 3.68 -2.31%
BTMD 2025-03-26 17:01:183.76 3.09 -3.15%
BTMD 2025-03-26 18:01:234.42 3.09 -3.15%
BTMD 2025-03-26 20:01:200.00 0.00 -3.15%
2025-03-27

BTMD 2025-03-27 05:01:014.83 3.09 -3.15%
BTMD 2025-03-27 07:01:014.55 3.09 -3.15%
BTMD 2025-03-27 09:01:014.49 3.40 -3.15%
BTMD 2025-03-27 10:01:263.79 3.73 1.05%
BTMD 2025-03-27 11:01:043.73 3.71 0.26%
BTMD 2025-03-27 12:01:303.71 3.69 -0.52%
BTMD 2025-03-27 13:01:053.71 3.68 -0.79%
BTMD 2025-03-27 14:01:303.68 3.65 -1.31%
BTMD 2025-03-27 15:01:003.69 3.67 -1.05%
BTMD 2025-03-27 16:01:278.77 3.52 -1.31%
BTMD 2025-03-27 17:00:564.55 3.52 -1.34%
BTMD 2025-03-27 20:01:130.00 0.00 -1.34%
2025-03-28

BTMD 2025-03-28 05:00:524.83 3.09 -1.34%
BTMD 2025-03-28 07:00:574.55 3.09 -1.34%
BTMD 2025-03-28 10:01:303.61 3.57 -2.42%
BTMD 2025-03-28 11:01:023.53 3.50 -4.03%
BTMD 2025-03-28 12:01:273.50 3.48 -4.84%
BTMD 2025-03-28 13:01:013.47 3.46 -5.38%
BTMD 2025-03-28 14:01:273.47 3.46 -5.65%
BTMD 2025-03-28 15:01:003.47 3.45 -5.91%
BTMD 2025-03-28 16:01:253.67 3.37 -7.53%
BTMD 2025-03-28 17:00:593.67 3.37 -7.63%
BTMD 2025-03-28 18:01:254.01 3.37 -7.63%
BTMD 2025-03-28 20:01:260.00 0.00 -7.63%
2025-03-31

BTMD 2025-03-31 05:00:564.83 3.02 -7.63%
BTMD 2025-03-31 06:01:314.83 3.39 -7.63%
BTMD 2025-03-31 07:00:584.01 3.39 -7.63%
BTMD 2025-03-31 08:01:244.01 3.05 0.00%
BTMD 2025-03-31 09:00:574.01 3.02 0.00%
BTMD 2025-03-31 10:01:283.31 3.23 -3.54%
BTMD 2025-03-31 11:01:003.37 3.32 -1.09%
BTMD 2025-03-31 12:01:253.41 3.38 0.27%
BTMD 2025-03-31 13:00:583.40 3.38 0.00%
BTMD 2025-03-31 14:01:253.35 3.34 -1.09%
BTMD 2025-03-31 16:01:243.67 3.30 -1.63%
BTMD 2025-03-31 17:01:213.67 3.30 -1.77%
BTMD 2025-03-31 18:01:244.01 3.30 -1.77%
BTMD 2025-03-31 20:01:270.00 0.00 -1.77%
2025-04-01

BTMD 2025-04-01 05:00:573.70 2.84 -1.77%
BTMD 2025-04-01 06:01:293.70 3.33 -1.77%
BTMD 2025-04-01 10:01:293.36 3.34 0.59%
BTMD 2025-04-01 11:00:593.42 3.38 1.77%
BTMD 2025-04-01 12:01:303.50 3.48 4.72%
BTMD 2025-04-01 13:01:003.55 3.53 6.19%
BTMD 2025-04-01 14:01:273.56 3.55 6.78%
BTMD 2025-04-01 15:01:013.54 3.52 6.19%
BTMD 2025-04-01 16:01:263.67 3.31 8.85%
BTMD 2025-04-01 17:00:593.67 3.31 9.01%
BTMD 2025-04-01 18:01:194.01 3.31 9.01%
BTMD 2025-04-01 20:01:200.00 0.00 9.01%
2025-04-02

BTMD 2025-04-02 05:00:524.83 3.32 9.01%
BTMD 2025-04-02 06:01:294.83 1.47 9.01%
BTMD 2025-04-02 07:00:583.67 3.10 9.01%
BTMD 2025-04-02 10:01:293.53 3.48 -3.90%
BTMD 2025-04-02 11:00:543.49 3.44 -5.41%
BTMD 2025-04-02 12:01:283.49 3.47 -4.80%
BTMD 2025-04-02 13:00:583.56 3.54 -2.40%
BTMD 2025-04-02 14:01:293.51 3.48 -4.20%
BTMD 2025-04-02 15:01:003.43 3.42 -6.01%
BTMD 2025-04-02 16:01:313.49 3.42 -5.11%
BTMD 2025-04-02 17:00:573.67 3.39 -4.13%
BTMD 2025-04-02 18:01:234.01 3.39 -4.13%
BTMD 2025-04-02 20:01:270.00 0.00 -4.13%
2025-04-03

BTMD 2025-04-03 05:00:564.83 2.99 -4.13%
BTMD 2025-04-03 06:01:254.83 2.75 -4.13%
BTMD 2025-04-03 07:01:033.60 3.21 -4.13%
BTMD 2025-04-03 08:01:383.60 3.42 -4.13%
BTMD 2025-04-03 09:00:583.60 3.42 -1.10%
BTMD 2025-04-03 10:03:593.28 3.25 -5.51%
BTMD 2025-04-03 11:00:583.25 3.23 -5.79%
BTMD 2025-04-03 12:01:263.33 3.31 -4.13%
BTMD 2025-04-03 13:00:583.31 3.30 -4.13%
BTMD 2025-04-03 14:01:203.38 3.36 -2.48%
BTMD 2025-04-03 15:00:583.37 3.35 -2.48%
BTMD 2025-04-03 16:01:183.67 3.24 -2.75%
BTMD 2025-04-03 17:01:003.67 3.24 -2.89%
BTMD 2025-04-03 18:01:203.92 3.24 -2.89%
BTMD 2025-04-03 20:01:320.00 0.00 -2.89%
2025-04-04

BTMD 2025-04-04 05:00:564.83 2.84 -2.89%
BTMD 2025-04-04 07:00:593.22 2.85 -2.89%
BTMD 2025-04-04 08:01:183.36 3.16 -4.91%
BTMD 2025-04-04 09:00:583.35 3.16 -4.91%
BTMD 2025-04-04 10:01:243.32 3.26 -2.02%
BTMD 2025-04-04 11:00:583.32 3.30 -1.45%
BTMD 2025-04-04 12:01:263.32 3.26 -2.02%
BTMD 2025-04-04 13:00:573.28 3.26 -2.60%
BTMD 2025-04-04 14:01:213.34 3.30 -1.45%
BTMD 2025-04-04 15:00:593.30 3.27 -1.73%
BTMD 2025-04-04 16:01:243.32 2.88 -2.60%
BTMD 2025-04-04 17:00:583.32 2.89 -2.08%
BTMD 2025-04-04 18:01:113.79 2.89 -2.08%
BTMD 2025-04-04 20:01:360.00 0.00 -2.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.