investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTDR: Bitdeer Technologies Group - Ordinary Shares

+ Mining, Country: Singapore



Clear duplicates of prices




2025-04-09

BTDR 2025-04-09 06:01:267.80 7.60 2.90%
BTDR 2025-04-09 07:00:587.80 7.47 2.05%
BTDR 2025-04-09 08:01:297.28 7.23 -0.48%
BTDR 2025-04-09 09:01:027.28 7.23 -0.72%
BTDR 2025-04-09 10:01:297.33 7.30 -0.12%
BTDR 2025-04-09 11:00:547.03 7.02 -3.74%
BTDR 2025-04-09 12:01:557.01 7.00 -4.11%
BTDR 2025-04-09 13:00:597.13 7.11 -2.66%
BTDR 2025-04-09 14:01:268.41 8.36 12.68%
BTDR 2025-04-09 15:01:038.47 8.45 13.53%
BTDR 2025-04-09 16:01:328.92 8.50 18.00%
BTDR 2025-04-09 17:00:588.94 8.50 21.12%
BTDR 2025-04-09 18:01:258.97 8.90 21.12%
BTDR 2025-04-09 19:01:008.88 8.60 20.98%
BTDR 2025-04-09 20:01:240.00 0.00 19.35%
2025-04-10

BTDR 2025-04-10 04:01:298.59 7.50 -3.41%
BTDR 2025-04-10 05:01:048.44 7.97 -5.31%
BTDR 2025-04-10 06:01:328.49 8.18 -4.63%
BTDR 2025-04-10 07:01:028.48 8.41 -4.77%
BTDR 2025-04-10 08:01:318.49 8.31 -4.77%
BTDR 2025-04-10 09:01:028.43 8.35 -4.90%
BTDR 2025-04-10 10:01:377.83 7.82 -13.62%
BTDR 2025-04-10 11:01:107.72 7.71 -15.12%
BTDR 2025-04-10 12:01:327.39 7.38 -19.62%
BTDR 2025-04-10 13:01:087.45 7.43 -18.94%
BTDR 2025-04-10 14:01:347.54 7.53 -17.57%
BTDR 2025-04-10 15:01:017.53 7.52 -17.85%
BTDR 2025-04-10 16:01:287.54 7.39 -16.76%
BTDR 2025-04-10 16:05:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1899123/000114036125013247/0001140361-25-013247-index.htm
6-K - Bitdeer Technologies Group (0001899123) (Filer)
BTDR 2025-04-10 17:01:017.60 7.39 -14.38%
BTDR 2025-04-10 18:01:257.60 7.58 -14.38%
BTDR 2025-04-10 19:01:037.74 7.39 -15.06%
BTDR 2025-04-10 20:01:300.00 0.00 -13.25%
2025-04-11

BTDR 2025-04-11 04:01:328.20 7.73 -13.25%
BTDR 2025-04-11 05:01:017.73 7.64 0.91%
BTDR 2025-04-11 06:01:337.86 7.80 2.27%
BTDR 2025-04-11 07:01:097.97 7.73 2.83%
BTDR 2025-04-11 08:01:267.97 7.62 1.81%
BTDR 2025-04-11 09:01:077.75 7.72 1.25%
BTDR 2025-04-11 10:01:377.65 7.62 0.34%
BTDR 2025-04-11 11:01:047.64 7.63 0.57%
BTDR 2025-04-11 12:01:357.69 7.68 0.91%
BTDR 2025-04-11 14:01:327.79 7.78 2.15%
BTDR 2025-04-11 15:01:017.79 7.78 2.04%
BTDR 2025-04-11 16:01:297.98 7.55 3.96%
BTDR 2025-04-11 17:00:567.98 7.55 4.61%
BTDR 2025-04-11 20:01:260.00 0.00 3.42%
2025-04-14

BTDR 2025-04-14 04:01:238.25 7.95 1.84%
BTDR 2025-04-14 05:01:008.30 7.95 4.47%
BTDR 2025-04-14 06:01:298.23 8.05 4.47%
BTDR 2025-04-14 08:01:308.28 8.22 3.68%
BTDR 2025-04-14 09:01:018.44 8.27 4.61%
BTDR 2025-04-14 10:01:348.12 8.09 1.84%
BTDR 2025-04-14 11:01:028.19 8.17 2.89%
BTDR 2025-04-14 12:01:287.82 7.81 -1.84%
BTDR 2025-04-14 13:01:027.82 7.80 -1.84%
BTDR 2025-04-14 14:01:277.82 7.81 -1.84%
BTDR 2025-04-14 15:01:017.85 7.84 -1.45%
BTDR 2025-04-14 16:01:238.10 7.72 -1.05%
BTDR 2025-04-14 17:01:208.10 7.72 -1.01%
BTDR 2025-04-14 18:01:268.10 7.80 -1.01%
BTDR 2025-04-14 19:00:588.00 7.80 -1.01%
BTDR 2025-04-14 20:01:200.00 0.00 -1.64%
2025-04-15

BTDR 2025-04-15 04:01:279.58 7.90 -1.64%
BTDR 2025-04-15 05:00:568.20 7.90 1.64%
BTDR 2025-04-15 06:01:288.05 7.90 1.64%
BTDR 2025-04-15 08:01:318.05 7.50 0.38%
BTDR 2025-04-15 09:01:007.90 7.50 0.38%
BTDR 2025-04-15 10:01:337.71 7.69 -2.14%
BTDR 2025-04-15 11:01:067.33 7.32 -6.92%
BTDR 2025-04-15 12:01:297.30 7.28 -7.30%
BTDR 2025-04-15 13:01:027.21 7.20 -8.43%
BTDR 2025-04-15 14:01:267.23 7.22 -8.18%
BTDR 2025-04-15 15:00:587.17 7.16 -8.81%
BTDR 2025-04-15 16:01:247.20 7.15 -8.43%
BTDR 2025-04-15 17:01:057.50 7.20 -7.24%
BTDR 2025-04-15 18:01:237.50 7.15 -9.02%
BTDR 2025-04-15 19:00:587.50 7.20 -8.51%
BTDR 2025-04-15 20:01:210.00 0.00 -8.89%
2025-04-16

BTDR 2025-04-16 04:01:249.58 7.10 -1.14%
BTDR 2025-04-16 05:00:557.34 7.03 -1.52%
BTDR 2025-04-16 06:01:277.34 7.04 -2.16%
BTDR 2025-04-16 07:01:007.34 7.05 -2.16%
BTDR 2025-04-16 08:01:277.14 7.05 -0.89%
BTDR 2025-04-16 09:00:597.11 7.07 -0.76%
BTDR 2025-04-16 10:01:307.00 6.99 -2.67%
BTDR 2025-04-16 11:00:597.11 7.10 -1.14%
BTDR 2025-04-16 12:01:277.34 7.33 1.78%
BTDR 2025-04-16 13:00:547.32 7.30 1.40%
BTDR 2025-04-16 14:01:217.08 7.07 -1.52%
BTDR 2025-04-16 15:00:597.18 7.17 -0.38%
BTDR 2025-04-16 16:01:227.47 7.32 2.29%
BTDR 2025-04-16 17:00:577.41 7.32 2.50%
BTDR 2025-04-16 18:01:217.40 7.28 2.50%
BTDR 2025-04-16 19:00:567.47 7.28 2.50%
BTDR 2025-04-16 20:01:240.00 0.00 2.50%
2025-04-17

BTDR 2025-04-17 04:01:208.00 7.00 2.50%
BTDR 2025-04-17 05:01:007.49 7.10 1.39%
BTDR 2025-04-17 06:01:287.45 7.10 1.39%
BTDR 2025-04-17 07:01:007.48 7.10 0.14%
BTDR 2025-04-17 08:01:227.47 7.41 0.14%
BTDR 2025-04-17 09:00:577.46 7.41 0.42%
BTDR 2025-04-17 10:01:287.40 7.38 0.14%
BTDR 2025-04-17 11:00:587.20 7.19 -2.50%
BTDR 2025-04-17 12:01:237.20 7.19 -2.64%
BTDR 2025-04-17 13:00:567.30 7.29 -1.25%
BTDR 2025-04-17 14:01:237.41 7.40 0.28%
BTDR 2025-04-17 15:00:537.40 7.39 0.14%
BTDR 2025-04-17 16:01:247.62 7.31 3.33%
BTDR 2025-04-17 17:00:567.77 7.31 3.25%
BTDR 2025-04-17 18:01:187.66 7.63 3.25%
BTDR 2025-04-17 19:00:577.66 7.31 3.79%
BTDR 2025-04-17 20:01:240.00 0.00 3.79%
2025-04-21

BTDR 2025-04-21 04:01:268.68 7.88 3.79%
BTDR 2025-04-21 05:00:578.00 7.80 2.44%
BTDR 2025-04-21 07:00:518.00 7.81 2.44%
BTDR 2025-04-21 08:01:327.82 7.77 2.17%
BTDR 2025-04-21 09:00:587.75 7.62 1.08%
BTDR 2025-04-21 10:01:287.94 7.91 4.07%
BTDR 2025-04-21 11:01:028.07 8.05 5.83%
BTDR 2025-04-21 12:01:267.87 7.85 3.12%
BTDR 2025-04-21 13:00:587.67 7.66 0.68%
BTDR 2025-04-21 15:01:027.71 7.70 1.08%
BTDR 2025-04-21 16:01:277.73 7.65 -0.14%
BTDR 2025-04-21 17:01:167.62 7.52 0.26%
BTDR 2025-04-21 18:01:237.62 7.52 -0.13%
BTDR 2025-04-21 19:00:597.62 7.52 0.00%
BTDR 2025-04-21 20:01:220.00 0.00 0.00%
2025-04-22

BTDR 2025-04-22 04:01:287.79 7.38 0.00%
BTDR 2025-04-22 05:01:008.05 7.68 2.23%
BTDR 2025-04-22 06:01:267.99 7.68 3.94%
BTDR 2025-04-22 07:01:037.97 7.68 3.41%
BTDR 2025-04-22 08:01:317.84 7.68 3.41%
BTDR 2025-04-22 09:00:597.97 7.83 4.07%
BTDR 2025-04-22 10:01:308.64 8.61 13.52%
BTDR 2025-04-22 11:01:028.94 8.92 17.59%
BTDR 2025-04-22 12:01:289.45 9.44 24.15%
BTDR 2025-04-22 13:01:079.23 9.21 21.26%
BTDR 2025-04-22 14:01:319.19 9.18 20.87%
BTDR 2025-04-22 15:01:019.33 9.32 22.70%
BTDR 2025-04-22 16:01:219.45 9.38 23.36%
BTDR 2025-04-22 17:01:019.45 9.20 22.76%
BTDR 2025-04-22 18:01:279.60 9.45 26.05%
BTDR 2025-04-22 19:01:079.72 9.50 27.24%
BTDR 2025-04-22 20:01:330.00 0.00 28.55%
2025-04-23

BTDR 2025-04-23 04:01:3411.00 9.50 28.55%
BTDR 2025-04-23 05:01:0510.50 9.61 28.55%
BTDR 2025-04-23 06:01:3610.00 9.98 8.16%
BTDR 2025-04-23 07:01:049.89 9.75 6.84%
BTDR 2025-04-23 08:01:289.93 9.81 6.97%
BTDR 2025-04-23 09:01:039.92 9.90 7.63%
BTDR 2025-04-23 10:01:3410.27 10.24 11.45%
BTDR 2025-04-23 11:00:5910.20 10.18 10.92%
BTDR 2025-04-23 12:01:359.96 9.93 7.50%
BTDR 2025-04-23 13:01:049.85 9.83 6.05%
BTDR 2025-04-23 14:01:349.82 9.80 5.66%
BTDR 2025-04-23 16:01:369.85 9.75 6.05%
BTDR 2025-04-23 17:00:599.89 9.81 5.12%
BTDR 2025-04-23 18:01:199.89 9.78 5.12%
BTDR 2025-04-23 19:00:599.88 9.78 5.12%
BTDR 2025-04-23 20:01:250.00 0.00 5.44%
2025-04-24

BTDR 2025-04-24 04:01:269.69 9.30 5.44%
BTDR 2025-04-24 05:00:549.65 9.25 -4.37%
BTDR 2025-04-24 06:01:309.69 9.45 -3.62%
BTDR 2025-04-24 07:01:039.79 9.75 -0.64%
BTDR 2025-04-24 08:01:299.79 9.71 -1.28%
BTDR 2025-04-24 09:01:039.79 9.50 -0.53%
BTDR 2025-04-24 10:01:329.83 9.82 0.00%
BTDR 2025-04-24 11:01:069.80 9.78 -0.53%
BTDR 2025-04-24 12:01:2910.10 10.09 2.77%
BTDR 2025-04-24 13:01:0310.35 10.34 5.44%
BTDR 2025-04-24 15:01:0110.41 10.40 6.08%
BTDR 2025-04-24 16:01:2910.42 10.27 5.97%
BTDR 2025-04-24 17:01:0910.43 10.40 5.69%
BTDR 2025-04-24 18:01:2810.53 10.40 5.69%
BTDR 2025-04-24 19:00:5610.45 10.40 5.79%
BTDR 2025-04-24 20:01:260.00 0.00 6.20%
2025-04-25

BTDR 2025-04-25 04:01:3610.60 6.50 6.20%
BTDR 2025-04-25 05:01:0110.60 10.50 6.20%
BTDR 2025-04-25 06:01:2910.50 10.39 1.12%
BTDR 2025-04-25 07:01:0510.60 10.30 -1.02%
BTDR 2025-04-25 08:01:3210.59 10.40 -0.51%
BTDR 2025-04-25 09:01:0210.66 10.35 2.54%
BTDR 2025-04-25 10:01:2710.31 10.27 -1.22%
BTDR 2025-04-25 11:01:0110.35 10.34 -0.51%
BTDR 2025-04-25 12:01:2510.39 10.38 -0.20%
BTDR 2025-04-25 13:00:5810.65 10.64 2.54%
BTDR 2025-04-25 14:01:2510.51 10.50 1.12%
BTDR 2025-04-25 15:00:5810.56 10.55 1.63%
BTDR 2025-04-25 16:01:2310.53 10.47 1.32%
BTDR 2025-04-25 17:00:5710.60 10.47 1.92%
BTDR 2025-04-25 18:01:2610.53 10.47 0.77%
BTDR 2025-04-25 19:01:0010.60 10.53 0.77%
BTDR 2025-04-25 20:01:260.00 0.00 1.25%
2025-04-29

BTDR 2025-04-29 11:09:179.94 9.92 -0.85%
BTDR 2025-04-29 12:01:1810.02 10.01 -0.09%
BTDR 2025-04-29 13:01:359.89 9.88 -1.23%
BTDR 2025-04-29 14:01:009.87 9.86 -1.33%
BTDR 2025-04-29 15:01:409.90 9.89 -1.23%
BTDR 2025-04-29 16:01:0110.05 9.82 -1.61%
BTDR 2025-04-29 18:00:5410.00 9.75 -1.61%
BTDR 2025-04-29 19:01:289.85 9.73 -2.09%
BTDR 2025-04-29 20:00:570.00 0.00 -3.04%
2025-04-30

BTDR 2025-04-30 04:01:0911.49 9.70 -3.04%
BTDR 2025-04-30 05:01:339.83 9.71 -3.04%
BTDR 2025-04-30 06:01:059.90 9.71 0.47%
BTDR 2025-04-30 07:01:259.90 9.71 0.38%
BTDR 2025-04-30 08:01:059.84 9.75 0.38%
BTDR 2025-04-30 09:01:299.52 9.32 -4.37%
BTDR 2025-04-30 10:01:089.24 9.21 -6.17%
BTDR 2025-04-30 11:01:289.50 9.49 -3.42%
BTDR 2025-04-30 12:01:099.59 9.58 -2.47%
BTDR 2025-04-30 13:01:189.57 9.56 -2.75%
BTDR 2025-04-30 14:01:059.45 9.44 -3.70%
BTDR 2025-04-30 15:01:259.47 9.46 -3.70%
BTDR 2025-04-30 16:01:069.64 9.40 -4.27%
BTDR 2025-04-30 17:01:179.64 9.60 -2.23%
BTDR 2025-04-30 18:01:039.64 9.54 -2.23%
BTDR 2025-04-30 19:01:219.64 9.62 -2.13%
BTDR 2025-04-30 20:01:110.00 0.00 -2.03%
2025-05-01

BTDR 2025-05-01 04:07:0910.12 9.20 -2.03%
BTDR 2025-05-01 05:01:0410.12 9.65 0.81%
BTDR 2025-05-01 06:01:3010.05 9.85 3.35%
BTDR 2025-05-01 07:01:0510.11 10.00 5.58%
BTDR 2025-05-01 08:01:3110.08 9.96 4.47%
BTDR 2025-05-01 09:01:0610.11 10.00 5.48%
BTDR 2025-05-01 10:01:289.99 9.97 4.47%
BTDR 2025-05-01 11:01:0510.44 10.41 8.73%
BTDR 2025-05-01 12:01:3010.42 10.41 8.73%
BTDR 2025-05-01 13:01:0310.32 10.31 7.61%
BTDR 2025-05-01 14:01:2710.16 10.15 5.89%
BTDR 2025-05-01 15:01:0410.18 10.16 6.29%
BTDR 2025-05-01 16:01:2510.45 10.10 6.19%
BTDR 2025-05-01 17:01:0010.45 10.03 6.37%
BTDR 2025-05-01 18:01:2510.45 10.05 6.37%
BTDR 2025-05-01 19:01:0410.17 10.05 6.37%
BTDR 2025-05-01 20:01:230.00 0.00 5.33%
2025-05-02

BTDR 2025-05-02 04:01:3610.48 9.90 5.33%
BTDR 2025-05-02 05:01:0310.47 10.10 -0.10%
BTDR 2025-05-02 06:01:4510.30 10.20 0.10%
BTDR 2025-05-02 07:01:0310.29 10.21 1.25%
BTDR 2025-05-02 08:01:3210.24 10.21 0.42%
BTDR 2025-05-02 09:01:0610.50 10.47 2.82%
BTDR 2025-05-02 10:01:3210.25 10.22 0.52%
BTDR 2025-05-02 11:01:0110.69 10.67 5.12%
BTDR 2025-05-02 12:01:3610.85 10.84 7.00%
BTDR 2025-05-02 13:01:0811.05 11.04 8.88%
BTDR 2025-05-02 14:01:3111.30 11.29 11.70%
BTDR 2025-05-02 15:01:0311.04 11.03 8.99%
BTDR 2025-05-02 16:01:3111.02 10.86 8.25%
BTDR 2025-05-02 17:00:5911.00 10.86 7.96%
BTDR 2025-05-02 18:01:2011.00 10.93 7.37%
BTDR 2025-05-02 19:00:5711.00 10.93 7.96%
BTDR 2025-05-02 20:01:290.00 0.00 8.06%
2025-05-05

BTDR 2025-05-05 04:01:3211.50 9.90 8.06%
BTDR 2025-05-05 05:01:0110.66 10.07 -3.05%
BTDR 2025-05-05 06:01:2810.66 10.57 -3.05%
BTDR 2025-05-05 07:01:0710.54 10.41 -4.52%
BTDR 2025-05-05 08:01:2710.47 10.45 -5.30%
BTDR 2025-05-05 09:01:0310.59 10.49 -4.72%
BTDR 2025-05-05 10:01:3410.28 10.25 -6.97%
BTDR 2025-05-05 11:00:5910.06 10.05 -8.94%
BTDR 2025-05-05 12:01:3210.07 10.06 -8.94%
BTDR 2025-05-05 13:00:5910.21 10.20 -7.47%
BTDR 2025-05-05 14:01:3110.31 10.30 -6.58%
BTDR 2025-05-05 15:01:0110.25 10.24 -7.17%
BTDR 2025-05-05 16:01:2910.25 10.22 -7.37%
BTDR 2025-05-05 17:00:5610.25 10.22 -6.84%
BTDR 2025-05-05 18:01:2210.40 10.22 -6.75%
BTDR 2025-05-05 19:00:5810.40 10.22 -5.29%
BTDR 2025-05-05 20:01:260.00 0.00 -5.29%
2025-05-06

BTDR 2025-05-06 04:01:4210.37 10.00 -5.29%
BTDR 2025-05-06 05:01:0110.29 10.10 -1.28%
BTDR 2025-05-06 07:01:0210.29 10.11 -1.28%
BTDR 2025-05-06 08:01:3110.10 9.90 -1.46%
BTDR 2025-05-06 09:01:0510.01 9.95 -2.19%
BTDR 2025-05-06 10:01:439.94 9.93 -2.92%
BTDR 2025-05-06 11:01:0210.19 10.18 -0.55%
BTDR 2025-05-06 12:01:3510.50 10.49 2.19%
BTDR 2025-05-06 13:01:0110.66 10.65 3.65%
BTDR 2025-05-06 14:01:3510.80 10.79 5.01%
BTDR 2025-05-06 15:01:0111.04 11.03 7.20%
BTDR 2025-05-06 16:01:3010.92 10.71 6.11%
BTDR 2025-05-06 17:01:0010.90 10.76 6.24%
BTDR 2025-05-06 19:00:5411.10 10.83 8.20%
BTDR 2025-05-06 20:01:180.00 0.00 8.29%
2025-05-07

BTDR 2025-05-07 04:01:2016.00 10.95 8.29%
BTDR 2025-05-07 05:01:0611.36 11.21 3.22%
BTDR 2025-05-07 06:01:2311.35 11.10 3.22%
BTDR 2025-05-07 07:01:0511.36 11.17 3.22%
BTDR 2025-05-07 08:01:2111.36 11.12 2.15%
BTDR 2025-05-07 09:01:0511.10 11.00 1.27%
BTDR 2025-05-07 10:01:2010.75 10.72 -1.76%
BTDR 2025-05-07 11:01:0010.64 10.62 -2.73%
BTDR 2025-05-07 12:01:1611.03 11.02 1.07%
BTDR 2025-05-07 13:01:0211.15 11.14 2.24%
BTDR 2025-05-07 14:01:1111.20 11.17 2.83%
BTDR 2025-05-07 15:01:0411.24 11.23 3.12%
BTDR 2025-05-07 16:01:1711.38 10.80 4.20%
BTDR 2025-05-07 18:01:0811.45 11.18 4.59%
BTDR 2025-05-07 20:01:140.00 0.00 4.10%
2025-05-08

BTDR 2025-05-08 04:01:1312.50 11.83 1.66%
BTDR 2025-05-08 05:01:0312.17 12.07 8.39%
BTDR 2025-05-08 06:01:1512.30 12.25 8.88%
BTDR 2025-05-08 07:01:0212.40 12.30 9.37%
BTDR 2025-05-08 08:01:1212.09 12.00 6.44%
BTDR 2025-05-08 09:00:5812.01 11.95 6.24%
BTDR 2025-05-08 10:01:3412.33 12.32 9.56%
BTDR 2025-05-08 11:01:0912.69 12.68 12.98%
BTDR 2025-05-08 12:01:1313.46 13.44 20.59%
BTDR 2025-05-08 13:01:3113.44 13.43 20.39%
BTDR 2025-05-08 14:01:2813.45 13.44 20.39%
BTDR 2025-05-08 15:01:0313.54 13.53 21.46%
BTDR 2025-05-08 16:01:2413.88 13.24 21.95%
BTDR 2025-05-08 17:00:5313.88 13.60 20.35%
BTDR 2025-05-08 18:01:0513.74 13.67 20.53%
BTDR 2025-05-08 19:00:5813.72 13.54 20.88%
BTDR 2025-05-08 20:01:110.00 0.00 20.88%
2025-05-09

BTDR 2025-05-09 04:01:1414.90 13.78 20.88%
BTDR 2025-05-09 05:00:5914.19 13.94 20.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.