investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTMD: Biote Corp. - Class A common stock

+ T cell-based, Biotechnology, Immunology, Medicine



Clear duplicates of prices




2025-05-02

BTMD 2025-05-02 11:01:003.45 3.42 4.80%
BTMD 2025-05-02 12:01:343.47 3.43 5.71%
BTMD 2025-05-02 13:01:073.49 3.47 6.61%
BTMD 2025-05-02 14:01:293.49 3.46 6.61%
BTMD 2025-05-02 15:01:013.46 3.43 5.41%
BTMD 2025-05-02 16:01:293.50 3.19 6.31%
BTMD 2025-05-02 17:00:583.78 3.19 6.42%
BTMD 2025-05-02 18:01:184.01 3.19 6.42%
BTMD 2025-05-02 20:01:270.00 0.00 6.42%
2025-05-05

BTMD 2025-05-05 05:01:003.77 2.88 6.42%
BTMD 2025-05-05 07:01:063.77 3.06 6.42%
BTMD 2025-05-05 08:01:263.77 3.24 6.42%
BTMD 2025-05-05 10:01:323.47 3.39 -0.61%
BTMD 2025-05-05 11:00:583.44 3.40 -2.75%
BTMD 2025-05-05 12:01:303.40 3.37 -2.75%
BTMD 2025-05-05 13:00:573.38 3.37 -3.06%
BTMD 2025-05-05 14:01:293.40 3.39 -2.45%
BTMD 2025-05-05 15:01:003.33 3.31 -5.20%
BTMD 2025-05-05 16:01:273.32 3.24 -7.03%
BTMD 2025-05-05 17:00:553.32 3.24 -4.89%
BTMD 2025-05-05 18:01:203.60 3.24 -4.89%
BTMD 2025-05-05 20:01:240.00 0.00 -4.89%
2025-05-06

BTMD 2025-05-06 05:01:003.60 2.98 -4.89%
BTMD 2025-05-06 10:01:413.23 3.15 -2.59%
BTMD 2025-05-06 11:01:003.22 3.20 -0.86%
BTMD 2025-05-06 12:01:333.34 3.30 1.72%
BTMD 2025-05-06 13:01:003.39 3.37 3.74%
BTMD 2025-05-06 14:01:333.40 3.27 1.15%
BTMD 2025-05-06 15:01:003.43 3.40 4.31%
BTMD 2025-05-06 16:01:284.20 3.16 3.45%
BTMD 2025-05-06 17:00:593.95 3.16 3.69%
BTMD 2025-05-06 20:01:160.00 0.00 3.69%
2025-05-07

BTMD 2025-05-07 05:01:043.84 2.89 3.69%
BTMD 2025-05-07 07:01:043.84 2.98 3.69%
BTMD 2025-05-07 09:01:043.83 2.98 3.69%
BTMD 2025-05-07 10:01:183.57 3.50 4.00%
BTMD 2025-05-07 11:00:593.46 3.39 2.77%
BTMD 2025-05-07 12:01:143.43 3.42 1.54%
BTMD 2025-05-07 13:01:003.47 3.45 3.38%
BTMD 2025-05-07 14:01:103.40 3.38 0.92%
BTMD 2025-05-07 16:01:153.60 3.25 -0.92%
BTMD 2025-05-07 17:00:584.07 3.50 -0.92%
BTMD 2025-05-07 18:01:074.01 3.68 -0.92%
BTMD 2025-05-07 19:01:003.99 3.48 11.08%
BTMD 2025-05-07 20:01:130.00 0.00 11.08%
2025-05-08

BTMD 2025-05-08 05:01:024.08 3.06 11.08%
BTMD 2025-05-08 06:01:134.08 2.93 11.08%
BTMD 2025-05-08 07:01:014.08 3.30 11.08%
BTMD 2025-05-08 08:01:104.01 3.21 11.08%
BTMD 2025-05-08 09:00:573.84 3.45 6.46%
BTMD 2025-05-08 10:01:323.63 3.60 8.92%
BTMD 2025-05-08 11:01:073.64 3.55 7.69%
BTMD 2025-05-08 12:01:113.66 3.62 9.23%
BTMD 2025-05-08 13:01:303.74 3.71 12.31%
BTMD 2025-05-08 14:01:213.71 3.66 11.38%
BTMD 2025-05-08 15:01:023.72 3.67 10.46%
BTMD 2025-05-08 16:01:224.08 3.45 12.62%
BTMD 2025-05-08 17:00:524.08 3.16 12.28%
BTMD 2025-05-08 20:01:090.00 0.00 14.07%
2025-05-09

BTMD 2025-05-09 05:00:584.08 3.02 14.07%
BTMD 2025-05-09 06:01:144.42 3.21 14.07%
BTMD 2025-05-09 07:00:584.24 3.43 14.07%
BTMD 2025-05-09 08:01:103.90 3.79 1.50%
BTMD 2025-05-09 09:01:023.90 3.50 1.50%
BTMD 2025-05-09 10:01:184.06 4.00 7.78%
BTMD 2025-05-09 11:01:034.13 4.00 8.08%
BTMD 2025-05-09 12:01:134.04 4.00 8.08%
BTMD 2025-05-09 13:00:584.05 4.01 8.98%
BTMD 2025-05-09 14:01:153.96 3.93 6.59%
BTMD 2025-05-09 15:00:583.98 3.96 6.89%
BTMD 2025-05-09 16:01:234.24 3.75 7.78%
BTMD 2025-05-09 17:00:544.24 3.43 7.78%
BTMD 2025-05-09 19:00:584.24 3.53 7.78%
BTMD 2025-05-09 20:01:080.00 0.00 7.78%
2025-05-11

BTMD 2025-05-11 02:55:36
biote Corp. (BTMD) Q1 2025 Earnings Call Transcript
2025-05-12

BTMD 2025-05-12 05:04:234.34 3.07 7.78%
BTMD 2025-05-12 06:08:445.59 3.44 -3.59%
BTMD 2025-05-12 07:03:275.42 3.44 -3.59%
BTMD 2025-05-12 08:04:485.42 3.40 -2.40%
BTMD 2025-05-12 09:03:235.42 3.75 -2.40%
BTMD 2025-05-12 10:04:474.20 4.17 5.99%
BTMD 2025-05-12 11:03:324.10 4.05 2.69%
BTMD 2025-05-12 12:04:414.02 3.99 0.00%
BTMD 2025-05-12 13:03:284.07 4.01 1.50%
BTMD 2025-05-12 14:04:514.04 4.01 1.20%
BTMD 2025-05-12 15:03:314.05 4.00 1.20%
BTMD 2025-05-12 16:04:464.49 3.97 0.00%
BTMD 2025-05-12 19:03:204.49 3.48 -0.50%
BTMD 2025-05-12 20:04:370.00 0.00 -0.50%
2025-05-13

BTMD 2025-05-13 05:03:175.59 3.07 -0.50%
BTMD 2025-05-13 06:05:045.59 3.80 -0.50%
BTMD 2025-05-13 07:03:184.25 3.99 -0.50%
BTMD 2025-05-13 09:03:174.25 3.90 -0.50%
BTMD 2025-05-13 10:05:104.00 3.96 -0.75%
BTMD 2025-05-13 11:03:193.91 3.88 -2.75%
BTMD 2025-05-13 12:05:023.91 3.88 -2.50%
BTMD 2025-05-13 13:03:143.95 3.92 -1.25%
BTMD 2025-05-13 14:04:543.93 3.91 -1.50%
BTMD 2025-05-13 15:03:183.89 3.88 -2.50%
BTMD 2025-05-13 16:04:503.96 3.87 -2.00%
BTMD 2025-05-13 17:03:083.96 3.48 -2.01%
BTMD 2025-05-13 18:04:434.00 3.48 -2.01%
BTMD 2025-05-13 20:04:500.00 0.00 -2.01%
2025-05-14

BTMD 2025-05-14 06:12:115.59 3.07 -2.01%
BTMD 2025-05-14 07:02:155.42 3.48 -2.01%
BTMD 2025-05-14 10:04:573.97 3.92 1.25%
BTMD 2025-05-14 11:03:163.87 3.83 -1.25%
BTMD 2025-05-14 12:04:503.89 3.86 -1.00%
BTMD 2025-05-14 13:03:143.94 3.93 0.75%
BTMD 2025-05-14 14:04:483.92 3.90 0.00%
BTMD 2025-05-14 15:03:113.93 3.90 0.25%
BTMD 2025-05-14 16:04:415.00 3.90 0.75%
BTMD 2025-05-14 17:03:044.35 3.48 0.77%
BTMD 2025-05-14 20:04:550.00 0.00 0.77%
2025-05-15

BTMD 2025-05-15 05:03:185.59 3.07 0.77%
BTMD 2025-05-15 07:03:165.42 3.48 0.77%
BTMD 2025-05-15 10:04:483.91 3.85 0.77%
BTMD 2025-05-15 11:03:113.98 3.94 0.77%
BTMD 2025-05-15 12:04:444.02 4.00 0.77%
BTMD 2025-05-15 13:03:094.10 4.05 0.77%
BTMD 2025-05-15 14:04:534.07 4.04 0.77%
BTMD 2025-05-15 15:03:154.02 3.99 0.77%
BTMD 2025-05-15 16:04:514.08 3.98 0.77%
BTMD 2025-05-15 17:03:044.08 3.48 0.76%
BTMD 2025-05-15 18:04:454.70 3.48 0.76%
BTMD 2025-05-15 19:03:194.70 3.48 0.00%
BTMD 2025-05-15 20:04:350.00 0.00 0.00%
BTMD 2025-05-15 22:13:550.00 0.00 0.76%
2025-05-16

BTMD 2025-05-16 05:03:185.59 3.43 0.76%
BTMD 2025-05-16 07:03:105.42 3.48 0.76%
BTMD 2025-05-16 09:03:134.77 3.48 0.76%
BTMD 2025-05-16 10:04:584.25 4.21 6.09%
BTMD 2025-05-16 11:03:094.08 4.01 0.76%
BTMD 2025-05-16 12:04:414.05 4.03 1.02%
BTMD 2025-05-16 13:03:154.08 4.04 1.27%
BTMD 2025-05-16 14:04:424.05 4.01 1.02%
BTMD 2025-05-16 15:03:084.11 4.09 2.28%
BTMD 2025-05-16 16:04:434.15 4.08 2.28%
BTMD 2025-05-16 17:03:094.15 3.48 2.24%
BTMD 2025-05-16 18:04:374.50 3.48 -4.98%
BTMD 2025-05-16 19:03:134.40 3.50 9.70%
BTMD 2025-05-16 20:04:360.00 0.00 9.70%
2025-05-19

BTMD 2025-05-19 05:03:114.30 3.43 9.70%
BTMD 2025-05-19 07:03:144.30 3.48 9.70%
BTMD 2025-05-19 09:03:064.30 3.55 4.98%
BTMD 2025-05-19 10:04:474.07 4.01 -1.00%
BTMD 2025-05-19 11:03:114.09 4.03 -0.75%
BTMD 2025-05-19 12:12:394.12 4.09 0.50%
BTMD 2025-05-19 13:03:134.13 4.11 0.75%
BTMD 2025-05-19 14:04:454.14 4.09 0.50%
BTMD 2025-05-19 15:03:184.11 4.08 -0.25%
BTMD 2025-05-19 16:04:464.78 4.00 -0.75%
BTMD 2025-05-19 17:03:104.66 4.00 -0.73%
BTMD 2025-05-19 19:03:084.78 4.00 -0.73%
BTMD 2025-05-19 20:04:390.00 0.00 -0.73%
2025-05-20

BTMD 2025-05-20 05:03:155.59 3.43 -0.73%
BTMD 2025-05-20 07:03:124.78 3.80 -0.73%
BTMD 2025-05-20 09:03:065.64 4.05 -0.73%
BTMD 2025-05-20 10:04:464.15 4.07 1.46%
BTMD 2025-05-20 11:03:084.08 4.03 0.24%
BTMD 2025-05-20 12:04:424.07 4.04 0.24%
BTMD 2025-05-20 13:03:094.09 4.05 0.73%
BTMD 2025-05-20 14:04:444.08 4.05 0.24%
BTMD 2025-05-20 15:03:124.00 3.97 -1.46%
BTMD 2025-05-20 16:04:404.03 3.95 -1.71%
BTMD 2025-05-20 17:03:104.03 3.90 -1.72%
BTMD 2025-05-20 18:04:334.56 3.90 -1.72%
BTMD 2025-05-20 19:03:104.78 3.90 -1.72%
BTMD 2025-05-20 20:04:390.00 0.00 -1.72%
2025-05-21

BTMD 2025-05-21 05:03:195.59 3.43 -1.72%
BTMD 2025-05-21 07:03:084.78 3.48 -1.72%
BTMD 2025-05-21 10:04:533.99 3.93 -1.97%
BTMD 2025-05-21 11:03:144.02 3.98 0.74%
BTMD 2025-05-21 13:03:183.96 3.90 -0.49%
BTMD 2025-05-21 14:04:553.86 3.82 -3.69%
BTMD 2025-05-21 15:03:113.87 3.81 -3.69%
BTMD 2025-05-21 16:04:503.89 3.82 -2.46%
BTMD 2025-05-21 17:03:033.89 3.50 -2.51%
BTMD 2025-05-21 18:04:334.60 3.50 -2.51%
BTMD 2025-05-21 20:04:430.00 0.00 -2.51%
2025-05-22

BTMD 2025-05-22 05:03:185.59 1.55 -2.51%
BTMD 2025-05-22 06:04:485.00 1.55 -2.51%
BTMD 2025-05-22 07:03:183.87 3.48 -2.51%
BTMD 2025-05-22 10:04:553.88 3.84 0.75%
BTMD 2025-05-22 11:03:153.90 3.87 0.75%
BTMD 2025-05-22 12:04:453.91 3.89 1.26%
BTMD 2025-05-22 13:03:153.86 3.84 -0.50%
BTMD 2025-05-22 14:04:503.88 3.86 0.00%
BTMD 2025-05-22 15:03:153.86 3.84 -0.50%
BTMD 2025-05-22 16:04:430.00 3.50 -3.02%
BTMD 2025-05-22 17:03:044.38 3.50 -3.10%
BTMD 2025-05-22 18:04:404.46 3.50 -3.10%
BTMD 2025-05-22 19:03:064.68 3.50 -3.10%
BTMD 2025-05-22 20:04:430.00 0.00 -3.10%
2025-05-23

BTMD 2025-05-23 05:03:195.59 1.50 -3.10%
BTMD 2025-05-23 07:03:184.66 3.21 -3.10%
BTMD 2025-05-23 10:04:503.75 3.63 0.00%
BTMD 2025-05-23 11:03:133.77 3.72 0.00%
BTMD 2025-05-23 12:04:473.77 3.75 0.52%
BTMD 2025-05-23 13:03:153.78 3.77 0.52%
BTMD 2025-05-23 14:04:453.81 3.75 0.78%
BTMD 2025-05-23 15:03:103.75 3.71 -0.52%
BTMD 2025-05-23 16:04:463.71 3.66 -1.55%
BTMD 2025-05-23 17:03:154.67 3.21 -1.60%
BTMD 2025-05-23 18:04:444.67 3.52 -1.60%
BTMD 2025-05-23 20:04:340.00 0.00 -1.60%
2025-05-27

BTMD 2025-05-27 05:03:184.25 3.22 -1.60%
BTMD 2025-05-27 10:04:523.75 3.70 1.87%
BTMD 2025-05-27 11:03:233.79 3.77 2.93%
BTMD 2025-05-27 12:05:003.80 3.78 3.47%
BTMD 2025-05-27 13:03:213.79 3.78 2.93%
BTMD 2025-05-27 14:04:533.81 3.80 3.47%
BTMD 2025-05-27 15:03:203.85 3.84 4.53%
BTMD 2025-05-27 16:04:530.00 3.22 2.93%
BTMD 2025-05-27 17:03:164.49 3.64 2.99%
BTMD 2025-05-27 20:04:460.00 0.00 2.99%
2025-05-28

BTMD 2025-05-28 05:03:165.59 2.95 2.99%
BTMD 2025-05-28 07:03:194.45 3.90 2.99%
BTMD 2025-05-28 10:04:583.92 3.88 -4.89%
BTMD 2025-05-28 11:03:123.88 3.84 -5.98%
BTMD 2025-05-28 12:04:503.84 3.82 -6.79%
BTMD 2025-05-28 13:03:123.79 3.75 -8.97%
BTMD 2025-05-28 14:04:473.73 3.70 -9.51%
BTMD 2025-05-28 15:03:113.67 3.65 -11.68%
BTMD 2025-05-28 16:04:513.78 3.50 -14.67%
BTMD 2025-05-28 17:03:003.98 3.50 -13.24%
BTMD 2025-05-28 18:04:254.08 3.50 -13.24%
BTMD 2025-05-28 20:04:270.00 0.00 -13.24%
2025-05-29

BTMD 2025-05-29 05:03:113.70 3.30 -13.24%
BTMD 2025-05-29 06:04:433.70 3.53 -13.24%
BTMD 2025-05-29 10:04:483.65 3.56 2.70%
BTMD 2025-05-29 11:03:103.67 3.63 3.19%
BTMD 2025-05-29 12:04:463.64 3.62 2.70%
BTMD 2025-05-29 13:03:093.67 3.65 3.43%
BTMD 2025-05-29 15:03:093.65 3.63 2.94%
BTMD 2025-05-29 16:04:430.00 3.53 1.96%
BTMD 2025-05-29 17:03:044.07 3.53 2.27%
BTMD 2025-05-29 20:04:330.00 0.00 2.27%
2025-05-30

BTMD 2025-05-30 05:03:085.59 3.12 2.27%
BTMD 2025-05-30 07:03:074.07 3.22 2.27%
BTMD 2025-05-30 10:04:453.53 3.49 -2.83%
BTMD 2025-05-30 11:03:103.58 3.52 -1.70%
BTMD 2025-05-30 12:04:413.56 3.54 -1.13%
BTMD 2025-05-30 13:03:083.54 3.53 -1.42%
BTMD 2025-05-30 14:04:413.52 3.50 -2.27%
BTMD 2025-05-30 15:03:033.50 3.49 -2.55%
BTMD 2025-05-30 16:04:363.78 3.17 -3.68%
BTMD 2025-05-30 17:03:023.78 3.17 -3.61%
BTMD 2025-05-30 19:03:123.78 3.19 -3.61%
BTMD 2025-05-30 20:04:350.00 0.00 -3.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.