investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTM: Bitcoin Depot Inc. - Class A Common Stock





Clear duplicates of prices



2025-04-09
BTM 2025-04-09 06:01:271.42 1.10 3.51%
BTM 2025-04-09 07:00:591.36 1.10 5.26%
BTM 2025-04-09 08:01:301.23 1.10 5.26%
BTM 2025-04-09 09:01:031.18 1.01 5.26%
BTM 2025-04-09 10:01:291.20 1.19 -0.88%
BTM 2025-04-09 11:00:551.18 1.15 -4.39%
BTM 2025-04-09 12:01:551.15 1.14 -4.39%
BTM 2025-04-09 13:01:001.16 1.15 -4.39%
BTM 2025-04-09 14:01:271.23 1.22 1.75%
BTM 2025-04-09 15:01:041.18 1.17 -1.75%
BTM 2025-04-09 16:01:331.19 1.14 -2.63%
BTM 2025-04-09 17:00:591.19 1.14 -2.50%
BTM 2025-04-09 18:01:261.19 1.13 -2.50%
BTM 2025-04-09 18:02:39
10-K Sec report https://www.sec.gov/Archives/edgar/data/1901799/000095017025052609/0000950170-25-052609-index.htm
10-K/A - Bitcoin Depot Inc. (0001901799) (Filer)
BTM 2025-04-09 18:04:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1901799/000095017025052611/0000950170-25-052611-index.htm
8-K - Bitcoin Depot Inc. (0001901799) (Filer)
BTM 2025-04-09 20:01:250.00 0.00 -2.50%
2025-04-10
BTM 2025-04-10 04:01:301.85 0.00 -2.50%
BTM 2025-04-10 05:01:041.58 1.07 -2.50%
BTM 2025-04-10 07:01:021.30 1.07 -2.50%
BTM 2025-04-10 08:01:311.32 1.18 -2.50%
BTM 2025-04-10 09:01:031.31 1.07 3.33%
BTM 2025-04-10 10:01:381.15 1.14 -2.50%
BTM 2025-04-10 11:01:111.21 1.17 -1.67%
BTM 2025-04-10 12:01:331.22 1.18 1.67%
BTM 2025-04-10 13:01:091.21 1.20 2.50%
BTM 2025-04-10 14:01:351.22 1.19 2.50%
BTM 2025-04-10 15:01:021.19 1.18 1.67%
BTM 2025-04-10 16:01:291.23 1.16 2.50%
BTM 2025-04-10 17:01:021.23 1.16 2.56%
BTM 2025-04-10 18:01:261.31 1.16 2.56%
BTM 2025-04-10 20:01:310.00 0.00 2.56%
2025-04-11
BTM 2025-04-11 04:01:331.85 0.00 2.56%
BTM 2025-04-11 05:01:021.58 1.10 2.56%
BTM 2025-04-11 07:01:101.37 1.20 2.56%
BTM 2025-04-11 08:01:271.37 1.22 2.56%
BTM 2025-04-11 10:01:381.25 1.21 0.85%
BTM 2025-04-11 11:01:051.20 1.18 -1.71%
BTM 2025-04-11 12:01:361.18 1.16 -3.42%
BTM 2025-04-11 13:01:031.20 1.17 -1.71%
BTM 2025-04-11 14:01:331.22 1.17 -1.71%
BTM 2025-04-11 15:01:021.21 1.18 -0.85%
BTM 2025-04-11 16:01:301.23 1.17 -0.85%
BTM 2025-04-11 17:00:561.26 1.17 -0.83%
BTM 2025-04-11 18:01:261.34 1.17 -0.83%
BTM 2025-04-11 20:01:270.00 0.00 -0.83%
2025-04-14
BTM 2025-04-14 05:01:011.34 1.14 -0.83%
BTM 2025-04-14 07:00:541.28 1.14 -0.83%
BTM 2025-04-14 09:01:021.27 1.21 -0.83%
BTM 2025-04-14 10:01:351.29 1.28 7.50%
BTM 2025-04-14 11:01:031.30 1.29 8.33%
BTM 2025-04-14 12:01:291.32 1.29 9.17%
BTM 2025-04-14 13:01:031.35 1.34 12.50%
BTM 2025-04-14 14:01:271.35 1.33 11.67%
BTM 2025-04-14 15:01:011.35 1.34 13.33%
BTM 2025-04-14 16:01:241.32 1.26 9.17%
BTM 2025-04-14 17:01:211.32 1.24 9.24%
BTM 2025-04-14 18:01:261.31 1.24 9.24%
BTM 2025-04-14 19:00:591.38 1.24 9.24%
BTM 2025-04-14 20:01:210.00 0.00 9.24%
2025-04-15
BTM 2025-04-15 05:00:571.41 1.26 9.24%
BTM 2025-04-15 07:01:051.44 1.26 9.24%
BTM 2025-04-15 10:01:331.30 1.28 -1.68%
BTM 2025-04-15 11:01:061.30 1.29 -0.84%
BTM 2025-04-15 12:01:301.30 1.29 0.84%
BTM 2025-04-15 13:01:031.30 1.29 -0.84%
BTM 2025-04-15 16:01:241.32 1.28 0.84%
BTM 2025-04-15 17:01:061.32 1.28 0.77%
BTM 2025-04-15 18:01:231.44 1.28 0.77%
BTM 2025-04-15 19:00:591.44 1.26 -1.54%
BTM 2025-04-15 20:01:210.00 0.00 -1.54%
2025-04-16
BTM 2025-04-16 04:01:250.00 1.00 -1.54%
BTM 2025-04-16 05:00:561.58 1.00 -1.54%
BTM 2025-04-16 06:01:281.42 1.00 -1.54%
BTM 2025-04-16 07:01:011.42 1.10 -1.54%
BTM 2025-04-16 09:01:001.42 1.25 -1.54%
BTM 2025-04-16 10:01:301.31 1.30 -0.77%
BTM 2025-04-16 11:01:001.36 1.35 3.85%
BTM 2025-04-16 12:01:281.37 1.35 3.85%
BTM 2025-04-16 13:00:551.37 1.36 4.62%
BTM 2025-04-16 14:01:221.36 1.34 3.08%
BTM 2025-04-16 15:00:591.36 1.35 3.85%
BTM 2025-04-16 16:01:231.38 1.33 4.62%
BTM 2025-04-16 17:00:581.46 1.23 4.58%
BTM 2025-04-16 18:01:211.46 1.21 4.58%
BTM 2025-04-16 19:00:571.37 1.21 4.58%
BTM 2025-04-16 20:01:240.00 0.00 4.58%
2025-04-17
BTM 2025-04-17 04:01:210.00 1.00 4.58%
BTM 2025-04-17 05:01:011.58 1.00 4.58%
BTM 2025-04-17 07:01:001.53 1.19 4.58%
BTM 2025-04-17 08:01:231.53 1.33 0.00%
BTM 2025-04-17 09:00:571.51 1.33 0.00%
BTM 2025-04-17 10:01:281.40 1.39 3.05%
BTM 2025-04-17 11:00:591.42 1.41 3.82%
BTM 2025-04-17 16:01:251.42 1.36 3.05%
BTM 2025-04-17 17:00:571.45 1.36 2.92%
BTM 2025-04-17 20:01:250.00 0.00 2.92%
2025-04-21
BTM 2025-04-21 05:00:571.57 1.27 2.92%
BTM 2025-04-21 07:00:511.53 1.27 2.92%
BTM 2025-04-21 10:01:291.36 1.35 -4.38%
BTM 2025-04-21 11:01:021.39 1.37 -1.46%
BTM 2025-04-21 12:01:271.39 1.38 -1.46%
BTM 2025-04-21 13:00:591.40 1.39 -1.46%
BTM 2025-04-21 14:01:291.37 1.35 -2.92%
BTM 2025-04-21 15:01:031.38 1.36 -2.19%
BTM 2025-04-21 16:01:281.40 1.35 -2.19%
BTM 2025-04-21 17:01:171.40 1.33 -4.26%
BTM 2025-04-21 19:01:001.40 1.33 -5.67%
BTM 2025-04-21 20:01:240.00 0.00 -5.67%
2025-04-22
BTM 2025-04-22 05:01:011.58 1.25 -5.67%
BTM 2025-04-22 06:01:271.49 1.25 -5.67%
BTM 2025-04-22 07:01:031.49 1.24 -5.67%
BTM 2025-04-22 09:01:001.76 1.23 -5.67%
BTM 2025-04-22 10:01:301.40 1.33 -2.84%
BTM 2025-04-22 11:01:021.30 1.28 -7.09%
BTM 2025-04-22 12:01:281.33 1.30 -5.67%
BTM 2025-04-22 13:01:071.32 1.30 -5.67%
BTM 2025-04-22 14:01:321.31 1.29 -5.67%
BTM 2025-04-22 15:01:011.30 1.29 -5.67%
BTM 2025-04-22 16:01:221.32 1.29 -4.96%
BTM 2025-04-22 17:01:011.36 1.28 -4.35%
BTM 2025-04-22 20:01:340.00 0.00 -1.45%
2025-04-23
BTM 2025-04-23 05:01:051.58 1.20 -1.45%
BTM 2025-04-23 06:01:371.56 1.20 -1.45%
BTM 2025-04-23 07:01:051.54 1.20 -1.45%
BTM 2025-04-23 08:01:291.44 1.20 -1.45%
BTM 2025-04-23 09:01:041.51 1.33 -1.45%
BTM 2025-04-23 10:01:351.39 1.37 4.35%
BTM 2025-04-23 11:01:001.39 1.38 4.35%
BTM 2025-04-23 12:01:361.40 1.38 5.80%
BTM 2025-04-23 13:01:051.41 1.40 6.52%
BTM 2025-04-23 14:01:351.42 1.41 7.25%
BTM 2025-04-23 15:01:061.44 1.43 8.70%
BTM 2025-04-23 16:01:371.45 1.37 7.25%
BTM 2025-04-23 17:01:001.44 1.38 9.92%
BTM 2025-04-23 18:01:191.45 1.31 9.92%
BTM 2025-04-23 20:01:250.00 0.00 9.92%
2025-04-24
BTM 2025-04-24 05:00:551.53 1.20 9.92%
BTM 2025-04-24 08:01:301.53 1.34 9.92%
BTM 2025-04-24 09:01:041.53 1.35 9.92%
BTM 2025-04-24 10:01:331.42 1.38 0.00%
BTM 2025-04-24 11:01:071.46 1.43 1.53%
BTM 2025-04-24 12:01:301.49 1.46 3.82%
BTM 2025-04-24 13:01:041.45 1.42 3.05%
BTM 2025-04-24 14:01:271.47 1.45 3.82%
BTM 2025-04-24 15:01:011.50 1.47 4.58%
BTM 2025-04-24 16:01:291.45 1.39 3.05%
BTM 2025-04-24 17:01:101.45 1.35 2.84%
BTM 2025-04-24 18:01:291.50 1.28 2.84%
BTM 2025-04-24 20:01:270.00 0.00 2.84%
2025-04-25
BTM 2025-04-25 05:01:011.62 1.28 2.84%
BTM 2025-04-25 07:01:061.62 1.19 2.84%
BTM 2025-04-25 08:01:331.62 1.30 2.84%
BTM 2025-04-25 09:01:031.62 1.22 2.84%
BTM 2025-04-25 10:01:281.50 1.42 0.71%
BTM 2025-04-25 11:01:011.48 1.45 0.00%
BTM 2025-04-25 12:01:261.47 1.46 0.00%
BTM 2025-04-25 13:00:591.50 1.49 2.84%
BTM 2025-04-25 14:01:261.49 1.48 2.13%
BTM 2025-04-25 15:00:591.53 1.50 9.93%
BTM 2025-04-25 16:01:231.60 1.52 8.51%
BTM 2025-04-25 17:00:581.61 1.43 8.28%
BTM 2025-04-25 20:01:260.00 0.00 8.28%
2025-04-29
BTM 2025-04-29 11:09:211.54 1.52 -1.91%
BTM 2025-04-29 12:01:191.53 1.52 -2.55%
BTM 2025-04-29 13:01:361.55 1.53 -1.91%
BTM 2025-04-29 14:01:011.55 1.54 -1.27%
BTM 2025-04-29 15:01:411.56 1.55 0.00%
BTM 2025-04-29 16:01:021.57 1.53 -0.64%
BTM 2025-04-29 17:01:251.64 1.53 -0.64%
BTM 2025-04-29 18:00:551.68 1.53 -0.64%
BTM 2025-04-29 20:00:580.00 0.00 -0.64%
2025-04-30
BTM 2025-04-30 05:01:351.79 1.29 -0.64%
BTM 2025-04-30 06:01:061.79 1.40 -0.64%
BTM 2025-04-30 08:01:061.58 1.50 -0.64%
BTM 2025-04-30 09:01:311.71 1.50 -0.64%
BTM 2025-04-30 10:01:091.51 1.49 -3.18%
BTM 2025-04-30 11:01:291.54 1.53 -1.91%
BTM 2025-04-30 12:01:111.52 1.50 -3.18%
BTM 2025-04-30 13:01:191.52 1.51 -2.55%
BTM 2025-04-30 16:01:071.53 1.51 -1.91%
BTM 2025-04-30 17:01:181.54 1.51 -1.94%
BTM 2025-04-30 18:01:041.54 1.47 -2.58%
BTM 2025-04-30 20:01:120.00 0.00 -2.58%
2025-05-01
BTM 2025-05-01 04:07:092.38 0.62 -2.58%
BTM 2025-05-01 05:01:041.66 1.29 -2.58%
BTM 2025-05-01 07:01:061.66 1.51 -2.58%
BTM 2025-05-01 09:01:072.04 1.53 1.29%
BTM 2025-05-01 10:01:281.54 1.51 0.00%
BTM 2025-05-01 11:01:061.56 1.52 4.52%
BTM 2025-05-01 12:01:301.58 1.55 3.23%
BTM 2025-05-01 13:01:041.56 1.53 1.29%
BTM 2025-05-01 14:01:281.53 1.50 0.65%
BTM 2025-05-01 15:01:041.53 1.51 1.29%
BTM 2025-05-01 16:01:261.54 1.47 -1.29%
BTM 2025-05-01 17:01:011.54 1.45 -1.32%
BTM 2025-05-01 20:01:240.00 0.00 -1.32%
2025-05-02
BTM 2025-05-02 05:01:041.70 1.29 -1.32%
BTM 2025-05-02 06:01:451.61 1.29 -1.32%
BTM 2025-05-02 07:01:031.70 1.35 -1.32%
BTM 2025-05-02 08:01:331.57 1.36 -1.32%
BTM 2025-05-02 09:01:091.57 1.37 -1.32%
BTM 2025-05-02 10:01:321.54 1.50 1.99%
BTM 2025-05-02 11:01:021.50 1.48 0.00%
BTM 2025-05-02 12:01:361.52 1.50 0.66%
BTM 2025-05-02 13:01:091.54 1.53 3.31%
BTM 2025-05-02 14:01:321.55 1.54 3.31%
BTM 2025-05-02 15:01:041.51 1.50 1.32%
BTM 2025-05-02 16:01:321.65 1.46 1.32%
BTM 2025-05-02 17:01:001.65 1.46 1.34%
BTM 2025-05-02 20:01:290.00 0.00 1.34%
2025-05-05
BTM 2025-05-05 05:01:011.63 1.29 1.34%
BTM 2025-05-05 07:01:071.63 1.35 1.34%
BTM 2025-05-05 10:01:341.49 1.48 -2.01%
BTM 2025-05-05 12:01:321.50 1.49 -1.34%
BTM 2025-05-05 14:01:321.50 1.49 -0.67%
BTM 2025-05-05 15:01:011.50 1.49 -1.34%
BTM 2025-05-05 16:01:301.51 1.45 -1.34%
BTM 2025-05-05 17:00:561.55 1.35 -1.32%
BTM 2025-05-05 20:01:270.00 0.00 -1.32%
2025-05-06
BTM 2025-05-06 05:01:021.62 1.35 -1.32%
BTM 2025-05-06 08:01:321.60 1.35 -1.32%
BTM 2025-05-06 09:01:061.61 1.34 -1.32%
BTM 2025-05-06 10:01:441.52 1.47 -1.32%
BTM 2025-05-06 11:01:031.48 1.45 -1.32%
BTM 2025-05-06 12:01:361.47 1.46 -1.32%
BTM 2025-05-06 13:01:021.44 1.41 -3.31%
BTM 2025-05-06 14:01:361.39 1.37 -6.62%
BTM 2025-05-06 15:01:011.41 1.39 -5.96%
BTM 2025-05-06 16:01:311.41 1.35 -5.30%
BTM 2025-05-06 17:01:011.41 1.35 -5.37%
BTM 2025-05-06 19:00:541.42 1.35 -5.37%
BTM 2025-05-06 20:01:190.00 0.00 -5.37%
2025-05-07
BTM 2025-05-07 05:01:061.71 1.40 -5.37%
BTM 2025-05-07 07:01:051.53 1.40 -5.37%
BTM 2025-05-07 08:01:221.53 1.41 -5.37%
BTM 2025-05-07 09:01:061.54 1.41 -5.37%
BTM 2025-05-07 10:01:211.43 1.37 0.00%
BTM 2025-05-07 11:01:011.43 1.41 0.00%
BTM 2025-05-07 12:01:161.42 1.41 1.34%
BTM 2025-05-07 14:01:121.42 1.40 0.00%
BTM 2025-05-07 15:01:051.37 1.36 -2.01%
BTM 2025-05-07 16:01:181.42 1.36 -2.01%
BTM 2025-05-07 17:00:591.44 1.37 -2.01%
BTM 2025-05-07 19:01:021.44 1.36 -2.68%
BTM 2025-05-07 20:01:150.00 0.00 -2.68%
2025-05-08
BTM 2025-05-08 05:01:031.79 1.26 -2.68%
BTM 2025-05-08 06:01:161.50 1.26 -2.68%
BTM 2025-05-08 07:01:031.50 1.38 1.34%
BTM 2025-05-08 09:00:591.50 1.43 4.03%
BTM 2025-05-08 10:01:351.44 1.40 1.34%
BTM 2025-05-08 11:01:101.49 1.43 4.70%
BTM 2025-05-08 12:01:131.47 1.46 6.04%
BTM 2025-05-08 13:01:311.51 1.48 8.72%
BTM 2025-05-08 14:01:281.52 1.51 10.07%
BTM 2025-05-08 15:01:041.51 1.50 9.40%
BTM 2025-05-08 16:01:241.52 1.48 9.40%
BTM 2025-05-08 17:00:541.58 1.48 10.22%
BTM 2025-05-08 18:01:051.58 1.49 10.22%
BTM 2025-05-08 20:01:120.00 0.00 10.22%
2025-05-09
BTM 2025-05-09 04:01:151.60 0.00 10.22%
BTM 2025-05-09 05:01:001.60 1.48 10.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.