investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTMD: Biote Corp. - Class A common stock

+ T cell-based, Biotechnology, Immunology, Medicine



Clear duplicates of prices




2026-03-16

BTMD 2026-03-16 00:14:390.00 0.00 -8.44%
BTMD 2026-03-16 04:05:262.05 1.29 -8.44%
BTMD 2026-03-16 05:03:401.61 1.29 -8.44%
BTMD 2026-03-16 07:03:281.61 1.38 -8.44%
BTMD 2026-03-16 10:05:221.47 1.46 4.55%
BTMD 2026-03-16 12:05:271.44 1.43 3.25%
BTMD 2026-03-16 13:03:561.44 1.43 2.60%
BTMD 2026-03-16 14:05:301.43 1.42 1.95%
BTMD 2026-03-16 15:04:271.39 1.38 0.00%
BTMD 2026-03-16 16:05:311.65 1.37 0.00%
BTMD 2026-03-16 17:04:001.62 1.37 0.00%
BTMD 2026-03-16 20:05:180.00 0.00 0.00%
2026-03-17

BTMD 2026-03-17 04:05:291.81 1.18 0.00%
BTMD 2026-03-17 07:03:431.73 1.37 0.00%
BTMD 2026-03-17 09:03:561.84 1.38 0.00%
BTMD 2026-03-17 10:05:381.38 1.37 0.00%
BTMD 2026-03-17 11:03:391.45 1.44 4.29%
BTMD 2026-03-17 12:05:311.41 1.40 2.14%
BTMD 2026-03-17 13:03:481.40 1.39 1.43%
BTMD 2026-03-17 15:03:561.38 1.37 0.00%
BTMD 2026-03-17 16:05:161.60 1.35 -1.44%
BTMD 2026-03-17 17:07:361.47 1.35 -1.44%
BTMD 2026-03-17 20:05:150.00 0.00 -1.44%
2026-03-18

BTMD 2026-03-18 04:05:381.81 1.20 -1.44%
BTMD 2026-03-18 07:04:011.73 1.26 -1.44%
BTMD 2026-03-18 08:05:281.73 1.35 -1.44%
BTMD 2026-03-18 09:03:541.45 1.35 -1.44%
BTMD 2026-03-18 10:05:381.38 1.37 1.44%
BTMD 2026-03-18 11:05:421.39 1.38 2.16%
BTMD 2026-03-18 12:05:451.38 1.37 2.16%
BTMD 2026-03-18 14:05:291.37 1.36 1.44%
BTMD 2026-03-18 16:05:291.38 1.35 0.00%
BTMD 2026-03-18 18:06:291.49 1.35 0.00%
BTMD 2026-03-18 20:05:200.00 0.00 0.00%
2026-03-19

BTMD 2026-03-19 04:05:502.05 1.24 0.00%
BTMD 2026-03-19 07:04:541.50 1.24 0.00%
BTMD 2026-03-19 08:05:581.47 1.24 0.00%
BTMD 2026-03-19 10:05:341.40 1.39 2.94%
BTMD 2026-03-19 11:04:281.40 1.39 3.68%
BTMD 2026-03-19 13:03:571.46 1.45 7.35%
BTMD 2026-03-19 14:05:261.44 1.43 5.88%
BTMD 2026-03-19 15:04:051.47 1.45 7.35%
BTMD 2026-03-19 16:05:171.46 1.38 5.88%
BTMD 2026-03-19 17:04:141.46 1.37 5.88%
BTMD 2026-03-19 18:05:281.60 1.37 5.88%
BTMD 2026-03-19 20:05:300.00 0.00 5.88%
2026-03-20

BTMD 2026-03-20 04:05:301.73 1.26 5.88%
BTMD 2026-03-20 06:05:441.73 1.36 5.88%
BTMD 2026-03-20 09:03:541.85 1.36 5.88%
BTMD 2026-03-20 10:05:261.46 1.44 1.47%
BTMD 2026-03-20 11:03:521.50 1.49 5.15%
BTMD 2026-03-20 12:05:301.51 1.50 5.88%
BTMD 2026-03-20 13:03:521.53 1.52 7.35%
BTMD 2026-03-20 14:05:361.52 1.51 6.62%
BTMD 2026-03-20 15:04:031.50 1.49 5.15%
BTMD 2026-03-20 16:05:331.60 1.36 6.94%
BTMD 2026-03-20 20:05:330.00 0.00 6.94%
2026-03-23

BTMD 2026-03-23 04:05:351.73 1.26 6.94%
BTMD 2026-03-23 07:03:451.60 1.38 6.94%
BTMD 2026-03-23 10:05:371.64 1.63 8.33%
BTMD 2026-03-23 11:03:551.65 1.64 8.33%
BTMD 2026-03-23 12:05:471.61 1.60 6.25%
BTMD 2026-03-23 13:03:481.63 1.62 7.64%
BTMD 2026-03-23 16:05:571.76 1.37 5.23%
BTMD 2026-03-23 17:04:041.87 1.38 5.23%
BTMD 2026-03-23 18:05:361.73 1.38 5.23%
BTMD 2026-03-23 19:03:481.75 1.38 5.23%
BTMD 2026-03-23 20:06:410.00 0.00 5.23%
2026-03-24

BTMD 2026-03-24 04:06:212.05 1.26 5.23%
BTMD 2026-03-24 07:03:451.73 1.50 5.23%
BTMD 2026-03-24 10:05:421.62 1.61 1.96%
BTMD 2026-03-24 11:03:461.48 1.46 -9.15%
BTMD 2026-03-24 12:05:291.47 1.46 -9.15%
BTMD 2026-03-24 13:04:121.47 1.46 -8.50%
BTMD 2026-03-24 14:05:431.47 1.46 -9.15%
BTMD 2026-03-24 15:03:471.44 1.43 -10.46%
BTMD 2026-03-24 16:05:301.42 1.39 -11.25%
BTMD 2026-03-24 18:05:361.62 1.39 -11.25%
BTMD 2026-03-24 19:04:121.42 1.39 -11.25%
BTMD 2026-03-24 20:05:380.00 0.00 -11.25%
2026-03-25

BTMD 2026-03-25 04:05:581.59 1.22 -11.25%
BTMD 2026-03-25 07:03:461.59 1.30 -11.25%
BTMD 2026-03-25 09:03:431.55 1.30 -11.25%
BTMD 2026-03-25 10:06:061.46 1.45 -1.25%
BTMD 2026-03-25 11:04:091.42 1.41 -3.75%
BTMD 2026-03-25 12:05:291.43 1.42 -2.50%
BTMD 2026-03-25 13:03:501.42 1.41 -3.75%
BTMD 2026-03-25 14:05:431.42 1.41 -3.13%
BTMD 2026-03-25 15:03:561.44 1.43 -1.88%
BTMD 2026-03-25 16:05:411.50 1.41 -2.04%
BTMD 2026-03-25 17:03:521.50 1.35 -2.04%
BTMD 2026-03-25 18:05:451.62 1.41 -2.04%
BTMD 2026-03-25 20:05:470.00 0.00 -2.04%
2026-03-26

BTMD 2026-03-26 04:05:342.25 1.34 -2.04%
BTMD 2026-03-26 07:04:021.69 1.34 -2.04%
BTMD 2026-03-26 09:06:421.67 1.34 -2.04%
BTMD 2026-03-26 10:05:401.48 1.46 2.72%
BTMD 2026-03-26 11:04:241.44 1.43 0.00%
BTMD 2026-03-26 12:06:151.41 1.40 -2.04%
BTMD 2026-03-26 13:04:571.38 1.37 -3.40%
BTMD 2026-03-26 14:06:351.38 1.37 -4.08%
BTMD 2026-03-26 15:04:301.37 1.36 -4.08%
BTMD 2026-03-26 16:06:291.48 1.35 -5.56%
BTMD 2026-03-26 20:05:420.00 0.00 -5.56%
2026-03-27

BTMD 2026-03-27 04:05:511.46 1.22 -5.56%
BTMD 2026-03-27 05:05:121.48 1.22 -5.56%
BTMD 2026-03-27 06:06:271.48 1.18 -5.56%
BTMD 2026-03-27 07:04:541.48 1.34 -5.56%
BTMD 2026-03-27 10:06:171.37 1.36 2.08%
BTMD 2026-03-27 11:04:171.35 1.34 0.00%
BTMD 2026-03-27 12:06:351.36 1.35 1.39%
BTMD 2026-03-27 13:04:471.33 1.32 -2.08%
BTMD 2026-03-27 14:05:471.32 1.31 -2.78%
BTMD 2026-03-27 15:04:211.31 1.30 -2.78%
BTMD 2026-03-27 16:05:531.38 1.31 -2.22%
BTMD 2026-03-27 20:05:170.00 0.00 -2.22%
2026-03-30

BTMD 2026-03-30 04:05:461.38 0.52 -2.22%
BTMD 2026-03-30 07:03:411.38 1.25 -2.22%
BTMD 2026-03-30 09:04:301.38 1.15 -2.22%
BTMD 2026-03-30 10:05:351.30 1.29 -1.48%
BTMD 2026-03-30 11:03:451.28 1.27 -2.96%
BTMD 2026-03-30 12:05:331.35 1.34 2.96%
BTMD 2026-03-30 13:03:441.33 1.32 1.48%
BTMD 2026-03-30 14:05:311.32 1.31 0.00%
BTMD 2026-03-30 15:03:481.31 1.30 -0.74%
BTMD 2026-03-30 16:05:301.38 1.14 -1.52%
BTMD 2026-03-30 17:03:471.38 1.25 -1.52%
BTMD 2026-03-30 20:05:410.00 0.00 -1.52%
2026-03-31

BTMD 2026-03-31 04:06:271.38 0.52 -1.52%
BTMD 2026-03-31 07:03:441.38 1.14 -1.52%
BTMD 2026-03-31 09:03:491.38 1.25 -1.52%
BTMD 2026-03-31 10:05:311.42 1.40 8.33%
BTMD 2026-03-31 11:03:541.36 1.35 5.30%
BTMD 2026-03-31 12:05:471.36 1.35 4.55%
BTMD 2026-03-31 13:03:541.39 1.38 6.82%
BTMD 2026-03-31 14:05:441.36 1.35 5.30%
BTMD 2026-03-31 15:04:311.35 1.34 4.55%
BTMD 2026-03-31 16:05:481.69 1.29 4.62%
BTMD 2026-03-31 20:05:560.00 0.00 4.62%
2026-04-01

BTMD 2026-04-01 04:05:521.84 0.54 4.62%
BTMD 2026-04-01 07:04:101.40 1.17 4.62%
BTMD 2026-04-01 09:04:321.40 0.92 4.62%
BTMD 2026-04-01 10:06:281.45 1.44 7.69%
BTMD 2026-04-01 11:03:581.45 1.44 6.92%
BTMD 2026-04-01 12:06:161.47 1.46 9.23%
BTMD 2026-04-01 13:03:431.49 1.48 10.77%
BTMD 2026-04-01 14:05:311.50 1.49 11.54%
BTMD 2026-04-01 15:03:491.44 1.43 6.92%
BTMD 2026-04-01 16:05:370.00 1.44 7.41%
BTMD 2026-04-01 17:03:451.64 1.30 7.41%
BTMD 2026-04-01 20:05:450.00 0.00 7.41%
2026-04-02

BTMD 2026-04-02 04:05:321.68 0.57 7.41%
BTMD 2026-04-02 07:03:301.68 1.30 7.41%
BTMD 2026-04-02 08:06:071.69 1.30 7.41%
BTMD 2026-04-02 09:03:351.83 1.30 7.41%
BTMD 2026-04-02 10:05:261.39 1.37 -2.96%
BTMD 2026-04-02 11:03:291.47 1.46 3.70%
BTMD 2026-04-02 12:05:201.50 1.49 5.93%
BTMD 2026-04-02 13:03:331.55 1.54 8.89%
BTMD 2026-04-02 14:05:171.54 1.53 8.89%
BTMD 2026-04-02 15:03:381.58 1.57 11.85%
BTMD 2026-04-02 16:05:131.81 1.53 11.89%
BTMD 2026-04-02 17:03:321.81 1.28 11.89%
BTMD 2026-04-02 18:05:181.81 1.28 10.49%
BTMD 2026-04-02 20:05:220.00 0.00 10.49%
2026-04-06

BTMD 2026-04-06 04:05:262.25 1.38 10.49%
BTMD 2026-04-06 07:04:022.05 1.38 10.49%
BTMD 2026-04-06 09:03:332.17 1.23 10.49%
BTMD 2026-04-06 10:05:331.72 1.71 9.09%
BTMD 2026-04-06 11:03:391.73 1.72 9.09%
BTMD 2026-04-06 12:05:261.71 1.70 8.39%
BTMD 2026-04-06 13:03:451.74 1.73 10.49%
BTMD 2026-04-06 14:05:351.67 1.66 5.59%
BTMD 2026-04-06 15:03:331.68 1.67 5.59%
BTMD 2026-04-06 16:05:421.70 1.59 3.77%
BTMD 2026-04-06 17:03:371.70 1.38 3.77%
BTMD 2026-04-06 20:05:270.00 0.00 3.77%
2026-04-07

BTMD 2026-04-07 04:05:241.84 1.38 3.77%
BTMD 2026-04-07 07:03:431.74 1.38 3.77%
BTMD 2026-04-07 08:05:451.79 1.38 3.77%
BTMD 2026-04-07 09:03:331.65 1.24 3.77%
BTMD 2026-04-07 10:05:271.71 1.70 4.40%
BTMD 2026-04-07 11:03:421.60 1.59 -1.89%
BTMD 2026-04-07 12:05:361.59 1.58 -3.14%
BTMD 2026-04-07 13:03:461.54 1.53 -5.66%
BTMD 2026-04-07 14:05:271.51 1.50 -7.55%
BTMD 2026-04-07 15:03:421.49 1.48 -8.81%
BTMD 2026-04-07 16:05:251.63 1.36 -8.54%
BTMD 2026-04-07 17:03:341.54 1.36 -8.54%
BTMD 2026-04-07 18:05:051.67 1.36 -8.54%
BTMD 2026-04-07 19:03:361.67 1.36 -6.71%
BTMD 2026-04-07 20:05:200.00 0.00 -6.71%
2026-04-08

BTMD 2026-04-08 04:05:251.64 0.59 -6.71%
BTMD 2026-04-08 05:03:461.95 1.50 -6.71%
BTMD 2026-04-08 07:03:541.67 1.50 -6.71%
BTMD 2026-04-08 08:05:291.54 1.50 -6.71%
BTMD 2026-04-08 10:05:471.64 1.63 9.15%
BTMD 2026-04-08 11:03:541.56 1.55 4.27%
BTMD 2026-04-08 12:05:271.49 1.48 0.00%
BTMD 2026-04-08 13:03:451.47 1.46 -1.22%
BTMD 2026-04-08 14:05:281.46 1.45 -2.44%
BTMD 2026-04-08 15:05:021.45 1.44 -2.44%
BTMD 2026-04-08 16:05:261.48 1.45 -1.34%
BTMD 2026-04-08 17:03:341.48 1.33 -1.34%
BTMD 2026-04-08 18:05:171.89 1.32 -1.34%
BTMD 2026-04-08 20:05:230.00 0.00 -1.34%
2026-04-09

BTMD 2026-04-09 04:05:401.80 0.59 -1.34%
BTMD 2026-04-09 05:03:411.80 1.28 -1.34%
BTMD 2026-04-09 10:05:041.49 1.48 2.01%
BTMD 2026-04-09 11:04:071.48 1.47 1.34%
BTMD 2026-04-09 12:04:511.48 1.47 0.00%
BTMD 2026-04-09 13:04:071.50 1.49 2.01%
BTMD 2026-04-09 16:04:521.80 1.48 3.40%
BTMD 2026-04-09 18:04:521.80 1.50 3.40%
BTMD 2026-04-09 20:05:090.00 0.00 3.40%
2026-04-10

BTMD 2026-04-10 04:04:551.95 1.38 3.40%
BTMD 2026-04-10 07:04:411.89 1.38 3.40%
BTMD 2026-04-10 08:05:051.88 1.39 3.40%
BTMD 2026-04-10 09:04:132.23 1.09 3.40%
BTMD 2026-04-10 10:04:541.57 1.56 4.08%
BTMD 2026-04-10 11:04:081.52 1.51 1.36%
BTMD 2026-04-10 13:04:181.55 1.54 2.72%
BTMD 2026-04-10 14:05:061.58 1.57 4.76%
BTMD 2026-04-10 15:04:031.55 1.54 3.40%
BTMD 2026-04-10 16:04:561.70 1.34 5.96%
BTMD 2026-04-10 17:03:591.88 1.38 5.96%
BTMD 2026-04-10 20:05:120.00 0.00 5.96%
2026-04-13

BTMD 2026-04-13 04:05:291.80 0.63 5.96%
BTMD 2026-04-13 05:03:271.80 0.63 0.00%
BTMD 2026-04-13 07:03:321.57 1.34 0.00%
BTMD 2026-04-13 09:03:291.57 1.49 0.00%
BTMD 2026-04-13 10:05:211.59 1.58 0.00%
BTMD 2026-04-13 11:03:311.69 1.68 5.96%
BTMD 2026-04-13 12:05:211.75 1.74 10.60%
BTMD 2026-04-13 13:03:381.77 1.76 11.92%
BTMD 2026-04-13 14:05:151.79 1.78 13.25%
BTMD 2026-04-13 15:03:391.78 1.77 11.92%
BTMD 2026-04-13 16:05:301.88 1.75 12.58%
BTMD 2026-04-13 20:05:530.00 0.00 12.58%
2026-04-14

BTMD 2026-04-14 04:05:201.88 0.71 12.58%
BTMD 2026-04-14 07:03:411.88 1.65 12.58%
BTMD 2026-04-14 10:05:251.84 1.83 3.77%
BTMD 2026-04-14 11:03:461.83 1.82 2.52%
BTMD 2026-04-14 13:03:461.86 1.85 5.03%
BTMD 2026-04-14 14:05:331.83 1.82 3.14%
BTMD 2026-04-14 15:03:361.85 1.84 4.40%
BTMD 2026-04-14 16:05:112.06 1.73 4.47%
BTMD 2026-04-14 20:05:300.00 0.00 4.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.