investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTMD: Biote Corp. - Class A common stock

+ T cell-based, Biotechnology, Immunology, Medicine



Clear duplicates of prices




2026-06-15

BTMD 2026-06-15 00:14:320.00 0.00 1.23%
BTMD 2026-06-15 04:05:062.46 0.99 1.23%
BTMD 2026-06-15 07:03:162.46 2.21 1.23%
BTMD 2026-06-15 08:05:052.46 2.41 1.23%
BTMD 2026-06-15 09:03:172.46 2.24 1.23%
BTMD 2026-06-15 10:05:102.48 2.47 1.23%
BTMD 2026-06-15 11:03:242.43 2.42 -1.65%
BTMD 2026-06-15 12:05:152.39 2.37 -2.47%
BTMD 2026-06-15 14:05:072.36 2.35 -4.12%
BTMD 2026-06-15 15:03:152.30 2.29 -6.17%
BTMD 2026-06-15 16:05:022.43 1.77 -8.13%
BTMD 2026-06-15 18:04:562.43 2.06 -8.13%
BTMD 2026-06-15 20:04:530.00 0.00 -8.13%
2026-06-16

BTMD 2026-06-16 04:05:032.50 0.90 -8.13%
BTMD 2026-06-16 05:03:182.45 0.90 -8.13%
BTMD 2026-06-16 07:03:232.45 1.74 -8.13%
BTMD 2026-06-16 08:05:092.45 2.24 -8.13%
BTMD 2026-06-16 09:03:162.42 2.25 -8.13%
BTMD 2026-06-16 10:05:042.25 2.21 -0.81%
BTMD 2026-06-16 11:03:172.18 2.15 -3.25%
BTMD 2026-06-16 12:05:042.18 2.16 -3.25%
BTMD 2026-06-16 13:03:182.18 2.16 -2.44%
BTMD 2026-06-16 14:05:032.17 2.15 -4.07%
BTMD 2026-06-16 15:03:212.19 2.18 -2.44%
BTMD 2026-06-16 16:05:012.28 2.06 -2.67%
BTMD 2026-06-16 18:04:552.50 2.06 -2.67%
BTMD 2026-06-16 20:04:560.00 0.00 -2.67%
2026-06-17

BTMD 2026-06-17 04:05:112.50 0.88 -2.67%
BTMD 2026-06-17 07:03:222.43 2.06 -2.67%
BTMD 2026-06-17 08:04:592.23 2.06 -2.67%
BTMD 2026-06-17 10:05:032.23 2.21 2.22%
BTMD 2026-06-17 11:03:142.26 2.24 3.11%
BTMD 2026-06-17 12:05:022.28 2.27 4.00%
BTMD 2026-06-17 15:03:192.26 2.25 3.11%
BTMD 2026-06-17 16:05:012.33 2.00 4.11%
BTMD 2026-06-17 17:03:152.34 2.00 4.11%
BTMD 2026-06-17 20:04:560.00 0.00 4.11%
2026-06-18

BTMD 2026-06-18 04:05:022.50 0.91 4.11%
BTMD 2026-06-18 07:03:172.50 1.51 4.11%
BTMD 2026-06-18 09:03:212.50 1.33 4.11%
BTMD 2026-06-18 10:05:062.29 2.27 0.91%
BTMD 2026-06-18 11:03:222.27 2.25 0.00%
BTMD 2026-06-18 14:05:152.28 2.27 0.91%
BTMD 2026-06-18 15:03:222.28 2.27 0.00%
BTMD 2026-06-18 16:05:052.50 1.51 0.00%
BTMD 2026-06-18 17:03:142.50 1.74 0.00%
BTMD 2026-06-18 20:05:110.00 0.00 0.00%
2026-06-22

BTMD 2026-06-22 04:05:222.50 0.90 0.00%
BTMD 2026-06-22 07:03:122.50 1.74 0.00%
BTMD 2026-06-22 09:03:192.50 1.55 0.00%
BTMD 2026-06-22 10:05:062.28 2.27 1.32%
BTMD 2026-06-22 11:03:172.26 2.25 0.44%
BTMD 2026-06-22 12:05:082.25 2.24 0.00%
BTMD 2026-06-22 13:03:182.25 2.23 -0.44%
BTMD 2026-06-22 14:05:032.26 2.25 0.44%
BTMD 2026-06-22 16:05:012.30 1.51 0.00%
BTMD 2026-06-22 18:04:582.50 1.93 0.00%
BTMD 2026-06-22 20:04:560.00 0.00 0.00%
2026-06-23

BTMD 2026-06-23 04:05:022.50 0.90 0.00%
BTMD 2026-06-23 07:03:152.50 2.10 0.00%
BTMD 2026-06-23 09:03:222.41 2.10 0.00%
BTMD 2026-06-23 10:05:062.27 2.25 0.00%
BTMD 2026-06-23 11:03:202.26 2.24 0.00%
BTMD 2026-06-23 12:05:082.27 2.25 0.88%
BTMD 2026-06-23 13:03:172.23 2.22 -0.88%
BTMD 2026-06-23 14:04:572.19 2.18 -2.65%
BTMD 2026-06-23 16:05:012.21 2.10 -4.44%
BTMD 2026-06-23 18:05:002.50 2.10 -4.44%
BTMD 2026-06-23 20:05:210.00 0.00 -4.44%
2026-06-24

BTMD 2026-06-24 04:05:132.50 0.86 -4.44%
BTMD 2026-06-24 07:03:112.50 1.83 -4.44%
BTMD 2026-06-24 09:03:122.50 1.81 -4.44%
BTMD 2026-06-24 10:05:042.16 2.15 0.00%
BTMD 2026-06-24 11:03:192.19 2.18 2.22%
BTMD 2026-06-24 12:05:102.12 2.10 -0.89%
BTMD 2026-06-24 13:03:292.14 2.12 -0.89%
BTMD 2026-06-24 14:05:102.14 2.12 0.00%
BTMD 2026-06-24 15:03:222.10 2.08 -2.67%
BTMD 2026-06-24 16:05:092.50 2.06 -1.86%
BTMD 2026-06-24 17:03:162.50 1.85 -1.86%
BTMD 2026-06-24 20:05:010.00 0.00 -1.86%
2026-06-25

BTMD 2026-06-25 04:05:102.50 0.84 -1.86%
BTMD 2026-06-25 07:03:202.50 1.83 -1.86%
BTMD 2026-06-25 09:03:152.50 1.44 -1.86%
BTMD 2026-06-25 10:05:072.15 2.14 2.33%
BTMD 2026-06-25 12:05:032.13 2.12 1.40%
BTMD 2026-06-25 13:03:152.08 2.06 -0.93%
BTMD 2026-06-25 14:05:052.02 2.00 -3.72%
BTMD 2026-06-25 15:07:432.03 2.02 -3.72%
BTMD 2026-06-25 16:05:002.50 1.92 -6.67%
BTMD 2026-06-25 17:03:122.50 1.61 -6.67%
BTMD 2026-06-25 20:05:000.00 0.00 -6.67%
2026-06-26

BTMD 2026-06-26 04:05:072.50 0.78 -6.67%
BTMD 2026-06-26 07:03:152.50 1.70 -6.67%
BTMD 2026-06-26 09:03:172.50 1.34 -6.67%
BTMD 2026-06-26 10:05:062.02 2.00 2.86%
BTMD 2026-06-26 11:03:181.99 1.96 0.95%
BTMD 2026-06-26 12:05:111.96 1.95 -0.48%
BTMD 2026-06-26 13:03:212.07 2.04 5.24%
BTMD 2026-06-26 14:05:091.97 1.95 -0.48%
BTMD 2026-06-26 15:03:281.90 1.89 -2.86%
BTMD 2026-06-26 16:05:021.96 1.61 -8.16%
BTMD 2026-06-26 17:03:202.19 1.61 -8.16%
BTMD 2026-06-26 20:05:040.00 0.00 -8.16%
2026-06-29

BTMD 2026-06-29 04:05:032.50 0.71 -8.16%
BTMD 2026-06-29 07:03:282.50 1.76 -8.16%
BTMD 2026-06-29 09:03:192.50 1.78 -8.16%
BTMD 2026-06-29 10:05:071.74 1.73 -3.06%
BTMD 2026-06-29 11:03:221.64 1.63 -7.14%
BTMD 2026-06-29 12:05:051.74 1.73 -2.55%
BTMD 2026-06-29 13:03:231.77 1.76 -1.02%
BTMD 2026-06-29 14:05:251.75 1.74 -2.55%
BTMD 2026-06-29 15:03:301.74 1.73 -3.06%
BTMD 2026-06-29 16:05:141.75 1.57 -6.70%
BTMD 2026-06-29 20:05:090.00 0.00 -6.70%
2026-06-30

BTMD 2026-06-30 04:05:311.75 0.67 -6.70%
BTMD 2026-06-30 07:03:231.75 1.59 -6.70%
BTMD 2026-06-30 09:03:231.75 1.29 -6.70%
BTMD 2026-06-30 10:05:241.74 1.73 3.91%
BTMD 2026-06-30 11:03:191.77 1.76 6.15%
BTMD 2026-06-30 13:03:221.82 1.81 8.38%
BTMD 2026-06-30 14:05:061.91 1.90 13.97%
BTMD 2026-06-30 15:03:211.88 1.87 12.29%
BTMD 2026-06-30 16:05:082.05 1.65 13.77%
BTMD 2026-06-30 17:03:252.05 1.73 13.77%
BTMD 2026-06-30 20:05:060.00 0.00 13.77%
2026-07-01

BTMD 2026-07-01 04:05:122.50 0.75 13.77%
BTMD 2026-07-01 06:05:042.50 1.60 13.77%
BTMD 2026-07-01 10:05:111.94 1.93 2.99%
BTMD 2026-07-01 11:03:201.97 1.96 4.79%
BTMD 2026-07-01 12:05:081.98 1.97 5.99%
BTMD 2026-07-01 13:03:172.03 2.02 8.98%
BTMD 2026-07-01 14:05:162.02 2.00 8.38%
BTMD 2026-07-01 15:03:152.00 1.99 6.59%
BTMD 2026-07-01 16:05:012.05 1.60 5.82%
BTMD 2026-07-01 20:05:060.00 0.00 5.82%
2026-07-02

BTMD 2026-07-02 04:05:122.50 0.80 5.82%
BTMD 2026-07-02 05:03:172.50 0.79 5.82%
BTMD 2026-07-02 06:05:142.50 0.91 5.82%
BTMD 2026-07-02 07:03:182.50 1.46 5.82%
BTMD 2026-07-02 09:03:192.50 1.30 5.82%
BTMD 2026-07-02 10:05:122.05 2.00 2.65%
BTMD 2026-07-02 11:03:192.02 2.00 2.12%
BTMD 2026-07-02 12:05:132.13 2.12 7.41%
BTMD 2026-07-02 13:03:262.07 2.04 4.23%
BTMD 2026-07-02 14:05:122.12 2.10 7.41%
BTMD 2026-07-02 15:03:212.16 2.15 9.52%
BTMD 2026-07-02 16:04:572.50 1.93 9.05%
BTMD 2026-07-02 17:03:172.50 0.00 9.05%
BTMD 2026-07-02 18:05:032.50 1.93 9.05%
BTMD 2026-07-02 20:05:060.00 0.00 9.05%
2026-07-06

BTMD 2026-07-06 04:04:552.50 0.87 9.05%
BTMD 2026-07-06 06:04:582.50 1.47 9.05%
BTMD 2026-07-06 07:03:082.50 1.85 9.05%
BTMD 2026-07-06 08:04:592.40 2.14 9.05%
BTMD 2026-07-06 09:03:102.23 2.14 9.05%
BTMD 2026-07-06 10:05:002.18 2.16 0.00%
BTMD 2026-07-06 11:03:102.20 2.19 2.01%
BTMD 2026-07-06 12:05:032.23 2.22 3.52%
BTMD 2026-07-06 13:03:062.26 2.25 4.52%
BTMD 2026-07-06 15:03:162.26 2.25 5.03%
BTMD 2026-07-06 16:04:532.50 1.99 5.53%
BTMD 2026-07-06 20:05:000.00 0.00 5.53%
2026-07-07

BTMD 2026-07-07 04:05:022.50 0.92 5.53%
BTMD 2026-07-07 06:05:052.50 1.70 5.53%
BTMD 2026-07-07 07:03:112.50 2.06 5.53%
BTMD 2026-07-07 09:03:062.50 1.70 5.53%
BTMD 2026-07-07 10:05:042.30 2.25 0.46%
BTMD 2026-07-07 11:03:072.26 2.25 -0.46%
BTMD 2026-07-07 13:03:092.30 2.27 1.38%
BTMD 2026-07-07 14:05:002.30 2.29 0.92%
BTMD 2026-07-07 15:03:072.26 2.25 -0.92%
BTMD 2026-07-07 16:04:522.50 1.30 -0.88%
BTMD 2026-07-07 20:04:570.00 0.00 -0.88%
2026-07-08

BTMD 2026-07-08 04:05:092.50 0.90 -0.88%
BTMD 2026-07-08 06:05:032.50 1.60 -0.88%
BTMD 2026-07-08 09:03:172.94 1.60 -0.88%
BTMD 2026-07-08 10:04:572.27 2.17 -0.88%
BTMD 2026-07-08 11:03:062.27 2.24 0.88%
BTMD 2026-07-08 12:04:502.25 2.23 0.00%
BTMD 2026-07-08 13:03:052.25 2.22 -0.88%
BTMD 2026-07-08 14:05:022.23 2.22 -0.88%
BTMD 2026-07-08 15:03:092.27 2.25 1.32%
BTMD 2026-07-08 16:04:532.50 2.27 2.22%
BTMD 2026-07-08 17:02:582.50 1.60 2.22%
BTMD 2026-07-08 20:04:440.00 0.00 2.22%
2026-07-09

BTMD 2026-07-09 04:05:002.50 0.90 2.22%
BTMD 2026-07-09 07:03:092.50 1.30 2.22%
BTMD 2026-07-09 09:03:202.82 0.97 2.22%
BTMD 2026-07-09 10:04:522.26 2.25 0.00%
BTMD 2026-07-09 12:04:532.25 2.24 0.00%
BTMD 2026-07-09 13:03:132.23 2.21 -0.89%
BTMD 2026-07-09 14:04:582.21 2.20 -2.22%
BTMD 2026-07-09 16:04:502.50 1.18 1.33%
BTMD 2026-07-09 17:03:082.50 1.34 1.33%
BTMD 2026-07-09 20:04:540.00 0.00 1.33%
2026-07-10

BTMD 2026-07-10 04:05:062.50 0.92 1.33%
BTMD 2026-07-10 07:03:102.50 1.18 1.33%
BTMD 2026-07-10 09:03:062.74 1.67 1.33%
BTMD 2026-07-10 10:04:482.27 2.23 -0.44%
BTMD 2026-07-10 11:03:092.26 2.25 -0.88%
BTMD 2026-07-10 12:04:522.30 2.29 0.88%
BTMD 2026-07-10 13:03:122.33 2.31 2.65%
BTMD 2026-07-10 14:04:592.31 2.29 1.77%
BTMD 2026-07-10 15:04:102.33 2.31 2.65%
BTMD 2026-07-10 16:04:492.64 1.34 2.63%
BTMD 2026-07-10 20:04:520.00 0.00 2.63%
2026-07-13

BTMD 2026-07-13 04:04:532.50 0.94 2.63%
BTMD 2026-07-13 07:03:042.44 2.06 2.63%
BTMD 2026-07-13 08:05:012.50 2.06 2.63%
BTMD 2026-07-13 09:04:412.50 2.15 2.63%
BTMD 2026-07-13 10:04:542.37 2.31 1.32%
BTMD 2026-07-13 11:03:102.38 2.35 2.19%
BTMD 2026-07-13 12:05:372.35 2.31 0.44%
BTMD 2026-07-13 13:03:112.33 2.31 0.00%
BTMD 2026-07-13 14:04:552.30 2.29 -0.88%
BTMD 2026-07-13 15:03:092.32 2.29 -0.88%
BTMD 2026-07-13 16:04:592.44 1.27 -0.43%
BTMD 2026-07-13 17:03:172.50 1.27 -0.43%
BTMD 2026-07-13 20:04:560.00 0.00 -0.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.