$BTF: Valkyrie Bitcoin Strategy ETF
2024-02-27 BTF 2024-02-27 10:02:09 18.60 18.38 3.43% BTF 2024-02-27 11:01:57 18.41 18.39 3.31% BTF 2024-02-27 12:01:58 18.31 18.29 2.41% BTF 2024-02-27 13:01:39 18.35 18.33 3.07% BTF 2024-02-27 14:02:00 18.30 18.27 2.29% BTF 2024-02-27 15:01:38 18.36 18.34 2.95% BTF 2024-02-27 16:01:38 18.40 18.38 3.67% BTF 2024-02-27 17:01:50 19.98 18.15 3.07% BTF 2024-02-27 18:01:52 19.97 18.15 2.86% BTF 2024-02-27 21:06:34 0.00 0.00 2.86% 2024-02-28 BTF 2024-02-28 05:01:45 19.18 18.74 4.71% BTF 2024-02-28 06:01:53 29.34 18.74 4.71% BTF 2024-02-28 07:01:32 19.99 18.74 4.71% BTF 2024-02-28 08:01:43 19.99 18.59 3.70% BTF 2024-02-28 09:01:52 19.99 18.71 3.70% BTF 2024-02-28 10:02:11 20.00 19.00 2.58% BTF 2024-02-28 11:01:51 19.29 19.26 5.27% BTF 2024-02-28 12:01:44 19.36 19.33 5.27% BTF 2024-02-28 13:01:40 19.70 19.67 7.79% BTF 2024-02-28 14:02:06 19.32 19.28 5.15% BTF 2024-02-28 15:01:35 19.32 19.29 4.87% BTF 2024-02-28 16:02:03 19.11 19.08 4.26% BTF 2024-02-28 17:01:38 20.00 18.50 3.59% BTF 2024-02-28 18:01:55 19.25 18.50 3.49% BTF 2024-02-28 19:01:48 20.00 18.50 4.96% BTF 2024-02-28 20:01:45 20.00 19.26 4.96% BTF 2024-02-28 21:11:02 0.00 0.00 4.96% 2024-02-29 BTF 2024-02-29 05:01:46 0.00 19.20 4.96% BTF 2024-02-29 06:01:55 28.28 19.22 4.96% BTF 2024-02-29 08:02:04 20.18 19.22 4.96% BTF 2024-02-29 09:01:40 20.35 19.48 4.96% BTF 2024-02-29 10:02:09 20.01 19.70 5.56% BTF 2024-02-29 11:01:45 19.84 19.82 4.69% BTF 2024-02-29 12:02:09 19.89 19.86 4.96% BTF 2024-02-29 13:01:41 19.78 19.75 4.03% BTF 2024-02-29 14:02:05 19.37 19.34 2.24% BTF 2024-02-29 15:01:41 19.29 19.26 1.47% BTF 2024-02-29 16:01:57 19.50 19.48 2.84% BTF 2024-02-29 17:01:36 20.10 19.09 3.27% BTF 2024-02-29 18:02:01 20.10 19.10 3.16% BTF 2024-02-29 19:01:38 20.10 19.13 3.16% BTF 2024-02-29 20:01:43 19.97 19.19 3.16% BTF 2024-02-29 21:12:06 0.00 0.00 3.16% 2024-03-01 BTF 2024-03-01 06:01:59 22.71 17.01 3.16% BTF 2024-03-01 07:01:45 22.71 19.62 3.16% BTF 2024-03-01 08:02:05 20.35 19.62 3.16% BTF 2024-03-01 09:02:01 20.35 19.40 0.21% BTF 2024-03-01 10:02:05 19.88 19.77 1.16% BTF 2024-03-01 11:01:44 19.67 19.65 0.53% BTF 2024-03-01 12:02:03 19.47 19.44 -0.68% BTF 2024-03-01 13:01:42 19.52 19.50 -0.47% BTF 2024-03-01 14:02:09 19.61 19.58 0.42% BTF 2024-03-01 15:01:51 19.77 19.75 0.95% BTF 2024-03-01 16:01:57 19.79 19.76 0.84% BTF 2024-03-01 17:01:37 20.00 19.40 1.26% BTF 2024-03-01 18:02:05 20.00 19.79 1.23% BTF 2024-03-01 19:01:26 20.20 19.40 1.23% 2024-03-04 BTF 2024-03-04 00:14:17 0.00 0.00 1.23% BTF 2024-03-04 05:01:43 20.68 20.22 1.23% BTF 2024-03-04 06:02:12 26.06 19.90 1.23% BTF 2024-03-04 08:01:59 22.79 20.35 1.23% BTF 2024-03-04 09:01:40 21.60 20.36 1.23% BTF 2024-03-04 10:01:59 20.40 20.10 2.15% BTF 2024-03-04 11:01:42 20.61 20.58 3.52% BTF 2024-03-04 12:02:06 20.73 20.70 4.44% BTF 2024-03-04 13:01:44 20.72 20.69 4.34% BTF 2024-03-04 14:02:17 20.86 20.82 4.55% BTF 2024-03-04 15:01:39 20.86 20.83 5.16% BTF 2024-03-04 16:02:14 21.01 20.98 5.87% BTF 2024-03-04 17:01:38 21.28 20.95 5.67% BTF 2024-03-04 18:02:00 21.28 20.75 5.28% BTF 2024-03-04 19:01:19 21.28 21.00 5.28% BTF 2024-03-04 21:11:00 0.00 0.00 5.28% 2024-03-05 BTF 2024-03-05 05:01:37 21.39 20.89 5.28% BTF 2024-03-05 06:02:07 21.39 21.29 1.91% BTF 2024-03-05 07:01:31 21.39 21.09 0.90% BTF 2024-03-05 08:01:47 21.39 21.09 0.85% BTF 2024-03-05 09:01:36 23.20 21.09 0.40% BTF 2024-03-05 10:02:12 21.60 21.20 2.56% BTF 2024-03-05 11:01:41 21.95 21.90 4.42% BTF 2024-03-05 12:02:13 21.37 21.34 2.26% BTF 2024-03-05 13:01:48 20.85 20.81 -0.90% BTF 2024-03-05 14:02:14 20.86 20.83 -0.75% BTF 2024-03-05 15:01:30 20.57 20.52 -2.41% BTF 2024-03-05 16:01:46 19.79 19.69 -7.19% BTF 2024-03-05 17:01:31 21.22 19.45 -7.49% BTF 2024-03-05 18:01:55 21.21 19.47 -7.09% BTF 2024-03-05 19:01:30 20.20 18.61 -7.09% BTF 2024-03-05 20:02:02 21.00 18.61 -3.66% BTF 2024-03-05 21:08:52 0.00 0.00 -3.66% 2024-03-06 BTF 2024-03-06 05:01:50 21.93 19.80 -3.66% BTF 2024-03-06 06:02:14 23.57 19.80 -3.66% BTF 2024-03-06 07:01:44 23.57 21.00 -3.66% BTF 2024-03-06 08:02:24 21.92 21.00 11.38% BTF 2024-03-06 09:01:26 21.92 21.00 9.42% BTF 2024-03-06 10:01:48 21.92 21.25 9.23% BTF 2024-03-06 11:01:30 21.27 21.24 8.42% BTF 2024-03-06 12:02:01 21.38 21.35 8.61% BTF 2024-03-06 13:01:28 21.52 21.48 9.47% BTF 2024-03-06 14:02:43 21.74 21.70 10.42% BTF 2024-03-06 15:01:33 21.65 21.61 10.14% BTF 2024-03-06 16:02:01 21.64 21.61 9.95% BTF 2024-03-06 17:01:49 22.00 21.61 10.28% BTF 2024-03-06 18:01:54 22.00 21.30 10.71% BTF 2024-03-06 19:01:30 22.00 21.26 10.71% BTF 2024-03-06 20:02:25 22.00 21.31 10.71% 2024-03-07 BTF 2024-03-07 05:01:37 0.00 21.00 10.71% BTF 2024-03-07 06:02:20 24.67 21.65 10.71% BTF 2024-03-07 07:01:33 26.06 21.50 -0.15% BTF 2024-03-07 08:02:07 23.52 21.10 -0.82% BTF 2024-03-07 09:01:47 23.52 21.05 1.43% BTF 2024-03-07 10:02:12 21.81 21.40 -0.61% BTF 2024-03-07 11:01:49 21.61 21.57 -0.67% BTF 2024-03-07 12:02:29 21.73 21.70 0.00% BTF 2024-03-07 13:01:29 21.66 21.63 -0.20% BTF 2024-03-07 14:02:07 21.80 21.77 0.46% BTF 2024-03-07 15:01:40 21.89 21.87 1.08% BTF 2024-03-07 16:02:05 21.85 21.82 0.67% BTF 2024-03-07 17:01:40 22.01 21.93 1.69% BTF 2024-03-07 18:02:12 22.27 21.68 1.15% BTF 2024-03-07 19:01:15 21.86 21.68 1.15% BTF 2024-03-07 20:01:52 22.00 21.68 1.15% BTF 2024-03-07 21:09:36 0.00 0.00 1.15% 2024-03-08 BTF 2024-03-08 05:01:48 22.25 21.71 1.15% BTF 2024-03-08 06:02:06 22.25 22.02 1.15% BTF 2024-03-08 07:01:37 22.25 22.18 1.01% BTF 2024-03-08 08:01:40 22.25 22.02 1.06% BTF 2024-03-08 09:01:30 22.20 21.50 0.88% BTF 2024-03-08 10:02:02 22.25 21.67 0.69% BTF 2024-03-08 11:01:42 22.30 22.26 1.06% BTF 2024-03-08 12:02:05 21.67 21.62 -1.52% BTF 2024-03-08 13:01:35 21.98 21.95 -0.51% BTF 2024-03-08 14:02:09 22.09 22.05 0.37% BTF 2024-03-08 16:02:18 22.31 22.27 0.51% BTF 2024-03-08 17:01:39 22.26 21.50 1.34% BTF 2024-03-08 18:01:48 22.26 20.29 1.14% BTF 2024-03-08 21:08:36 0.00 0.00 1.14% BTF 2024-03-08 22:09:56 22.26 20.29 1.14% 2024-03-11 BTF 2024-03-11 00:18:08 0.00 0.00 1.14% BTF 2024-03-11 04:01:50 22.99 22.47 0.77% BTF 2024-03-11 05:01:32 26.06 22.47 0.77% BTF 2024-03-11 06:02:13 26.06 22.50 0.77% BTF 2024-03-11 07:01:47 25.33 22.60 0.77% BTF 2024-03-11 08:01:46 23.00 22.70 1.91% BTF 2024-03-11 09:01:35 24.95 22.91 3.18% BTF 2024-03-11 10:02:29 22.91 22.89 2.64% BTF 2024-03-11 11:01:46 22.99 22.95 3.32% BTF 2024-03-11 12:02:03 22.94 22.92 2.86% BTF 2024-03-11 13:02:06 23.08 23.06 3.63% BTF 2024-03-11 14:02:01 23.09 23.07 3.54% BTF 2024-03-11 15:01:44 23.12 23.09 3.68% BTF 2024-03-11 16:02:06 23.34 22.95 2.86% BTF 2024-03-11 17:01:36 23.34 22.56 2.91% BTF 2024-03-11 18:02:01 23.34 22.93 2.91% BTF 2024-03-11 19:01:35 23.34 23.08 2.91% BTF 2024-03-11 20:01:53 0.00 0.00 2.91% 2024-03-12 BTF 2024-03-12 04:01:55 23.19 23.00 2.91% BTF 2024-03-12 05:01:35 28.28 22.98 0.09% BTF 2024-03-12 06:02:08 23.00 22.98 0.09% BTF 2024-03-12 08:02:18 25.33 22.98 0.09% BTF 2024-03-12 09:01:38 25.04 20.65 -1.03% BTF 2024-03-12 10:02:10 22.96 22.90 -0.81% BTF 2024-03-12 11:01:50 22.70 22.62 -2.15% BTF 2024-03-12 12:02:06 22.77 22.68 -0.99% BTF 2024-03-12 13:01:49 22.26 22.18 -3.18% BTF 2024-03-12 14:02:08 22.50 22.41 -3.05% BTF 2024-03-12 15:01:37 22.58 22.51 -1.66% BTF 2024-03-12 16:02:00 23.34 22.58 -1.43% BTF 2024-03-12 17:01:36 22.48 22.29 -1.74% BTF 2024-03-12 18:01:56 22.49 21.25 -2.18% BTF 2024-03-12 19:01:26 23.34 21.25 -2.18% BTF 2024-03-12 20:02:06 0.00 0.00 -1.44% 2024-03-13 BTF 2024-03-13 04:01:44 23.36 22.92 -1.44% BTF 2024-03-13 05:01:39 23.36 22.66 -1.44% BTF 2024-03-13 06:02:15 23.36 22.66 3.05% BTF 2024-03-13 07:01:37 23.84 22.66 3.05% BTF 2024-03-13 08:02:21 23.33 22.66 3.05% BTF 2024-03-13 09:01:39 23.33 22.66 1.74% BTF 2024-03-13 10:02:13 22.85 22.81 0.83% BTF 2024-03-13 11:01:38 22.79 22.74 0.70% BTF 2024-03-13 12:01:51 22.83 22.78 0.61% BTF 2024-03-13 13:01:39 22.96 22.92 1.09% BTF 2024-03-13 14:02:01 22.92 22.90 1.00% BTF 2024-03-13 15:01:41 23.02 22.99 1.57% BTF 2024-03-13 16:02:04 23.33 22.99 1.78% BTF 2024-03-13 17:01:30 23.33 22.67 1.46% BTF 2024-03-13 20:02:04 0.00 0.00 1.46% 2024-03-14 BTF 2024-03-14 04:02:25 26.06 22.64 1.46% BTF 2024-03-14 06:01:52 26.06 23.07 0.00% BTF 2024-03-14 07:01:45 23.07 22.80 0.00% BTF 2024-03-14 08:02:03 23.07 22.88 -0.13% BTF 2024-03-14 09:01:36 23.07 20.75 -1.19% BTF 2024-03-14 10:02:15 22.47 22.41 -3.35% BTF 2024-03-14 11:01:56 22.49 22.45 -2.65% BTF 2024-03-14 12:02:13 22.20 22.16 -4.02% BTF 2024-03-14 13:01:51 22.31 22.27 -4.72% BTF 2024-03-14 14:02:02 22.21 22.19 -3.88% BTF 2024-03-14 15:01:35 21.87 21.83 -5.12% BTF 2024-03-14 16:02:12 22.11 21.68 -5.91% BTF 2024-03-14 17:01:42 23.70 21.91 -4.16% BTF 2024-03-14 18:01:49 23.70 21.99 -3.34% BTF 2024-03-14 19:01:43 23.34 20.95 -3.34% BTF 2024-03-14 20:02:04 0.00 0.00 -3.34% 2024-03-15 BTF 2024-03-15 05:01:45 24.19 18.49 -3.34% BTF 2024-03-15 07:01:36 21.25 20.31 -6.16% BTF 2024-03-15 08:02:00 23.00 20.26 -3.99% BTF 2024-03-15 09:01:42 21.96 20.80 -1.13% BTF 2024-03-15 10:02:07 21.42 21.36 -1.47% BTF 2024-03-15 11:01:36 21.46 21.41 -1.60% BTF 2024-03-15 12:02:11 21.32 21.27 -1.82% BTF 2024-03-15 13:01:50 21.25 21.21 -1.95% BTF 2024-03-15 14:02:01 21.39 21.35 -1.60% BTF 2024-03-15 15:01:41 21.92 21.88 0.65% BTF 2024-03-15 16:02:14 21.99 21.22 -1.52% BTF 2024-03-15 17:01:35 22.90 20.80 -3.36% BTF 2024-03-15 17:18:24 8-K Sec report https://www.sec.gov/Archives/edgar/data/1841175/000199937124003613/0001999371-24-003613-index.htm 8-K - Valkyrie Bitcoin Fund (0001841175) (Filer) BTF 2024-03-15 20:01:52 0.00 0.00 -3.36% 2024-03-18 BTF 2024-03-18 04:01:50 21.31 20.93 -3.36% BTF 2024-03-18 05:01:39 34.25 8.89 -3.36% BTF 2024-03-18 08:02:15 0.00 0.00 -3.36% BTF 2024-03-18 09:01:32 25.66 21.00 -1.75% BTF 2024-03-18 10:02:44 20.71 20.66 -2.95% BTF 2024-03-18 11:01:26 20.60 20.55 -4.00% BTF 2024-03-18 12:02:06 20.66 20.60 -3.27% BTF 2024-03-18 13:01:38 20.50 20.46 -4.28% BTF 2024-03-18 14:02:14 20.64 20.59 -4.00% BTF 2024-03-18 15:01:37 20.48 20.45 -4.23% BTF 2024-03-18 16:02:14 22.25 20.27 -4.33% BTF 2024-03-18 17:01:31 22.32 20.27 -4.53% BTF 2024-03-18 18:01:45 22.00 20.27 -4.53% BTF 2024-03-18 20:02:02 0.00 0.00 -4.53% 2024-03-19 BTF 2024-03-19 04:02:11 26.06 0.00 -4.53% BTF 2024-03-19 05:01:28 25.00 19.80 -4.53% BTF 2024-03-19 06:02:22 20.64 19.85 -4.53% BTF 2024-03-19 07:01:49 19.33 19.00 -3.13% BTF 2024-03-19 08:02:27 20.64 19.00 -3.13% BTF 2024-03-19 09:01:47 20.64 19.20 -5.00% BTF 2024-03-19 10:01:57 19.24 19.21 -5.70% BTF 2024-03-19 11:01:38 19.07 19.02 -6.59% BTF 2024-03-19 12:02:19 19.51 19.46 -4.62% BTF 2024-03-19 13:01:50 19.78 19.74 -3.46% BTF 2024-03-19 14:02:23 19.62 19.59 -3.92% BTF 2024-03-19 15:01:52 19.61 19.58 -4.06% BTF 2024-03-19 16:02:22 19.99 19.27 -3.83% BTF 2024-03-19 17:01:30 19.95 19.27 -4.01% BTF 2024-03-19 18:01:57 19.95 19.13 -4.01% BTF 2024-03-19 19:01:35 19.89 18.96 -6.84% BTF 2024-03-19 20:02:05 0.00 0.00 -8.40% 2024-03-20 BTF 2024-03-20 04:02:11 0.00 19.90 -8.40% BTF 2024-03-20 05:01:59 28.28 18.00 -8.40% BTF 2024-03-20 06:02:16 19.55 18.00 -8.40% BTF 2024-03-20 07:01:11 19.55 18.20 -8.40% BTF 2024-03-20 08:02:00 19.55 18.96 -8.40% BTF 2024-03-20 09:01:39 21.24 19.07 0.83% BTF 2024-03-20 10:02:19 19.44 19.38 -0.73% BTF 2024-03-20 11:01:22 19.71 19.68 0.49% BTF 2024-03-20 12:02:10 19.28 19.25 -1.61% BTF 2024-03-20 13:01:37 19.05 19.02 -2.54% BTF 2024-03-20 14:02:12 19.55 19.49 -0.68% BTF 2024-03-20 15:01:35 19.83 19.78 1.47% BTF 2024-03-20 16:02:19 21.07 19.88 1.32% BTF 2024-03-20 17:01:24 21.07 20.09 1.38% BTF 2024-03-20 18:01:57 20.50 19.30 4.81% BTF 2024-03-20 19:01:47 21.07 20.42 4.81% BTF 2024-03-20 20:02:04 0.00 0.00 4.81% 2024-03-21 BTF 2024-03-21 04:01:52 20.65 20.25 4.81% BTF 2024-03-21 05:01:48 25.00 20.00 4.81% BTF 2024-03-21 06:02:28 25.00 20.00 5.52% BTF 2024-03-21 07:01:42 23.25 20.00 6.49% BTF 2024-03-21 08:02:01 23.25 20.00 5.52% BTF 2024-03-21 09:01:25 22.44 20.00 5.52% BTF 2024-03-21 10:02:03 20.42 20.38 2.45% BTF 2024-03-21 11:01:41 20.47 20.42 2.81% BTF 2024-03-21 12:02:17 20.28 20.23 1.43% BTF 2024-03-21 13:01:32 20.43 20.38 2.20% BTF 2024-03-21 14:01:51 20.12 20.07 0.92% BTF 2024-03-21 15:01:35 19.95 19.89 -0.10% BTF 2024-03-21 16:01:52 20.51 19.59 0.26% BTF 2024-03-21 17:01:32 20.51 19.59 0.25% BTF 2024-03-21 18:01:41 20.50 19.59 0.25% BTF 2024-03-21 19:01:29 20.49 19.59 0.25% BTF 2024-03-21 20:02:15 0.00 0.00 0.25% 2024-03-22 BTF 2024-03-22 04:01:56 20.54 20.09 0.25% BTF 2024-03-22 05:01:25 22.26 18.50 0.25% BTF 2024-03-22 07:01:32 21.72 17.96 0.00% BTF 2024-03-22 08:01:59 21.67 18.50 -1.71% BTF 2024-03-22 09:01:44 19.96 18.00 -1.71% BTF 2024-03-22 10:02:17 19.44 19.37 -2.86% BTF 2024-03-22 11:01:44 19.17 19.12 -4.37% BTF 2024-03-22 12:02:04 19.41 19.37 -2.01% BTF 2024-03-22 13:01:43 19.30 19.26 -4.27% BTF 2024-03-22 14:01:43 19.42 19.37 -3.01% BTF 2024-03-22 15:01:39 19.42 19.39 -2.91% BTF 2024-03-22 16:02:07 21.12 19.41 -2.61% BTF 2024-03-22 17:01:31 21.13 19.00 -2.80% BTF 2024-03-22 18:01:45 21.13 18.95 -4.86% BTF 2024-03-22 20:02:06 0.00 0.00 -4.86% 2024-03-25 BTF 2024-03-25 04:02:04 20.39 20.05 -4.86% BTF 2024-03-25 05:01:50 20.37 20.03 0.40% BTF 2024-03-25 06:02:09 20.37 20.03 4.26% BTF 2024-03-25 07:01:50 20.35 19.55 0.65% BTF 2024-03-25 08:01:56 20.19 19.85 0.40% BTF 2024-03-25 09:01:28 22.10 20.24 4.06% BTF 2024-03-25 10:02:22 20.57 20.53 5.01% BTF 2024-03-25 11:01:38 21.02 20.97 8.01% BTF 2024-03-25 12:02:11 21.08 21.04 7.96% BTF 2024-03-25 13:01:46 21.24 21.21 8.91% BTF 2024-03-25 14:02:08 21.39 21.35 9.06% BTF 2024-03-25 15:01:52 21.38 21.35 9.61% BTF 2024-03-25 16:02:01 21.85 20.95 9.86% BTF 2024-03-25 17:01:32 21.85 20.95 10.13% BTF 2024-03-25 18:01:28 22.54 20.27 10.13% BTF 2024-03-25 20:02:05 0.00 0.00 10.13% 2024-03-26 BTF 2024-03-26 04:01:55 21.55 21.05 10.13% BTF 2024-03-26 05:01:25 33.62 18.50 0.00% BTF 2024-03-26 06:02:04 25.00 21.40 0.00% BTF 2024-03-26 07:01:29 23.46 21.40 0.00% BTF 2024-03-26 08:02:20 23.84 18.75 -0.10% BTF 2024-03-26 09:01:30 23.85 21.14 -0.10% BTF 2024-03-26 10:02:00 21.22 21.14 -0.93% BTF 2024-03-26 11:01:37 21.12 21.07 -2.72% BTF 2024-03-26 12:01:57 21.25 21.20 -1.39% BTF 2024-03-26 13:01:43 21.05 20.98 -2.21% BTF 2024-03-26 14:02:04 21.14 21.07 -1.70% BTF 2024-03-26 15:01:25 21.11 21.04 -1.39% BTF 2024-03-26 16:01:59 20.96 20.68 -2.67% BTF 2024-03-26 17:01:29 21.45 20.68 -2.43% BTF 2024-03-26 18:01:31 21.21 20.68 -2.43% BTF 2024-03-26 19:01:27 21.20 20.68 -2.43% BTF 2024-03-26 20:02:03 0.00 0.00 -2.43% 2024-03-27 BTF 2024-03-27 04:01:51 21.22 20.72 -2.43% BTF 2024-03-27 05:01:27 33.50 18.51 -2.43% BTF 2024-03-27 06:02:00 33.50 19.00 -2.43% BTF 2024-03-27 07:01:38 22.69 19.00 -2.43% BTF 2024-03-27 08:02:02 22.18 20.94 -2.43% BTF 2024-03-27 09:01:43 22.99 20.94 -2.43% BTF 2024-03-27 10:01:59 20.89 20.82 0.00% BTF 2024-03-27 11:01:34 20.97 20.90 -0.47% BTF 2024-03-27 12:02:19 20.77 20.70 -1.31% BTF 2024-03-27 13:01:37 20.79 20.73 -0.89% BTF 2024-03-27 14:02:06 20.67 20.60 -1.68% BTF 2024-03-27 15:01:10 20.54 20.47 -2.01% BTF 2024-03-27 16:01:26 21.18 20.27 -1.73% BTF 2024-03-27 16:40:28 10-K Sec report https://www.sec.gov/Archives/edgar/data/1841175/000199937124004051/0001999371-24-004051-index.htm 10-K - Valkyrie Bitcoin Fund (0001841175) (Filer) BTF 2024-03-27 17:01:07 21.18 20.27 -1.77% BTF 2024-03-27 18:01:55 20.97 20.27 -1.77% BTF 2024-03-27 19:01:44 20.98 20.27 -1.77% BTF 2024-03-27 20:01:59 0.00 0.00 -1.77% 2024-03-28 BTF 2024-03-28 04:02:01 21.30 20.92 -1.77% BTF 2024-03-28 05:01:33 32.91 20.57 -1.77% BTF 2024-03-28 06:01:54 32.00 20.57 -1.77% BTF 2024-03-28 07:01:30 21.42 20.57 -1.77% BTF 2024-03-28 09:01:34 21.41 20.57 -1.77%