investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTMD: Biote Corp. - Class A common stock

+ T cell-based, Biotechnology, Immunology, Medicine



Clear duplicates of prices




2025-06-18

BTMD 2025-06-18 20:04:390.00 0.00 1.78%
2025-06-20

BTMD 2025-06-20 04:04:340.00 4.00 1.78%
BTMD 2025-06-20 05:03:005.59 3.90 1.78%
BTMD 2025-06-20 07:03:094.78 3.90 1.78%
BTMD 2025-06-20 08:04:344.78 4.00 1.78%
BTMD 2025-06-20 10:04:414.04 3.88 -3.05%
BTMD 2025-06-20 11:03:073.97 3.94 -0.76%
BTMD 2025-06-20 12:04:373.96 3.94 -1.27%
BTMD 2025-06-20 13:03:033.97 3.95 -0.76%
BTMD 2025-06-20 14:04:403.96 3.94 -1.02%
BTMD 2025-06-20 15:03:044.00 3.98 -0.25%
BTMD 2025-06-20 16:27:574.03 3.55 -0.75%
BTMD 2025-06-20 20:04:290.00 0.00 -0.75%
2025-06-23

BTMD 2025-06-23 05:03:014.34 1.59 -0.75%
BTMD 2025-06-23 06:04:364.34 3.50 -0.75%
BTMD 2025-06-23 09:20:274.00 3.77 -0.75%
BTMD 2025-06-23 10:06:184.00 3.98 1.00%
BTMD 2025-06-23 11:04:273.96 3.93 0.00%
BTMD 2025-06-23 12:03:163.95 3.91 0.00%
BTMD 2025-06-23 13:04:283.95 3.91 -0.50%
BTMD 2025-06-23 14:03:224.03 4.00 1.25%
BTMD 2025-06-23 15:04:254.01 3.99 1.00%
BTMD 2025-06-23 16:03:210.00 3.77 1.25%
BTMD 2025-06-23 17:04:184.55 3.77 1.26%
BTMD 2025-06-23 19:04:245.42 3.77 1.26%
BTMD 2025-06-23 20:03:150.00 0.00 1.26%
2025-06-24

BTMD 2025-06-24 05:03:085.59 1.61 1.26%
BTMD 2025-06-24 06:04:405.59 3.59 1.26%
BTMD 2025-06-24 07:03:164.88 3.59 1.26%
BTMD 2025-06-24 10:04:384.09 4.03 0.51%
BTMD 2025-06-24 11:03:124.09 4.04 1.52%
BTMD 2025-06-24 12:04:364.02 4.00 0.00%
BTMD 2025-06-24 13:03:184.05 4.01 1.01%
BTMD 2025-06-24 14:04:374.07 4.05 1.52%
BTMD 2025-06-24 16:04:396.00 3.59 -0.25%
BTMD 2025-06-24 17:03:124.88 3.88 -0.25%
BTMD 2025-06-24 20:04:280.00 0.00 -0.25%
2025-06-25

BTMD 2025-06-25 05:03:125.59 1.60 -0.25%
BTMD 2025-06-25 07:03:085.42 3.57 -0.25%
BTMD 2025-06-25 10:04:434.13 4.11 3.24%
BTMD 2025-06-25 11:03:184.06 4.03 2.00%
BTMD 2025-06-25 12:04:434.04 4.00 1.25%
BTMD 2025-06-25 13:03:154.01 3.98 0.25%
BTMD 2025-06-25 14:04:394.04 4.00 1.25%
BTMD 2025-06-25 15:03:104.12 4.09 3.24%
BTMD 2025-06-25 16:04:340.00 3.77 3.74%
BTMD 2025-06-25 17:03:115.42 3.77 3.76%
BTMD 2025-06-25 20:04:290.00 0.00 3.76%
2025-06-26

BTMD 2025-06-26 05:03:525.59 1.66 3.76%
BTMD 2025-06-26 06:03:565.59 3.59 3.76%
BTMD 2025-06-26 07:03:555.42 3.75 3.76%
BTMD 2025-06-26 09:03:555.42 4.11 4.01%
BTMD 2025-06-26 10:03:574.18 4.15 1.00%
BTMD 2025-06-26 11:03:514.22 4.17 1.75%
BTMD 2025-06-26 12:03:594.25 4.21 2.76%
BTMD 2025-06-26 13:03:544.26 4.21 2.76%
BTMD 2025-06-26 14:03:574.24 4.21 2.76%
BTMD 2025-06-26 15:03:504.24 4.21 2.51%
BTMD 2025-06-26 16:03:536.00 4.20 3.76%
BTMD 2025-06-26 17:03:455.42 4.20 3.62%
BTMD 2025-06-26 20:03:530.00 0.00 3.62%
2025-06-27

BTMD 2025-06-27 05:01:025.59 3.85 3.62%
BTMD 2025-06-27 08:01:165.42 3.94 3.62%
BTMD 2025-06-27 10:01:124.51 4.36 3.14%
BTMD 2025-06-27 11:00:584.37 4.33 1.45%
BTMD 2025-06-27 12:01:104.37 4.29 1.45%
BTMD 2025-06-27 13:00:564.40 4.34 3.14%
BTMD 2025-06-27 14:01:094.32 4.26 0.00%
BTMD 2025-06-27 15:01:084.17 4.11 -2.90%
BTMD 2025-06-27 16:01:084.21 4.17 -1.93%
BTMD 2025-06-27 17:00:554.74 3.58 -1.87%
BTMD 2025-06-27 20:01:114.74 3.38 -1.87%
BTMD 2025-06-27 21:00:550.00 0.00 -1.87%
2025-06-30

BTMD 2025-06-30 05:01:004.74 1.68 -1.87%
BTMD 2025-06-30 08:01:094.74 3.85 -1.87%
BTMD 2025-06-30 09:01:014.56 3.85 -1.87%
BTMD 2025-06-30 10:01:084.14 4.00 -3.97%
BTMD 2025-06-30 11:00:584.08 4.05 -2.80%
BTMD 2025-06-30 12:01:064.15 4.08 -1.87%
BTMD 2025-06-30 13:00:594.05 4.01 -3.74%
BTMD 2025-06-30 14:01:154.14 4.11 -1.87%
BTMD 2025-06-30 15:00:584.07 4.03 -3.74%
BTMD 2025-06-30 16:01:144.03 4.01 -3.97%
BTMD 2025-06-30 17:01:024.74 4.00 -4.05%
BTMD 2025-06-30 21:00:550.00 0.00 -4.05%
2025-07-01

BTMD 2025-07-01 05:01:015.59 3.12 -4.05%
BTMD 2025-07-01 08:01:115.42 3.66 -4.05%
BTMD 2025-07-01 09:01:004.99 3.66 -4.05%
BTMD 2025-07-01 10:01:064.04 4.00 0.00%
BTMD 2025-07-01 11:01:004.08 4.03 1.19%
BTMD 2025-07-01 12:01:064.28 4.16 3.81%
BTMD 2025-07-01 13:01:004.20 4.13 3.81%
BTMD 2025-07-01 14:01:264.18 4.13 3.57%
BTMD 2025-07-01 15:01:074.15 4.12 3.10%
BTMD 2025-07-01 16:01:154.12 4.09 2.62%
BTMD 2025-07-01 17:01:095.33 3.25 2.74%
BTMD 2025-07-01 19:01:095.42 3.25 2.74%
BTMD 2025-07-01 20:01:170.00 0.00 2.74%
2025-07-02

BTMD 2025-07-02 05:01:025.59 3.12 2.74%
BTMD 2025-07-02 08:01:115.42 3.62 2.74%
BTMD 2025-07-02 10:01:104.17 4.09 -0.75%
BTMD 2025-07-02 11:00:574.17 4.15 1.00%
BTMD 2025-07-02 12:01:074.20 4.16 1.24%
BTMD 2025-07-02 13:01:014.16 4.15 1.24%
BTMD 2025-07-02 14:01:164.17 4.15 1.24%
BTMD 2025-07-02 15:00:574.25 4.20 2.99%
BTMD 2025-07-02 16:01:094.21 4.19 2.24%
BTMD 2025-07-02 17:01:054.83 3.64 2.18%
BTMD 2025-07-02 20:01:144.83 3.55 2.18%
BTMD 2025-07-02 21:01:090.00 0.00 2.18%
2025-07-03

BTMD 2025-07-03 05:01:024.55 3.12 2.18%
BTMD 2025-07-03 07:01:044.55 3.59 2.18%
BTMD 2025-07-03 08:01:184.55 3.67 2.18%
BTMD 2025-07-03 10:01:114.20 4.16 -0.49%
BTMD 2025-07-03 11:01:044.22 4.19 0.24%
BTMD 2025-07-03 12:01:104.22 4.20 0.24%
BTMD 2025-07-03 13:00:594.22 4.20 0.49%
BTMD 2025-07-03 14:01:065.01 3.75 0.72%
BTMD 2025-07-03 15:01:010.00 3.59 0.72%
BTMD 2025-07-03 17:01:015.42 3.59 0.72%
BTMD 2025-07-03 18:01:090.00 0.00 0.72%
2025-07-07

BTMD 2025-07-07 05:01:094.74 1.69 0.72%
BTMD 2025-07-07 06:01:174.70 3.50 0.72%
BTMD 2025-07-07 07:01:014.70 3.59 0.72%
BTMD 2025-07-07 08:01:114.70 3.88 0.72%
BTMD 2025-07-07 10:01:164.25 4.20 -0.24%
BTMD 2025-07-07 11:01:104.13 4.09 -2.15%
BTMD 2025-07-07 12:01:094.10 4.05 -3.10%
BTMD 2025-07-07 13:00:564.08 4.05 -3.58%
BTMD 2025-07-07 14:01:104.07 4.01 -3.82%
BTMD 2025-07-07 15:00:544.08 4.00 -3.58%
BTMD 2025-07-07 16:01:104.01 3.99 -5.01%
BTMD 2025-07-07 17:01:044.62 3.88 -5.21%
BTMD 2025-07-07 18:01:124.70 3.88 -5.21%
BTMD 2025-07-07 21:00:570.00 0.00 -5.21%
2025-07-08

BTMD 2025-07-08 05:01:074.70 3.71 -5.21%
BTMD 2025-07-08 10:01:074.09 4.00 0.24%
BTMD 2025-07-08 11:00:584.09 4.05 1.90%
BTMD 2025-07-08 12:01:074.09 4.07 2.13%
BTMD 2025-07-08 13:01:014.10 4.05 2.37%
BTMD 2025-07-08 14:01:084.09 4.07 2.13%
BTMD 2025-07-08 16:01:124.07 4.05 2.13%
BTMD 2025-07-08 17:01:074.70 4.03 2.01%
BTMD 2025-07-08 21:01:040.00 0.00 2.01%
2025-07-09

BTMD 2025-07-09 05:01:015.59 3.66 2.01%
BTMD 2025-07-09 08:01:105.42 3.66 2.01%
BTMD 2025-07-09 09:01:015.42 4.00 11.03%
BTMD 2025-07-09 10:01:104.20 4.05 0.50%
BTMD 2025-07-09 11:01:014.05 4.00 -1.25%
BTMD 2025-07-09 12:01:104.08 4.01 0.00%
BTMD 2025-07-09 13:01:014.11 4.05 0.75%
BTMD 2025-07-09 14:01:114.15 4.09 2.51%
BTMD 2025-07-09 15:00:594.16 4.13 2.51%
BTMD 2025-07-09 16:01:144.13 4.11 1.75%
BTMD 2025-07-09 17:01:034.30 3.66 1.72%
BTMD 2025-07-09 21:01:010.00 0.00 1.72%
2025-07-10

BTMD 2025-07-10 05:01:114.70 1.65 1.72%
BTMD 2025-07-10 07:01:044.70 3.12 1.72%
BTMD 2025-07-10 08:01:134.70 3.66 1.72%
BTMD 2025-07-10 10:01:114.09 4.08 -0.99%
BTMD 2025-07-10 11:01:024.18 4.09 0.25%
BTMD 2025-07-10 12:01:054.18 4.13 0.49%
BTMD 2025-07-10 13:01:004.20 4.17 1.23%
BTMD 2025-07-10 14:01:114.22 4.20 2.22%
BTMD 2025-07-10 15:01:024.20 4.17 2.22%
BTMD 2025-07-10 16:01:134.21 4.20 2.22%
BTMD 2025-07-10 17:01:054.39 3.74 2.18%
BTMD 2025-07-10 21:01:020.00 0.00 2.18%
2025-07-11

BTMD 2025-07-11 05:03:165.59 3.12 2.18%
BTMD 2025-07-11 07:03:085.42 3.74 2.18%
BTMD 2025-07-11 09:03:164.14 4.08 2.18%
BTMD 2025-07-11 10:04:574.14 4.12 -1.70%
BTMD 2025-07-11 11:03:084.12 4.08 -2.91%
BTMD 2025-07-11 12:04:424.11 4.07 -2.67%
BTMD 2025-07-11 13:03:134.08 4.05 -3.16%
BTMD 2025-07-11 14:04:384.15 4.08 -2.18%
BTMD 2025-07-11 15:03:064.13 4.09 -2.67%
BTMD 2025-07-11 16:04:390.00 4.05 -2.91%
BTMD 2025-07-11 17:03:090.00 4.05 -2.85%
BTMD 2025-07-11 18:04:385.42 4.05 -2.85%
BTMD 2025-07-11 20:04:440.00 0.00 -2.85%
2025-07-14

BTMD 2025-07-14 04:04:495.15 0.00 -2.85%
BTMD 2025-07-14 05:03:035.15 3.74 -2.85%
BTMD 2025-07-14 06:04:444.18 3.74 -2.85%
BTMD 2025-07-14 09:03:084.18 4.09 2.14%
BTMD 2025-07-14 10:04:524.17 4.09 2.14%
BTMD 2025-07-14 11:03:104.07 4.03 0.00%
BTMD 2025-07-14 12:04:444.05 4.03 -0.95%
BTMD 2025-07-14 13:03:054.04 4.00 -0.95%
BTMD 2025-07-14 14:04:454.05 4.01 -0.71%
BTMD 2025-07-14 15:03:104.03 4.00 -1.66%
BTMD 2025-07-14 16:04:390.00 4.00 -0.95%
BTMD 2025-07-14 17:03:054.88 4.00 -0.98%
BTMD 2025-07-14 19:03:104.88 3.66 -0.98%
BTMD 2025-07-14 20:04:470.00 0.00 -0.98%
2025-07-15

BTMD 2025-07-15 05:03:585.59 3.12 -0.98%
BTMD 2025-07-15 07:04:024.49 3.66 -0.98%
BTMD 2025-07-15 08:04:014.49 4.00 -0.98%
BTMD 2025-07-15 10:04:074.03 4.00 0.00%
BTMD 2025-07-15 11:04:044.02 3.97 -0.98%
BTMD 2025-07-15 12:04:014.00 3.97 -0.98%
BTMD 2025-07-15 13:04:013.96 3.93 -1.96%
BTMD 2025-07-15 14:03:553.99 3.96 -1.47%
BTMD 2025-07-15 15:04:303.96 3.95 -1.96%
BTMD 2025-07-15 16:03:556.00 3.50 -2.45%
BTMD 2025-07-15 17:03:504.78 3.55 -2.48%
BTMD 2025-07-15 18:03:594.85 3.55 -2.48%
BTMD 2025-07-15 20:03:590.00 0.00 -2.48%
2025-07-16

BTMD 2025-07-16 05:03:035.59 3.21 -2.48%
BTMD 2025-07-16 07:03:105.42 3.55 -2.48%
BTMD 2025-07-16 10:04:494.04 3.95 0.74%
BTMD 2025-07-16 11:03:134.05 4.00 2.23%
BTMD 2025-07-16 12:04:544.04 4.00 2.48%
BTMD 2025-07-16 13:03:134.04 4.01 2.72%
BTMD 2025-07-16 14:04:454.09 4.05 3.71%
BTMD 2025-07-16 15:03:094.09 4.08 3.71%
BTMD 2025-07-16 16:04:460.00 4.05 3.96%
BTMD 2025-07-16 17:03:144.88 3.62 4.06%
BTMD 2025-07-16 18:04:515.42 3.62 8.88%
BTMD 2025-07-16 19:03:124.64 3.62 8.88%
BTMD 2025-07-16 20:04:380.00 0.00 8.88%
2025-07-17

BTMD 2025-07-17 05:15:035.59 3.70 8.88%
BTMD 2025-07-17 07:04:025.42 3.70 8.88%
BTMD 2025-07-17 09:04:044.70 3.70 8.88%
BTMD 2025-07-17 10:04:124.20 4.17 2.28%
BTMD 2025-07-17 11:04:044.17 4.13 1.78%
BTMD 2025-07-17 12:04:094.15 4.13 1.27%
BTMD 2025-07-17 14:04:024.17 4.16 1.78%
BTMD 2025-07-17 15:03:544.24 4.19 3.05%
BTMD 2025-07-17 16:04:094.33 3.70 2.03%
BTMD 2025-07-17 17:04:054.33 3.70 1.95%
BTMD 2025-07-17 18:04:014.33 4.20 1.95%
BTMD 2025-07-17 20:04:020.00 0.00 1.95%
2025-07-18

BTMD 2025-07-18 04:04:430.00 3.90 1.95%
BTMD 2025-07-18 05:03:265.59 3.90 1.95%
BTMD 2025-07-18 06:04:425.59 4.00 1.95%
BTMD 2025-07-18 07:03:144.55 4.00 1.95%
BTMD 2025-07-18 10:04:564.17 4.12 -0.98%
BTMD 2025-07-18 11:03:154.11 4.07 -1.95%
BTMD 2025-07-18 12:04:554.04 4.00 -3.41%
BTMD 2025-07-18 13:03:134.08 4.03 -2.44%
BTMD 2025-07-18 14:04:434.04 4.03 -2.93%
BTMD 2025-07-18 15:03:164.07 4.00 -2.20%
BTMD 2025-07-18 16:04:436.00 4.00 -3.41%
BTMD 2025-07-18 17:03:145.42 4.00 -3.36%
BTMD 2025-07-18 18:04:354.88 4.00 -3.36%
BTMD 2025-07-18 19:03:085.42 4.00 -3.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.