investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTDR: Bitdeer Technologies Group - Ordinary Shares

+ Mining, Country: Singapore



Clear duplicates of prices




2025-06-16

BTDR 2025-06-16 00:12:440.00 0.00 -4.06%
BTDR 2025-06-16 04:04:4613.90 13.00 3.16%
BTDR 2025-06-16 05:03:1513.49 13.08 4.06%
BTDR 2025-06-16 07:03:1613.49 13.08 3.54%
BTDR 2025-06-16 08:04:5213.49 12.99 2.33%
BTDR 2025-06-16 09:03:1512.95 12.86 2.11%
BTDR 2025-06-16 10:05:0412.96 12.92 1.88%
BTDR 2025-06-16 11:03:1213.24 13.22 4.21%
BTDR 2025-06-16 12:04:5113.17 13.16 3.69%
BTDR 2025-06-16 13:03:1513.23 13.21 4.21%
BTDR 2025-06-16 14:04:5213.31 13.29 4.74%
BTDR 2025-06-16 15:03:1313.43 13.42 5.64%
BTDR 2025-06-16 16:04:5013.58 13.30 6.70%
BTDR 2025-06-16 17:03:0613.58 13.30 6.86%
BTDR 2025-06-16 20:04:430.00 0.00 4.97%
2025-06-17

BTDR 2025-06-17 07:03:130.00 0.00 -3.55%
BTDR 2025-06-17 08:04:4615.10 13.11 -3.23%
BTDR 2025-06-17 09:03:0513.19 9.43 -3.31%
BTDR 2025-06-17 10:04:4512.93 12.91 -5.05%
BTDR 2025-06-17 11:03:0812.91 12.90 -5.21%
BTDR 2025-06-17 12:04:4912.90 12.89 -5.21%
BTDR 2025-06-17 13:03:1312.66 12.63 -7.18%
BTDR 2025-06-17 14:04:4812.61 12.59 -7.65%
BTDR 2025-06-17 15:03:1512.63 12.62 -7.26%
BTDR 2025-06-17 16:04:4413.10 12.58 -6.70%
BTDR 2025-06-17 17:03:0511.84 11.76 -12.68%
BTDR 2025-06-17 18:04:4311.84 11.75 -12.76%
BTDR 2025-06-17 19:03:1211.95 11.84 -11.80%
BTDR 2025-06-17 20:04:460.00 0.00 -10.69%
2025-06-18

BTDR 2025-06-18 07:03:1512.15 12.01 -4.35%
BTDR 2025-06-18 07:25:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1899123/000121390025055406/0001213900-25-055406-index.htm
6-K - Bitdeer Technologies Group (0001899123) (Filer)
BTDR 2025-06-18 08:04:4811.90 11.80 -5.97%
BTDR 2025-06-18 09:03:1511.70 11.68 -7.30%
BTDR 2025-06-18 10:04:4911.36 11.35 -9.88%
BTDR 2025-06-18 11:03:1911.71 11.70 -7.30%
BTDR 2025-06-18 12:04:4411.88 11.87 -5.97%
BTDR 2025-06-18 13:03:1211.77 11.76 -6.86%
BTDR 2025-06-18 14:04:4711.73 11.72 -7.08%
BTDR 2025-06-18 15:03:1911.72 11.71 -7.15%
BTDR 2025-06-18 16:04:5411.92 11.65 -6.56%
BTDR 2025-06-18 17:03:1111.92 11.80 -6.30%
BTDR 2025-06-18 18:04:4111.95 11.85 -5.91%
BTDR 2025-06-18 19:03:1611.95 11.80 -6.93%
BTDR 2025-06-18 20:04:470.00 0.00 -6.93%
2025-06-20

BTDR 2025-06-20 04:04:420.00 10.80 -6.93%
BTDR 2025-06-20 05:03:0712.04 11.91 1.97%
BTDR 2025-06-20 06:04:4012.04 11.93 1.89%
BTDR 2025-06-20 07:03:1512.05 11.91 1.89%
BTDR 2025-06-20 08:04:4212.03 12.00 1.81%
BTDR 2025-06-20 09:03:1012.04 11.96 1.97%
BTDR 2025-06-20 10:04:4811.58 11.56 -1.73%
BTDR 2025-06-20 11:03:1411.45 11.43 -2.76%
BTDR 2025-06-20 12:04:4511.58 11.57 -1.65%
BTDR 2025-06-20 13:03:1011.47 11.46 -2.60%
BTDR 2025-06-20 14:04:4711.32 11.31 -3.70%
BTDR 2025-06-20 15:03:1111.36 11.35 -3.39%
BTDR 2025-06-20 16:28:5411.64 11.22 -3.90%
BTDR 2025-06-20 20:04:370.00 0.00 -3.90%
2025-06-23

BTDR 2025-06-23 04:04:470.00 10.26 -3.90%
BTDR 2025-06-23 05:03:0611.20 11.00 -0.68%
BTDR 2025-06-23 06:04:4611.20 11.00 -0.76%
BTDR 2025-06-23 07:03:0811.18 11.00 -2.20%
BTDR 2025-06-23 09:21:1110.99 10.90 -2.71%
BTDR 2025-06-23 10:06:2511.00 10.97 -2.46%
BTDR 2025-06-23 11:04:3710.98 10.95 -2.63%
BTDR 2025-06-23 12:03:2310.84 10.83 -3.64%
BTDR 2025-06-23 13:04:3810.67 10.65 -5.17%
BTDR 2025-06-23 14:03:2710.79 10.78 -4.24%
BTDR 2025-06-23 15:04:3610.94 10.93 -2.88%
BTDR 2025-06-23 16:03:2511.18 10.86 -3.05%
BTDR 2025-06-23 16:36:40
6-K Sec report https://www.sec.gov/Archives/edgar/data/1899123/000121390025056729/0001213900-25-056729-index.htm
6-K - Bitdeer Technologies Group (0001899123) (Filer)
BTDR 2025-06-23 17:04:2810.98 10.91 -2.48%
BTDR 2025-06-23 18:03:2111.20 11.00 -2.48%
BTDR 2025-06-23 19:04:3511.35 11.33 0.53%
BTDR 2025-06-23 20:03:190.00 0.00 0.27%
2025-06-24

BTDR 2025-06-24 05:03:1511.49 10.88 0.27%
BTDR 2025-06-24 06:04:4811.43 11.19 4.34%
BTDR 2025-06-24 07:03:2311.33 11.23 2.93%
BTDR 2025-06-24 08:04:4211.27 11.14 2.04%
BTDR 2025-06-24 09:03:1511.23 11.10 1.95%
BTDR 2025-06-24 10:04:4611.26 11.24 3.01%
BTDR 2025-06-24 11:03:1911.29 11.27 3.28%
BTDR 2025-06-24 12:04:4411.08 11.06 1.51%
BTDR 2025-06-24 13:03:2511.18 11.17 2.39%
BTDR 2025-06-24 14:04:4411.08 11.07 1.51%
BTDR 2025-06-24 15:03:1811.03 11.02 1.06%
BTDR 2025-06-24 16:04:4711.28 10.92 0.71%
BTDR 2025-06-24 17:03:1911.22 11.00 0.73%
BTDR 2025-06-24 18:04:4211.22 11.00 1.74%
BTDR 2025-06-24 20:04:360.00 0.00 1.74%
2025-06-25

BTDR 2025-06-25 04:04:3811.46 11.18 4.49%
BTDR 2025-06-25 05:03:1911.28 11.18 2.75%
BTDR 2025-06-25 06:04:4011.45 11.18 2.57%
BTDR 2025-06-25 07:03:1411.46 11.19 2.29%
BTDR 2025-06-25 08:04:5611.29 11.27 2.93%
BTDR 2025-06-25 09:03:2011.46 11.31 3.85%
BTDR 2025-06-25 10:04:5111.08 11.06 0.82%
BTDR 2025-06-25 11:03:2410.97 10.95 -0.09%
BTDR 2025-06-25 12:04:5110.73 10.71 -2.29%
BTDR 2025-06-25 13:03:2210.97 10.95 -0.09%
BTDR 2025-06-25 13:31:10
Bitdeer: The Elephant In The Room
BTDR 2025-06-25 14:04:4610.90 10.89 -0.73%
BTDR 2025-06-25 15:03:1710.85 10.84 -1.19%
BTDR 2025-06-25 16:04:4210.98 10.72 -1.56%
BTDR 2025-06-25 17:03:1710.98 10.72 -1.37%
BTDR 2025-06-25 20:04:360.00 0.00 -1.37%
2025-06-26

BTDR 2025-06-26 04:04:070.00 10.00 -1.37%
BTDR 2025-06-26 05:04:0210.90 10.80 -1.37%
BTDR 2025-06-26 06:04:0011.35 10.80 1.55%
BTDR 2025-06-26 07:04:0511.22 10.80 1.37%
BTDR 2025-06-26 08:03:5910.98 10.74 0.64%
BTDR 2025-06-26 09:04:0510.81 10.67 -0.18%
BTDR 2025-06-26 10:04:0210.51 10.49 -2.19%
BTDR 2025-06-26 11:04:0110.64 10.62 -0.82%
BTDR 2025-06-26 12:04:0510.59 10.57 -1.46%
BTDR 2025-06-26 13:04:0410.84 10.80 0.82%
BTDR 2025-06-26 14:04:0411.06 11.05 2.91%
BTDR 2025-06-26 15:04:0011.15 11.13 3.73%
BTDR 2025-06-26 16:04:0011.31 11.00 4.37%
BTDR 2025-06-26 17:03:5511.29 11.11 5.03%
BTDR 2025-06-26 18:04:0711.23 11.12 5.03%
BTDR 2025-06-26 19:04:0511.25 11.12 4.66%
BTDR 2025-06-26 20:04:000.00 0.00 3.91%
2025-06-27

BTDR 2025-06-27 04:04:4614.49 10.67 3.91%
BTDR 2025-06-27 05:01:0411.25 11.20 0.37%
BTDR 2025-06-27 06:01:1011.50 11.20 0.56%
BTDR 2025-06-27 07:01:0011.42 11.20 2.05%
BTDR 2025-06-27 08:01:1811.41 11.23 0.19%
BTDR 2025-06-27 09:00:5811.26 11.23 0.56%
BTDR 2025-06-27 10:01:1411.01 10.97 -2.05%
BTDR 2025-06-27 11:00:5910.89 10.86 -3.07%
BTDR 2025-06-27 12:01:1211.12 11.11 -0.74%
BTDR 2025-06-27 13:00:5711.28 11.26 0.56%
BTDR 2025-06-27 14:01:1111.08 11.06 -1.30%
BTDR 2025-06-27 15:01:0910.90 10.88 -2.98%
BTDR 2025-06-27 16:01:1011.09 11.08 -1.12%
BTDR 2025-06-27 17:00:5611.50 10.85 -0.98%
BTDR 2025-06-27 18:01:0211.10 10.85 -0.98%
BTDR 2025-06-27 19:00:5011.10 10.85 -1.16%
BTDR 2025-06-27 20:01:130.00 0.00 -1.16%
2025-06-30

BTDR 2025-06-30 05:01:0111.35 11.15 0.80%
BTDR 2025-06-30 06:01:0912.33 11.19 0.80%
BTDR 2025-06-30 06:06:35
6-K Sec report https://www.sec.gov/Archives/edgar/data/1899123/000121390025059212/0001213900-25-059212-index.htm
6-K - Bitdeer Technologies Group (0001899123) (Filer)
BTDR 2025-06-30 07:01:0112.21 11.15 0.62%
BTDR 2025-06-30 08:01:1111.20 11.15 1.07%
BTDR 2025-06-30 09:01:0211.37 11.22 1.52%
BTDR 2025-06-30 10:01:1011.22 11.20 1.16%
BTDR 2025-06-30 11:01:0011.28 11.26 1.69%
BTDR 2025-06-30 12:01:0811.61 11.59 4.55%
BTDR 2025-06-30 13:01:0111.54 11.53 3.93%
BTDR 2025-06-30 14:01:1711.51 11.49 3.75%
BTDR 2025-06-30 15:01:0011.49 11.47 3.57%
BTDR 2025-06-30 16:01:1611.60 11.46 3.48%
BTDR 2025-06-30 17:01:0311.60 11.50 3.79%
BTDR 2025-06-30 19:00:5611.60 11.20 3.43%
BTDR 2025-06-30 20:01:1011.49 11.20 3.43%
BTDR 2025-06-30 21:00:560.00 0.00 3.43%
2025-07-01

BTDR 2025-07-01 05:01:0212.45 11.35 3.43%
BTDR 2025-07-01 06:01:1312.45 11.35 -0.90%
BTDR 2025-07-01 08:01:1311.80 11.15 -1.17%
BTDR 2025-07-01 09:01:0211.29 11.20 -1.17%
BTDR 2025-07-01 10:01:0711.24 11.20 -2.25%
BTDR 2025-07-01 11:01:0211.15 11.14 -2.98%
BTDR 2025-07-01 12:01:0811.24 11.23 -2.16%
BTDR 2025-07-01 13:01:0211.22 11.20 -2.34%
BTDR 2025-07-01 14:01:2811.39 11.37 -0.81%
BTDR 2025-07-01 15:01:0911.50 11.49 0.18%
BTDR 2025-07-01 16:01:1711.50 11.14 -1.53%
BTDR 2025-07-01 17:01:1111.50 11.25 -1.48%
BTDR 2025-07-01 18:01:1611.50 11.31 -1.48%
BTDR 2025-07-01 20:01:190.00 0.00 -1.48%
2025-07-02

BTDR 2025-07-02 05:01:0311.69 11.56 3.31%
BTDR 2025-07-02 06:01:1111.66 11.60 2.61%
BTDR 2025-07-02 07:00:5811.67 11.60 3.14%
BTDR 2025-07-02 08:01:1211.68 11.54 2.61%
BTDR 2025-07-02 09:01:0211.51 11.35 1.83%
BTDR 2025-07-02 10:01:1111.77 11.73 4.01%
BTDR 2025-07-02 11:00:5812.23 12.20 8.01%
BTDR 2025-07-02 12:01:0912.70 12.67 12.02%
BTDR 2025-07-02 13:01:0212.73 12.72 12.37%
BTDR 2025-07-02 14:01:1812.69 12.68 12.02%
BTDR 2025-07-02 15:00:5912.96 12.95 14.46%
BTDR 2025-07-02 16:01:1113.07 13.06 15.33%
BTDR 2025-07-02 17:01:0613.20 13.03 15.84%
BTDR 2025-07-02 18:01:1313.20 13.11 16.19%
BTDR 2025-07-02 19:01:0513.09 13.03 15.93%
BTDR 2025-07-02 20:01:1613.10 12.87 14.16%
BTDR 2025-07-02 21:01:100.00 0.00 14.16%
2025-07-03

BTDR 2025-07-03 05:01:0413.88 13.12 0.00%
BTDR 2025-07-03 06:01:1613.46 13.31 3.45%
BTDR 2025-07-03 07:01:0613.40 13.31 2.21%
BTDR 2025-07-03 08:01:1913.40 13.26 1.59%
BTDR 2025-07-03 09:01:0613.24 13.12 0.27%
BTDR 2025-07-03 10:01:1313.89 13.83 7.17%
BTDR 2025-07-03 11:01:0513.74 13.71 5.84%
BTDR 2025-07-03 12:01:1213.94 13.92 7.52%
BTDR 2025-07-03 13:01:0113.74 13.73 5.93%
BTDR 2025-07-03 14:01:0713.85 13.78 0.31%
BTDR 2025-07-03 15:01:0313.85 13.78 0.23%
BTDR 2025-07-03 16:01:1313.71 13.60 -0.38%
BTDR 2025-07-03 17:01:0213.95 13.60 -0.38%
BTDR 2025-07-03 18:01:100.00 0.00 -0.38%
2025-07-07

BTDR 2025-07-07 05:01:1014.04 13.77 0.69%
BTDR 2025-07-07 06:01:1914.04 13.77 0.61%
BTDR 2025-07-07 07:01:0213.83 13.51 0.00%
BTDR 2025-07-07 08:01:1313.65 13.00 -2.22%
BTDR 2025-07-07 09:01:1113.65 13.31 -2.75%
BTDR 2025-07-07 10:01:1713.00 12.98 -5.89%
BTDR 2025-07-07 11:01:1213.10 13.08 -5.05%
BTDR 2025-07-07 12:01:1113.15 13.14 -4.66%
BTDR 2025-07-07 13:00:5812.84 12.83 -7.03%
BTDR 2025-07-07 14:01:3012.90 12.89 -6.65%
BTDR 2025-07-07 15:00:5612.92 12.91 -6.42%
BTDR 2025-07-07 16:01:1113.12 13.11 -4.89%
BTDR 2025-07-07 17:01:0513.20 12.75 -4.58%
BTDR 2025-07-07 18:01:1413.20 12.75 -5.74%
BTDR 2025-07-07 20:01:0913.20 13.05 -5.74%
BTDR 2025-07-07 21:00:590.00 0.00 -5.74%
2025-07-08

BTDR 2025-07-08 05:01:0913.50 13.11 -5.74%
BTDR 2025-07-08 06:01:1613.50 13.13 -5.74%
BTDR 2025-07-08 07:00:5713.31 13.13 1.16%
BTDR 2025-07-08 08:01:0913.46 13.32 1.38%
BTDR 2025-07-08 09:01:0213.28 13.20 1.16%
BTDR 2025-07-08 10:01:0813.26 13.23 0.94%
BTDR 2025-07-08 11:01:0012.86 12.85 -1.96%
BTDR 2025-07-08 12:01:0912.57 12.56 -3.99%
BTDR 2025-07-08 13:01:0212.56 12.55 -4.07%
BTDR 2025-07-08 14:01:1012.68 12.67 -3.27%
BTDR 2025-07-08 15:01:0412.69 12.68 -3.12%
BTDR 2025-07-08 16:01:1412.67 12.66 -3.27%
BTDR 2025-07-08 17:01:0912.81 12.73 -2.28%
BTDR 2025-07-08 18:01:1712.73 12.57 -2.97%
BTDR 2025-07-08 19:01:0512.81 12.57 -2.97%
BTDR 2025-07-08 20:01:1712.73 12.57 -2.97%
BTDR 2025-07-08 21:01:050.00 0.00 -2.97%
2025-07-09

BTDR 2025-07-09 05:01:0313.30 12.67 0.08%
BTDR 2025-07-09 06:01:1513.30 12.70 0.08%
BTDR 2025-07-09 07:01:0612.99 12.70 0.08%
BTDR 2025-07-09 08:01:1213.30 12.73 0.53%
BTDR 2025-07-09 09:01:0212.85 12.80 1.52%
BTDR 2025-07-09 10:01:1212.49 12.46 -1.45%
BTDR 2025-07-09 11:01:0212.32 12.31 -2.59%
BTDR 2025-07-09 12:01:1212.44 12.43 -1.83%
BTDR 2025-07-09 13:01:0212.55 12.54 -0.91%
BTDR 2025-07-09 14:01:1212.43 12.42 -1.90%
BTDR 2025-07-09 15:01:0012.65 12.64 -0.15%
BTDR 2025-07-09 16:01:1512.97 12.96 2.28%
BTDR 2025-07-09 17:01:0412.99 12.82 1.42%
BTDR 2025-07-09 18:01:1012.99 12.80 1.42%
BTDR 2025-07-09 19:00:5913.02 12.80 2.21%
BTDR 2025-07-09 21:01:020.00 0.00 2.21%
2025-07-10

BTDR 2025-07-10 05:01:1313.09 12.81 0.39%
BTDR 2025-07-10 06:01:1413.33 12.80 0.39%
BTDR 2025-07-10 07:00:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/1899123/000121390025062520/0001213900-25-062520-index.htm
6-K - Bitdeer Technologies Group (0001899123) (Filer)
BTDR 2025-07-10 07:01:0613.33 12.83 -0.95%
BTDR 2025-07-10 08:01:1513.33 12.87 -0.55%
BTDR 2025-07-10 09:01:0913.00 12.70 -0.95%
BTDR 2025-07-10 10:01:1313.02 12.98 0.32%
BTDR 2025-07-10 11:01:0413.21 13.19 1.74%
BTDR 2025-07-10 12:01:0613.11 13.09 1.03%
BTDR 2025-07-10 13:01:0213.18 13.16 1.66%
BTDR 2025-07-10 14:01:1213.40 13.38 3.31%
BTDR 2025-07-10 15:01:0313.13 13.11 1.26%
BTDR 2025-07-10 16:01:1413.18 13.17 1.66%
BTDR 2025-07-10 17:01:0613.29 13.07 1.93%
BTDR 2025-07-10 18:01:1713.63 13.49 4.70%
BTDR 2025-07-10 19:01:0413.62 13.40 4.93%
BTDR 2025-07-10 20:01:1113.61 13.40 4.86%
BTDR 2025-07-10 21:01:040.00 0.00 4.86%
2025-07-11

BTDR 2025-07-11 05:03:2213.95 13.75 5.94%
BTDR 2025-07-11 06:04:4614.45 13.95 6.25%
BTDR 2025-07-11 07:03:1513.98 13.75 5.55%
BTDR 2025-07-11 08:04:5113.86 13.68 5.71%
BTDR 2025-07-11 09:03:2313.83 13.68 4.86%
BTDR 2025-07-11 10:05:0513.60 13.53 3.08%
BTDR 2025-07-11 11:03:1513.43 13.37 1.85%
BTDR 2025-07-11 12:04:4913.43 13.41 2.00%
BTDR 2025-07-11 13:03:1913.55 13.50 2.62%
BTDR 2025-07-11 14:04:4513.55 13.54 3.01%
BTDR 2025-07-11 15:03:1313.25 13.24 0.62%
BTDR 2025-07-11 16:04:4613.28 13.20 0.62%
BTDR 2025-07-11 17:03:1613.22 13.08 0.15%
BTDR 2025-07-11 18:04:4513.36 13.08 0.30%
BTDR 2025-07-11 19:03:2213.36 13.00 -0.61%
BTDR 2025-07-11 20:04:520.00 0.00 -0.61%
2025-07-14

BTDR 2025-07-14 04:05:0013.90 13.80 5.09%
BTDR 2025-07-14 05:03:1014.10 14.00 6.15%
BTDR 2025-07-14 06:04:5514.00 13.95 5.62%
BTDR 2025-07-14 07:03:1214.00 13.85 5.77%
BTDR 2025-07-14 08:04:5313.77 13.72 4.02%
BTDR 2025-07-14 09:03:1513.80 13.72 4.48%
BTDR 2025-07-14 10:05:0213.86 13.82 4.56%
BTDR 2025-07-14 11:03:1713.61 13.59 2.73%
BTDR 2025-07-14 12:04:5413.22 13.21 -0.08%
BTDR 2025-07-14 13:03:1213.37 13.35 0.91%
BTDR 2025-07-14 14:04:5513.39 13.38 1.29%
BTDR 2025-07-14 15:03:1613.44 13.43 1.44%
BTDR 2025-07-14 16:04:4913.75 13.36 2.05%
BTDR 2025-07-14 17:03:1213.75 13.37 2.42%
BTDR 2025-07-14 18:04:5213.57 13.51 1.96%
BTDR 2025-07-14 19:03:1713.56 13.37 2.42%
BTDR 2025-07-14 20:04:570.00 0.00 2.27%
2025-07-15

BTDR 2025-07-15 04:04:0513.40 12.35 -1.89%
BTDR 2025-07-15 05:04:0813.17 13.07 -2.72%
BTDR 2025-07-15 06:04:0413.24 13.16 -2.49%
BTDR 2025-07-15 07:04:1213.22 13.18 -2.19%
BTDR 2025-07-15 08:04:0813.13 13.10 -2.87%
BTDR 2025-07-15 09:04:0813.60 13.26 -1.89%
BTDR 2025-07-15 10:04:1413.12 13.10 -3.02%
BTDR 2025-07-15 11:04:1412.78 12.76 -5.59%
BTDR 2025-07-15 12:04:0812.96 12.95 -4.08%
BTDR 2025-07-15 13:04:1112.87 12.85 -4.91%
BTDR 2025-07-15 14:04:0212.88 12.86 -4.91%
BTDR 2025-07-15 15:04:4012.65 12.64 -6.42%
BTDR 2025-07-15 16:04:0212.72 12.48 -7.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.