investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTF: Valkyrie Bitcoin Strategy ETF





Clear duplicates of prices



2025-04-11
BTF 2025-04-11 00:01:150.00 0.00 -5.86%
BTF 2025-04-11 04:01:219.15 8.67 -5.86%
BTF 2025-04-11 05:00:5514.05 7.45 -5.86%
BTF 2025-04-11 06:01:2213.50 7.45 -5.86%
BTF 2025-04-11 07:01:0310.04 8.37 -5.86%
BTF 2025-04-11 08:01:1510.33 8.53 -5.86%
BTF 2025-04-11 09:01:019.24 9.04 1.28%
BTF 2025-04-11 10:01:269.22 9.16 4.26%
BTF 2025-04-11 11:00:589.14 9.12 3.19%
BTF 2025-04-11 12:01:249.19 9.16 3.73%
BTF 2025-04-11 13:00:569.21 9.20 4.15%
BTF 2025-04-11 14:01:219.32 9.30 5.01%
BTF 2025-04-11 15:00:569.26 9.24 4.58%
BTF 2025-04-11 16:01:199.31 9.14 4.69%
BTF 2025-04-11 17:00:519.30 9.22 4.98%
BTF 2025-04-11 18:01:1610.10 9.22 5.32%
BTF 2025-04-11 20:01:160.00 0.00 5.32%
2025-04-14
BTF 2025-04-14 04:01:139.58 9.42 5.32%
BTF 2025-04-14 05:00:5414.84 9.31 1.58%
BTF 2025-04-14 06:01:1814.84 8.46 1.58%
BTF 2025-04-14 07:00:4912.02 8.46 1.58%
BTF 2025-04-14 09:00:569.78 9.53 1.58%
BTF 2025-04-14 10:01:229.55 9.53 3.17%
BTF 2025-04-14 11:00:579.67 9.65 4.86%
BTF 2025-04-14 12:01:189.46 9.45 1.81%
BTF 2025-04-14 13:00:579.49 9.47 1.81%
BTF 2025-04-14 14:01:179.55 9.54 1.81%
BTF 2025-04-14 15:00:569.55 9.53 1.81%
BTF 2025-04-14 16:01:139.55 9.46 2.71%
BTF 2025-04-14 17:00:539.55 9.50 2.59%
BTF 2025-04-14 18:01:169.55 9.28 1.94%
BTF 2025-04-14 20:01:110.00 0.00 1.94%
2025-04-15
BTF 2025-04-15 05:00:5115.13 3.81 1.94%
BTF 2025-04-15 06:01:1714.00 3.81 1.94%
BTF 2025-04-15 07:00:5910.43 8.68 1.94%
BTF 2025-04-15 08:01:2112.02 7.32 1.94%
BTF 2025-04-15 09:00:539.72 9.52 1.94%
BTF 2025-04-15 10:01:219.56 9.54 0.22%
BTF 2025-04-15 11:01:009.51 9.49 -0.11%
BTF 2025-04-15 12:01:199.48 9.47 -0.65%
BTF 2025-04-15 13:00:579.49 9.46 -0.32%
BTF 2025-04-15 14:01:159.44 9.43 -0.86%
BTF 2025-04-15 15:00:539.41 9.39 -1.19%
BTF 2025-04-15 16:01:149.51 9.28 -1.29%
BTF 2025-04-15 17:01:009.51 8.95 -1.37%
BTF 2025-04-15 18:01:139.51 8.51 -1.37%
BTF 2025-04-15 19:00:539.51 8.48 -1.37%
BTF 2025-04-15 20:01:110.00 0.00 -1.37%
2025-04-16
BTF 2025-04-16 04:01:139.78 8.75 -1.37%
BTF 2025-04-16 05:00:509.69 8.83 -1.37%
BTF 2025-04-16 07:00:5512.02 7.94 -1.37%
BTF 2025-04-16 08:01:1612.02 8.65 4.52%
BTF 2025-04-16 09:00:539.42 9.23 4.52%
BTF 2025-04-16 10:01:199.27 9.25 -1.47%
BTF 2025-04-16 11:00:549.39 9.37 -1.16%
BTF 2025-04-16 12:01:179.40 9.39 -0.11%
BTF 2025-04-16 13:00:499.42 9.40 -0.32%
BTF 2025-04-16 14:01:119.19 9.18 -2.31%
BTF 2025-04-16 15:00:539.28 9.27 -2.31%
BTF 2025-04-16 16:01:129.36 9.34 -0.42%
BTF 2025-04-16 17:00:5212.02 9.30 -0.43%
BTF 2025-04-16 18:01:1210.67 9.30 -0.43%
BTF 2025-04-16 19:00:519.36 9.30 -0.43%
BTF 2025-04-16 20:01:140.00 0.00 -0.43%
2025-04-17
BTF 2025-04-17 04:01:109.49 9.33 -0.43%
BTF 2025-04-17 05:00:5514.80 9.00 -0.43%
BTF 2025-04-17 07:00:5410.23 9.00 -0.43%
BTF 2025-04-17 08:01:1212.02 9.00 -0.43%
BTF 2025-04-17 09:00:519.54 9.39 -0.43%
BTF 2025-04-17 10:01:179.37 9.36 0.21%
BTF 2025-04-17 11:00:529.29 9.28 0.21%
BTF 2025-04-17 12:01:139.36 9.34 0.00%
BTF 2025-04-17 13:00:509.44 9.42 0.85%
BTF 2025-04-17 14:01:129.47 9.46 0.74%
BTF 2025-04-17 15:00:479.44 9.43 1.17%
BTF 2025-04-17 16:01:149.38 9.36 0.21%
BTF 2025-04-17 17:00:5012.02 9.17 0.21%
BTF 2025-04-17 18:01:0912.02 9.10 0.21%
BTF 2025-04-17 20:01:140.00 0.00 0.21%
2025-04-21
BTF 2025-04-21 04:01:169.81 9.59 0.21%
BTF 2025-04-21 05:00:5214.91 3.78 0.21%
BTF 2025-04-21 07:00:4610.56 8.78 0.21%
BTF 2025-04-21 08:01:2112.02 7.96 6.52%
BTF 2025-04-21 09:00:539.66 9.60 6.52%
BTF 2025-04-21 10:01:179.56 9.55 2.78%
BTF 2025-04-21 11:00:569.72 9.70 2.88%
BTF 2025-04-21 12:01:169.68 9.66 3.10%
BTF 2025-04-21 13:00:539.50 9.48 2.24%
BTF 2025-04-21 14:01:189.45 9.44 0.85%
BTF 2025-04-21 15:00:579.43 9.41 0.64%
BTF 2025-04-21 16:01:189.49 9.46 1.18%
BTF 2025-04-21 17:00:519.75 9.44 1.39%
BTF 2025-04-21 18:01:159.75 9.40 1.39%
BTF 2025-04-21 20:01:130.00 0.00 1.39%
2025-04-22
BTF 2025-04-22 04:01:199.77 9.57 1.39%
BTF 2025-04-22 05:00:5515.31 9.49 1.39%
BTF 2025-04-22 06:01:1714.00 9.84 1.39%
BTF 2025-04-22 07:00:579.75 9.49 3.73%
BTF 2025-04-22 09:00:549.84 9.69 2.77%
BTF 2025-04-22 10:01:199.87 9.85 3.94%
BTF 2025-04-22 11:00:5610.03 10.00 4.90%
BTF 2025-04-22 12:01:1810.10 10.08 6.82%
BTF 2025-04-22 13:01:0110.05 10.03 5.76%
BTF 2025-04-22 14:01:2110.11 10.09 5.54%
BTF 2025-04-22 15:00:5510.12 10.10 6.50%
BTF 2025-04-22 16:01:1210.10 10.07 6.29%
BTF 2025-04-22 17:00:5611.11 10.00 7.27%
BTF 2025-04-22 18:01:1811.11 10.00 7.80%
BTF 2025-04-22 20:01:230.00 0.00 7.80%
2025-04-23
BTF 2025-04-23 04:01:2410.67 10.34 7.80%
BTF 2025-04-23 05:01:0016.02 10.08 7.80%
BTF 2025-04-23 06:01:2615.00 10.08 7.80%
BTF 2025-04-23 07:00:5912.02 10.08 7.80%
BTF 2025-04-23 08:01:1912.02 9.00 7.80%
BTF 2025-04-23 09:00:5910.65 10.42 7.80%
BTF 2025-04-23 10:01:2410.44 10.28 4.00%
BTF 2025-04-23 11:00:5410.43 10.41 3.69%
BTF 2025-04-23 12:01:2510.45 10.44 3.27%
BTF 2025-04-23 13:00:5910.49 10.46 4.21%
BTF 2025-04-23 14:01:2410.53 10.51 4.32%
BTF 2025-04-23 15:01:0010.51 10.48 4.43%
BTF 2025-04-23 16:01:2610.59 10.32 3.90%
BTF 2025-04-23 17:00:5412.02 9.00 3.67%
BTF 2025-04-23 18:01:0910.60 10.32 3.67%
BTF 2025-04-23 19:00:5411.40 9.53 3.67%
BTF 2025-04-23 20:01:150.00 0.00 3.67%
2025-04-24
BTF 2025-04-24 05:00:5016.61 4.21 3.67%
BTF 2025-04-24 06:01:2015.00 4.21 3.67%
BTF 2025-04-24 07:00:5712.02 6.86 3.67%
BTF 2025-04-24 08:01:1910.34 10.00 3.67%
BTF 2025-04-24 09:00:5710.38 10.21 3.67%
BTF 2025-04-24 10:01:2110.33 10.31 -1.69%
BTF 2025-04-24 11:01:0110.36 10.34 -0.79%
BTF 2025-04-24 12:01:1810.37 10.35 -0.69%
BTF 2025-04-24 13:00:5810.39 10.37 -0.50%
BTF 2025-04-24 14:01:1610.33 10.31 -1.49%
BTF 2025-04-24 15:00:5510.37 10.35 -1.49%
BTF 2025-04-24 16:01:1910.38 10.35 -0.89%
BTF 2025-04-24 17:01:0412.02 10.33 -0.86%
BTF 2025-04-24 18:01:1910.83 10.11 -0.86%
BTF 2025-04-24 20:01:170.00 0.00 -0.86%
2025-04-25
BTF 2025-04-25 05:00:5616.47 7.32 -0.86%
BTF 2025-04-25 07:01:0011.38 9.42 -0.86%
BTF 2025-04-25 08:01:2212.02 8.57 -0.86%
BTF 2025-04-25 09:00:5710.51 10.36 -0.86%
BTF 2025-04-25 10:01:1710.46 10.42 0.96%
BTF 2025-04-25 11:00:5510.64 10.62 2.49%
BTF 2025-04-25 12:01:1510.61 10.59 2.87%
BTF 2025-04-25 13:00:5310.59 10.57 2.01%
BTF 2025-04-25 14:01:1510.50 10.48 2.01%
BTF 2025-04-25 15:00:5310.56 10.55 1.63%
BTF 2025-04-25 16:01:1310.61 10.58 2.30%
BTF 2025-04-25 17:00:5210.65 8.55 2.32%
BTF 2025-04-25 18:01:1610.65 9.57 2.41%
BTF 2025-04-25 20:01:160.00 0.00 2.41%
2025-04-29
BTF 2025-04-29 11:07:3010.62 10.60 1.04%
BTF 2025-04-29 12:01:0810.59 10.57 0.85%
BTF 2025-04-29 13:01:2310.59 10.57 1.04%
BTF 2025-04-29 14:00:5410.64 10.62 1.23%
BTF 2025-04-29 15:01:2710.65 10.63 1.23%
BTF 2025-04-29 16:00:5410.64 10.61 1.23%
BTF 2025-04-29 17:01:1511.97 10.51 1.23%
BTF 2025-04-29 18:00:4911.54 10.45 0.00%
BTF 2025-04-29 20:00:510.00 0.00 -0.57%
2025-04-30
BTF 2025-04-30 05:01:1917.02 4.26 -0.57%
BTF 2025-04-30 07:01:1411.97 8.55 -0.57%
BTF 2025-04-30 09:01:1710.51 10.40 -0.57%
BTF 2025-04-30 10:01:0210.25 10.21 -3.68%
BTF 2025-04-30 11:01:1510.36 10.34 -2.83%
BTF 2025-04-30 12:01:0310.37 10.36 -2.83%
BTF 2025-04-30 13:01:0810.39 10.37 -2.83%
BTF 2025-04-30 14:00:5910.41 10.39 -2.74%
BTF 2025-04-30 15:01:1410.44 10.42 -1.70%
BTF 2025-04-30 16:01:0010.46 10.43 -0.57%
BTF 2025-04-30 17:01:0711.97 10.28 -0.56%
BTF 2025-04-30 18:00:5811.54 10.28 -0.56%
BTF 2025-04-30 20:01:050.00 0.00 -0.56%
2025-05-01
BTF 2025-05-01 04:06:4910.71 10.46 -0.56%
BTF 2025-05-01 05:00:5416.54 4.18 -0.56%
BTF 2025-05-01 06:01:2215.00 4.18 -0.56%
BTF 2025-05-01 07:00:5411.97 8.55 -0.56%
BTF 2025-05-01 09:00:5610.89 10.67 -0.56%
BTF 2025-05-01 10:01:2010.72 10.68 2.26%
BTF 2025-05-01 11:00:5410.80 10.78 2.16%
BTF 2025-05-01 12:01:2310.83 10.81 3.67%
BTF 2025-05-01 13:00:5310.86 10.83 3.76%
BTF 2025-05-01 14:01:2010.82 10.80 3.29%
BTF 2025-05-01 15:00:5310.83 10.80 3.29%
BTF 2025-05-01 16:01:1810.77 10.74 2.82%
BTF 2025-05-01 17:00:5111.75 10.64 2.87%
BTF 2025-05-01 20:01:160.00 0.00 2.87%
2025-05-02
BTF 2025-05-02 05:00:5617.20 4.33 2.87%
BTF 2025-05-02 07:00:5611.76 9.72 2.87%
BTF 2025-05-02 08:01:2011.95 8.55 2.87%
BTF 2025-05-02 09:00:5810.95 10.63 2.87%
BTF 2025-05-02 10:01:1910.75 10.73 0.00%
BTF 2025-05-02 11:00:5410.86 10.82 0.29%
BTF 2025-05-02 12:01:2310.81 10.76 0.29%
BTF 2025-05-02 13:01:0010.84 10.80 0.29%
BTF 2025-05-02 14:01:1910.84 10.80 0.48%
BTF 2025-05-02 15:00:5610.82 10.77 0.48%
BTF 2025-05-02 16:01:2010.78 10.74 -0.10%
BTF 2025-05-02 17:00:5411.97 10.73 -0.09%
BTF 2025-05-02 18:01:1011.97 10.15 -0.19%
BTF 2025-05-02 20:01:190.00 0.00 -0.19%
2025-05-05
BTF 2025-05-05 04:01:2111.00 0.00 -0.19%
BTF 2025-05-05 05:00:5517.09 4.30 -0.19%
BTF 2025-05-05 06:01:1616.00 4.30 -0.19%
BTF 2025-05-05 07:01:0111.97 8.56 -0.19%
BTF 2025-05-05 09:00:5710.64 10.24 -0.19%
BTF 2025-05-05 10:01:2210.54 10.51 -2.42%
BTF 2025-05-05 11:00:5310.47 10.46 -2.51%
BTF 2025-05-05 12:01:2010.46 10.45 -2.70%
BTF 2025-05-05 13:00:5210.50 10.48 -2.60%
BTF 2025-05-05 14:01:1910.54 10.52 -2.23%
BTF 2025-05-05 15:00:5510.58 10.56 -2.23%
BTF 2025-05-05 16:01:1810.54 10.50 -2.05%
BTF 2025-05-05 17:00:5111.25 10.41 -2.05%
BTF 2025-05-05 20:01:150.00 0.00 -2.05%
2025-05-06
BTF 2025-05-06 05:00:5416.72 4.24 -2.05%
BTF 2025-05-06 06:01:2111.01 9.93 -2.05%
BTF 2025-05-06 08:01:2111.95 8.55 -2.05%
BTF 2025-05-06 09:00:5810.45 10.30 -2.05%
BTF 2025-05-06 10:01:2910.33 10.32 -2.05%
BTF 2025-05-06 11:00:5410.38 10.37 -1.40%
BTF 2025-05-06 12:01:2310.41 10.39 -1.12%
BTF 2025-05-06 13:00:5410.37 10.35 -1.30%
BTF 2025-05-06 14:01:2310.41 10.39 -1.21%
BTF 2025-05-06 15:00:5510.50 10.48 -0.65%
BTF 2025-05-06 16:01:2010.48 10.45 -0.56%
BTF 2025-05-06 17:00:5411.97 9.39 -0.57%
BTF 2025-05-06 18:01:1811.37 9.50 -0.57%
BTF 2025-05-06 19:00:4811.53 9.50 -0.57%
BTF 2025-05-06 20:01:100.00 0.00 -0.57%
2025-05-07
BTF 2025-05-07 04:01:1110.83 10.67 -0.57%
BTF 2025-05-07 05:00:5910.94 10.57 1.14%
BTF 2025-05-07 06:01:1515.80 4.23 1.14%
BTF 2025-05-07 07:00:5911.97 8.55 1.14%
BTF 2025-05-07 08:01:1211.97 10.46 1.14%
BTF 2025-05-07 09:00:5811.00 10.58 1.14%
BTF 2025-05-07 10:01:1110.73 10.71 2.38%
BTF 2025-05-07 11:00:5410.70 10.68 2.57%
BTF 2025-05-07 12:01:0710.69 10.67 2.19%
BTF 2025-05-07 13:00:5510.66 10.65 1.43%
BTF 2025-05-07 14:01:0310.74 10.50 0.86%
BTF 2025-05-07 15:00:5810.64 10.60 0.95%
BTF 2025-05-07 16:01:0910.59 10.55 0.95%
BTF 2025-05-07 17:00:5311.97 10.50 0.95%
BTF 2025-05-07 18:01:0111.97 10.50 1.05%
BTF 2025-05-07 20:01:070.00 0.00 1.05%
2025-05-08
BTF 2025-05-08 05:00:5716.79 4.25 1.05%
BTF 2025-05-08 06:01:0515.50 4.25 1.05%
BTF 2025-05-08 07:00:5611.97 8.55 1.05%
BTF 2025-05-08 09:00:5211.35 11.09 4.85%
BTF 2025-05-08 10:01:2211.29 11.28 6.84%
BTF 2025-05-08 11:00:5811.33 11.31 7.22%
BTF 2025-05-08 12:01:0311.61 11.59 9.60%
BTF 2025-05-08 13:01:1911.61 11.59 9.89%
BTF 2025-05-08 14:01:0811.59 11.57 9.60%
BTF 2025-05-08 15:00:5711.66 11.65 10.46%
BTF 2025-05-08 16:01:0911.82 11.77 11.88%
BTF 2025-05-08 17:00:4812.55 11.50 13.35%
BTF 2025-05-08 18:00:5812.55 11.12 13.35%
BTF 2025-05-08 20:01:030.00 0.00 13.35%
2025-05-09
BTF 2025-05-09 05:00:5418.86 4.73 13.35%
BTF 2025-05-09 07:00:5212.66 10.53 13.35%
BTF 2025-05-09 08:01:0313.93 10.53 13.35%
BTF 2025-05-09 09:00:5812.58 12.52 13.35%
BTF 2025-05-09 10:01:1012.66 12.64 8.52%
BTF 2025-05-09 11:00:5812.48 12.44 6.25%
BTF 2025-05-09 12:01:0612.44 12.42 5.78%
BTF 2025-05-09 13:00:5312.40 12.37 5.59%
BTF 2025-05-09 14:01:0812.60 12.58 7.10%
BTF 2025-05-09 15:00:5312.58 12.56 7.29%
BTF 2025-05-09 16:01:1112.56 12.52 7.10%
BTF 2025-05-09 17:00:4912.65 10.90 7.10%
BTF 2025-05-09 18:01:0013.00 11.45 7.10%
BTF 2025-05-09 19:00:5313.67 11.41 7.10%
BTF 2025-05-09 20:01:010.00 0.00 7.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.