investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTDR: Bitdeer Technologies Group - Ordinary Shares

+ Mining, Country: Singapore



Clear duplicates of prices




2024-11-21

BTDR 2024-11-21 10:04:4712.79 12.62 7.71%
BTDR 2024-11-21 11:07:5711.90 11.85 -0.17%
BTDR 2024-11-21 12:09:1711.32 11.28 -5.11%
BTDR 2024-11-21 13:03:5211.80 11.76 -0.95%
BTDR 2024-11-21 14:04:4411.63 11.57 -2.51%
BTDR 2024-11-21 15:03:5411.76 11.74 -1.21%
BTDR 2024-11-21 16:04:5011.49 11.47 -3.55%
BTDR 2024-11-21 17:04:0711.10 10.51 -11.09%
BTDR 2024-11-21 18:04:4110.15 10.02 -15.48%
BTDR 2024-11-21 19:03:5110.20 10.18 -14.21%
BTDR 2024-11-21 20:04:5210.31 10.30 -13.29%
BTDR 2024-11-21 22:09:0810.55 10.31 -12.95%
2024-11-22

BTDR 2024-11-22 05:03:5310.81 10.60 -3.20%
BTDR 2024-11-22 06:05:0710.98 10.55 -3.28%
BTDR 2024-11-22 07:03:5410.82 10.64 -4.63%
BTDR 2024-11-22 08:05:0710.82 10.55 -4.96%
BTDR 2024-11-22 09:03:5010.30 10.15 -8.66%
BTDR 2024-11-22 10:05:0210.50 10.46 -5.89%
BTDR 2024-11-22 11:03:4211.38 11.32 1.35%
BTDR 2024-11-22 12:08:5911.01 11.00 -1.51%
BTDR 2024-11-22 13:04:1010.93 10.92 -2.19%
BTDR 2024-11-22 14:04:5911.19 11.16 -0.17%
BTDR 2024-11-22 15:03:4911.49 11.47 2.44%
BTDR 2024-11-22 16:04:5711.50 11.49 2.61%
BTDR 2024-11-22 17:01:47
6-K Sec report https://www.sec.gov/Archives/edgar/data/1899123/000114036124047636/0001140361-24-047636-index.htm
6-K - Bitdeer Technologies Group (0001899123) (Filer)
BTDR 2024-11-22 17:03:5611.65 11.45 3.11%
BTDR 2024-11-22 18:04:5811.64 11.45 3.93%
BTDR 2024-11-22 19:03:5211.64 11.45 3.13%
BTDR 2024-11-22 20:05:0011.60 11.45 3.13%
2024-11-25

BTDR 2024-11-25 00:10:330.00 0.00 3.13%
BTDR 2024-11-25 05:04:0311.50 11.22 -0.36%
BTDR 2024-11-25 06:05:1512.05 11.80 4.11%
BTDR 2024-11-25 07:03:4812.20 12.07 5.45%
BTDR 2024-11-25 08:05:1012.15 11.55 0.98%
BTDR 2024-11-25 09:04:4311.95 11.71 2.06%
BTDR 2024-11-25 10:07:4711.75 11.74 1.88%
BTDR 2024-11-25 11:03:5311.78 11.74 1.88%
BTDR 2024-11-25 12:05:1212.67 12.65 10.01%
BTDR 2024-11-25 13:03:5212.13 12.12 5.18%
BTDR 2024-11-25 14:05:1312.27 12.25 6.52%
BTDR 2024-11-25 15:03:5012.17 12.15 5.54%
BTDR 2024-11-25 16:05:0012.04 12.02 4.29%
BTDR 2024-11-25 17:03:4212.42 12.00 7.06%
BTDR 2024-11-25 18:05:0012.30 12.05 6.07%
BTDR 2024-11-25 19:03:3912.29 12.06 4.42%
BTDR 2024-11-25 20:04:5012.30 12.06 4.42%
BTDR 2024-11-25 22:12:5012.30 12.05 4.42%
2024-11-26

BTDR 2024-11-26 05:03:4311.85 11.10 4.42%
BTDR 2024-11-26 06:05:0112.00 11.85 -4.07%
BTDR 2024-11-26 07:03:4311.85 11.55 -5.46%
BTDR 2024-11-26 08:04:5812.00 11.73 -4.16%
BTDR 2024-11-26 09:03:4611.85 11.69 -4.77%
BTDR 2024-11-26 10:04:5711.98 11.73 -3.03%
BTDR 2024-11-26 11:03:4611.64 11.58 -6.24%
BTDR 2024-11-26 12:05:0111.37 11.34 -8.41%
BTDR 2024-11-26 13:03:3811.75 11.74 -5.11%
BTDR 2024-11-26 14:04:5711.78 11.76 -4.85%
BTDR 2024-11-26 15:03:3911.60 11.58 -6.41%
BTDR 2024-11-26 16:04:5711.34 11.33 -8.67%
BTDR 2024-11-26 17:03:3911.49 11.04 -10.14%
BTDR 2024-11-26 18:05:0011.49 11.16 -9.25%
BTDR 2024-11-26 19:03:4411.44 11.18 -8.68%
BTDR 2024-11-26 20:04:5711.43 11.18 -8.68%
2024-11-27

BTDR 2024-11-27 05:03:3612.98 11.26 -8.68%
BTDR 2024-11-27 06:05:0111.68 11.28 4.14%
BTDR 2024-11-27 07:04:2011.85 11.54 5.60%
BTDR 2024-11-27 08:08:3711.70 11.65 3.49%
BTDR 2024-11-27 09:03:4511.65 11.51 3.00%
BTDR 2024-11-27 10:03:0011.83 11.64 4.54%
BTDR 2024-11-27 11:03:1811.78 11.76 5.03%
BTDR 2024-11-27 13:13:0811.89 11.87 5.84%
BTDR 2024-11-27 14:04:5512.12 12.09 7.70%
BTDR 2024-11-27 15:04:4412.05 12.03 7.14%
BTDR 2024-11-27 16:03:5312.09 12.07 7.30%
BTDR 2024-11-27 17:04:4612.30 12.10 8.68%
BTDR 2024-11-27 17:05:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1899123/000114036124047972/0001140361-24-047972-index.htm
6-K - Bitdeer Technologies Group (0001899123) (Filer)
BTDR 2024-11-27 18:03:5112.30 11.96 8.51%
BTDR 2024-11-27 19:04:4512.30 12.16 7.71%
BTDR 2024-11-27 20:03:5312.19 12.00 8.87%
BTDR 2024-11-27 22:12:1512.19 12.00 9.14%
2024-11-28

BTDR 2024-11-28 22:04:470.00 0.00 8.69%
2024-11-29

BTDR 2024-11-29 05:03:4912.98 12.32 2.42%
BTDR 2024-11-29 06:04:5013.11 13.01 6.99%
BTDR 2024-11-29 07:05:5613.04 13.02 6.90%
BTDR 2024-11-29 08:09:1113.49 13.30 11.20%
BTDR 2024-11-29 09:03:4713.57 13.30 9.68%
BTDR 2024-11-29 10:04:4913.50 13.30 9.86%
BTDR 2024-11-29 11:03:5914.99 14.95 24.73%
BTDR 2024-11-29 12:04:4514.30 14.28 18.46%
BTDR 2024-11-29 13:03:4814.16 14.15 17.29%
BTDR 2024-11-29 14:04:4714.27 14.08 17.20%
BTDR 2024-11-29 15:03:4714.47 14.24 1.39%
BTDR 2024-11-29 16:04:5214.47 14.42 0.74%
BTDR 2024-11-29 17:03:5214.46 14.25 0.90%
BTDR 2024-11-29 18:04:480.00 0.00 18.15%
2024-12-02

BTDR 2024-12-02 06:05:1715.35 15.25 8.09%
BTDR 2024-12-02 07:03:2415.10 15.00 6.30%
BTDR 2024-12-02 08:05:0815.10 14.92 6.05%
BTDR 2024-12-02 09:03:2314.94 14.85 5.23%
BTDR 2024-12-02 10:05:0714.76 14.75 4.01%
BTDR 2024-12-02 11:03:3114.17 14.13 -1.06%
BTDR 2024-12-02 12:05:1814.50 14.47 2.29%
BTDR 2024-12-02 13:03:3114.22 14.18 -0.74%
BTDR 2024-12-02 14:05:1213.82 13.81 -3.68%
BTDR 2024-12-02 15:03:3313.87 13.85 -3.35%
BTDR 2024-12-02 16:05:1013.86 13.84 -3.43%
BTDR 2024-12-02 17:03:2914.25 13.60 -4.09%
BTDR 2024-12-02 18:05:1414.15 13.60 -1.61%
BTDR 2024-12-02 19:03:3814.15 13.65 -1.89%
BTDR 2024-12-02 20:05:2214.07 13.90 -1.54%
2024-12-03

BTDR 2024-12-03 05:03:3514.98 13.60 -1.54%
BTDR 2024-12-03 06:05:1314.09 13.99 1.89%
BTDR 2024-12-03 07:03:3214.09 13.85 1.05%
BTDR 2024-12-03 08:05:1013.87 13.66 -0.91%
BTDR 2024-12-03 09:03:3313.77 13.66 -0.63%
BTDR 2024-12-03 10:05:1413.60 13.20 -3.43%
BTDR 2024-12-03 11:03:3214.65 14.62 5.54%
BTDR 2024-12-03 12:05:0715.29 15.28 10.16%
BTDR 2024-12-03 13:03:2814.99 14.97 8.06%
BTDR 2024-12-03 14:05:0414.99 14.97 7.92%
BTDR 2024-12-03 15:03:3914.76 14.75 6.38%
BTDR 2024-12-03 16:05:1014.93 14.91 7.50%
BTDR 2024-12-03 17:03:3515.15 14.62 5.47%
BTDR 2024-12-03 18:05:1815.00 14.79 8.02%
BTDR 2024-12-03 19:03:3914.98 14.79 8.02%
BTDR 2024-12-03 20:05:1215.00 14.80 7.66%
2024-12-04

BTDR 2024-12-04 05:03:3715.80 13.50 7.66%
BTDR 2024-12-04 06:05:0815.20 15.11 2.89%
BTDR 2024-12-04 07:03:2915.40 15.20 3.32%
BTDR 2024-12-04 08:05:0715.24 15.11 3.18%
BTDR 2024-12-04 09:03:3115.22 15.13 2.46%
BTDR 2024-12-04 10:05:0615.15 15.04 2.02%
BTDR 2024-12-04 11:03:3816.99 16.93 15.97%
BTDR 2024-12-04 12:05:1416.72 16.69 13.87%
BTDR 2024-12-04 13:03:3616.29 16.27 10.77%
BTDR 2024-12-04 14:05:0916.17 16.14 9.90%
BTDR 2024-12-04 15:03:3116.37 16.35 11.34%
BTDR 2024-12-04 16:05:1316.39 16.37 11.49%
BTDR 2024-12-04 17:03:3616.12 16.11 9.54%
BTDR 2024-12-04 18:05:1016.15 15.96 8.05%
BTDR 2024-12-04 19:03:3516.37 16.21 9.53%
BTDR 2024-12-04 20:05:1516.55 16.22 11.43%
BTDR 2024-12-04 22:11:5016.55 16.22 11.36%
2024-12-05

BTDR 2024-12-05 05:03:3317.95 17.45 10.14%
BTDR 2024-12-05 06:05:0817.90 17.50 10.28%
BTDR 2024-12-05 07:03:3917.90 17.67 10.89%
BTDR 2024-12-05 08:05:1317.90 17.68 12.17%
BTDR 2024-12-05 09:03:3417.90 17.65 10.95%
BTDR 2024-12-05 09:25:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/1899123/000114036124048440/0001140361-24-048440-index.htm
6-K - Bitdeer Technologies Group (0001899123) (Filer)
BTDR 2024-12-05 10:05:1117.95 17.80 11.90%
BTDR 2024-12-05 11:03:3617.98 17.91 12.64%
BTDR 2024-12-05 12:05:0917.32 17.27 8.11%
BTDR 2024-12-05 13:04:0617.74 17.70 11.16%
BTDR 2024-12-05 14:05:0618.20 18.18 14.33%
BTDR 2024-12-05 15:03:4018.01 17.99 12.98%
BTDR 2024-12-05 16:05:0417.89 17.87 12.17%
BTDR 2024-12-05 17:03:3417.93 16.84 5.88%
BTDR 2024-12-05 18:05:1217.14 16.98 6.47%
BTDR 2024-12-05 19:03:4017.15 16.71 3.86%
BTDR 2024-12-05 20:05:1916.88 16.70 3.86%
BTDR 2024-12-05 22:12:5516.88 16.60 3.86%
2024-12-06

BTDR 2024-12-06 05:03:3017.90 17.51 3.86%
BTDR 2024-12-06 06:05:0517.77 17.53 6.28%
BTDR 2024-12-06 07:03:3917.77 17.33 2.86%
BTDR 2024-12-06 08:05:1417.58 17.55 3.67%
BTDR 2024-12-06 09:03:3617.70 17.50 3.86%
BTDR 2024-12-06 10:05:1118.19 18.05 7.65%
BTDR 2024-12-06 11:03:3619.97 19.91 18.72%
BTDR 2024-12-06 12:05:0320.94 20.91 24.63%
BTDR 2024-12-06 13:03:3420.61 20.60 22.51%
BTDR 2024-12-06 14:05:0321.40 21.35 27.24%
BTDR 2024-12-06 15:03:3021.37 21.35 27.24%
BTDR 2024-12-06 16:05:1321.15 21.12 25.75%
BTDR 2024-12-06 17:03:3720.90 20.89 24.38%
BTDR 2024-12-06 18:05:2021.13 20.55 21.14%
BTDR 2024-12-06 19:03:3421.13 21.00 23.97%
BTDR 2024-12-06 20:05:1021.80 21.61 27.21%
BTDR 2024-12-06 22:13:0821.80 21.57 27.80%
2024-12-09

BTDR 2024-12-09 00:12:420.00 0.00 28.21%
BTDR 2024-12-09 05:03:3922.05 21.70 4.06%
BTDR 2024-12-09 06:04:5421.20 20.96 -0.29%
BTDR 2024-12-09 07:03:3521.38 21.34 1.77%
BTDR 2024-12-09 08:05:2521.40 21.31 1.71%
BTDR 2024-12-09 09:03:3821.79 21.69 4.00%
BTDR 2024-12-09 10:05:0222.60 22.45 8.54%
BTDR 2024-12-09 12:05:1720.60 20.57 -2.59%
BTDR 2024-12-09 13:03:3221.30 21.26 1.71%
BTDR 2024-12-09 14:05:1621.08 21.06 0.35%
BTDR 2024-12-09 15:03:4021.14 21.11 0.71%
BTDR 2024-12-09 16:05:1521.14 21.10 0.88%
BTDR 2024-12-09 17:03:3820.68 20.67 -1.94%
BTDR 2024-12-09 18:05:1520.75 20.70 -1.57%
BTDR 2024-12-09 19:03:4420.85 20.60 -1.24%
BTDR 2024-12-09 20:05:1520.85 20.82 -0.86%
BTDR 2024-12-09 22:12:4720.85 20.71 -1.19%
2024-12-10

BTDR 2024-12-10 05:03:4024.00 15.00 -1.19%
BTDR 2024-12-10 06:05:0221.30 20.80 2.57%
BTDR 2024-12-10 07:03:3821.29 21.06 2.76%
BTDR 2024-12-10 08:05:0421.10 20.82 1.14%
BTDR 2024-12-10 09:03:3819.87 19.52 -4.52%
BTDR 2024-12-10 10:05:1419.49 19.20 -5.38%
BTDR 2024-12-10 11:03:4020.04 20.00 -2.81%
BTDR 2024-12-10 12:05:1619.69 19.63 -4.57%
BTDR 2024-12-10 13:03:4019.74 19.69 -4.43%
BTDR 2024-12-10 14:05:0719.58 19.54 -5.14%
BTDR 2024-12-10 15:03:3419.58 19.51 -5.24%
BTDR 2024-12-10 16:05:1618.75 18.71 -9.04%
BTDR 2024-12-10 17:03:3818.97 18.96 -7.95%
BTDR 2024-12-10 18:05:3419.30 18.85 -8.63%
BTDR 2024-12-10 19:03:1819.00 18.80 -8.87%
BTDR 2024-12-10 20:04:4819.20 18.88 -8.34%
BTDR 2024-12-10 22:12:1818.98 18.91 -8.00%
2024-12-11

BTDR 2024-12-11 05:03:2220.29 3.00 -8.00%
BTDR 2024-12-11 06:04:5919.88 19.70 4.75%
BTDR 2024-12-11 07:03:2119.78 19.60 4.17%
BTDR 2024-12-11 08:04:5419.76 19.72 3.97%
BTDR 2024-12-11 09:03:3020.18 20.01 5.43%
BTDR 2024-12-11 10:04:5820.19 20.01 5.38%
BTDR 2024-12-11 10:20:45
6-K Sec report https://www.sec.gov/Archives/edgar/data/1899123/000114036124048981/0001140361-24-048981-index.htm
6-K - Bitdeer Technologies Group (0001899123) (Filer)
BTDR 2024-12-11 11:03:2019.55 19.47 2.91%
BTDR 2024-12-11 12:04:4520.59 20.53 8.10%
BTDR 2024-12-11 13:03:1219.91 19.90 4.90%
BTDR 2024-12-11 14:04:3919.13 19.10 1.02%
BTDR 2024-12-11 15:03:0719.66 19.63 3.59%
BTDR 2024-12-11 16:04:3519.81 19.78 4.36%
BTDR 2024-12-11 17:03:0920.20 20.19 6.30%
BTDR 2024-12-11 18:04:2920.47 20.07 5.82%
BTDR 2024-12-11 19:03:1720.10 19.70 5.34%
BTDR 2024-12-11 20:04:4120.50 20.20 6.61%
BTDR 2024-12-11 22:12:5420.50 19.99 6.88%
2024-12-12

BTDR 2024-12-12 05:03:2321.13 20.00 6.88%
BTDR 2024-12-12 06:07:3721.12 20.91 5.66%
BTDR 2024-12-12 07:03:1320.98 20.70 4.07%
BTDR 2024-12-12 08:04:5621.28 21.12 6.24%
BTDR 2024-12-12 09:03:3622.09 21.75 10.95%
BTDR 2024-12-12 10:04:5421.25 21.11 6.67%
BTDR 2024-12-12 11:03:2021.01 20.93 5.56%
BTDR 2024-12-12 12:04:3823.66 23.58 19.52%
BTDR 2024-12-12 13:03:0923.64 23.57 19.58%
BTDR 2024-12-12 14:04:4622.97 22.93 15.87%
BTDR 2024-12-12 15:03:1022.37 22.34 12.75%
BTDR 2024-12-12 16:04:3721.66 21.62 9.15%
BTDR 2024-12-12 17:02:5921.60 21.57 8.78%
BTDR 2024-12-12 18:04:4922.00 21.80 8.03%
BTDR 2024-12-12 19:03:2222.00 21.45 9.98%
BTDR 2024-12-12 20:04:5122.00 21.65 9.63%
BTDR 2024-12-12 22:12:450.00 0.00 9.58%
2024-12-13

BTDR 2024-12-13 05:03:2024.50 22.12 6.42%
BTDR 2024-12-13 06:05:0422.90 22.61 6.32%
BTDR 2024-12-13 07:03:1822.55 22.52 5.77%
BTDR 2024-12-13 08:04:5022.99 22.76 7.93%
BTDR 2024-12-13 09:03:3023.24 23.04 9.58%
BTDR 2024-12-13 10:05:0423.19 23.13 8.98%
BTDR 2024-12-13 11:03:1923.09 23.04 8.43%
BTDR 2024-12-13 12:04:5021.23 21.16 -0.85%
BTDR 2024-12-13 13:03:0621.59 21.55 1.00%
BTDR 2024-12-13 13:54:33
Bitdeer: Sell The $1 Billion Shelf
BTDR 2024-12-13 14:04:3821.05 21.00 -1.76%
BTDR 2024-12-13 15:03:0820.99 20.94 -2.06%
BTDR 2024-12-13 16:04:3820.66 20.64 -3.61%
BTDR 2024-12-13 17:03:0120.84 20.82 -2.81%
BTDR 2024-12-13 18:04:3221.00 20.73 -2.90%
BTDR 2024-12-13 19:03:1121.20 20.98 -1.92%
BTDR 2024-12-13 20:04:3921.04 20.86 -1.54%
BTDR 2024-12-13 22:11:4921.20 21.06 -1.54%
2024-12-16

BTDR 2024-12-16 00:13:160.00 0.00 -0.42%
BTDR 2024-12-16 05:03:3422.09 22.01 5.47%
BTDR 2024-12-16 06:04:3722.22 21.80 5.99%
BTDR 2024-12-16 07:03:2222.39 22.30 6.83%
BTDR 2024-12-16 08:04:3722.00 21.83 5.05%
BTDR 2024-12-16 09:03:2522.34 22.12 6.08%
BTDR 2024-12-16 10:04:5122.14 21.87 5.71%
BTDR 2024-12-16 11:03:3622.60 22.50 7.49%
BTDR 2024-12-16 13:03:0824.90 24.89 18.67%
BTDR 2024-12-16 14:04:4824.77 24.74 17.92%
BTDR 2024-12-16 15:03:1223.66 23.63 12.73%
BTDR 2024-12-16 16:04:4723.47 23.45 11.89%
BTDR 2024-12-16 17:03:1722.87 22.84 9.08%
BTDR 2024-12-16 18:04:5223.55 23.28 12.81%
BTDR 2024-12-16 19:01:4323.76 23.50 12.33%
BTDR 2024-12-16 20:03:0424.00 23.80 14.72%
BTDR 2024-12-16 21:01:4124.00 23.86 14.72%
BTDR 2024-12-16 22:10:1323.99 23.85 14.05%
2024-12-17

BTDR 2024-12-17 06:03:3324.60 24.47 6.79%
BTDR 2024-12-17 07:05:5624.56 24.48 6.55%
BTDR 2024-12-17 08:06:0824.58 24.28 5.64%
BTDR 2024-12-17 09:05:4224.34 24.00 4.73%
BTDR 2024-12-17 10:02:2924.49 24.33 5.93%
BTDR 2024-12-17 11:02:2922.48 22.44 -3.25%
BTDR 2024-12-17 12:02:2621.17 21.10 -9.51%
BTDR 2024-12-17 13:02:2121.57 21.55 -7.65%
BTDR 2024-12-17 14:02:2321.79 21.74 -6.55%
BTDR 2024-12-17 15:02:2521.52 21.44 -7.93%
BTDR 2024-12-17 16:02:1221.36 21.33 -8.51%
BTDR 2024-12-17 17:02:1221.35 21.33 -8.56%
BTDR 2024-12-17 18:02:1021.65 21.40 -7.22%
BTDR 2024-12-17 19:02:2921.15 21.10 -8.69%
BTDR 2024-12-17 20:02:3421.57 21.40 -6.96%
BTDR 2024-12-17 21:02:3021.78 21.22 -8.21%
BTDR 2024-12-17 22:06:2621.57 21.40 -6.78%
2024-12-18

BTDR 2024-12-18 06:02:2720.95 20.86 -1.17%
BTDR 2024-12-18 07:02:1920.98 20.88 -1.73%
BTDR 2024-12-18 08:03:5021.51 21.10 0.26%
BTDR 2024-12-18 09:02:3921.43 21.28 0.26%
BTDR 2024-12-18 10:02:4021.51 21.39 0.73%
BTDR 2024-12-18 11:02:2721.69 21.64 1.99%
BTDR 2024-12-18 12:02:1721.35 21.32 0.43%
BTDR 2024-12-18 13:02:0722.07 22.04 3.63%
BTDR 2024-12-18 14:02:1022.50 22.48 5.53%
BTDR 2024-12-18 15:02:1722.63 22.60 6.01%
BTDR 2024-12-18 16:02:3021.78 21.75 2.29%
BTDR 2024-12-18 18:02:1319.55 19.41 -8.58%
BTDR 2024-12-18 19:02:3520.10 19.83 -6.17%
BTDR 2024-12-18 20:02:3519.79 19.73 -7.02%
BTDR 2024-12-18 21:02:590.00 0.00 -5.75%
BTDR 2024-12-18 22:05:5619.69 19.65 -7.26%
2024-12-19

BTDR 2024-12-19 06:02:2320.43 20.35 4.76%
BTDR 2024-12-19 07:02:4420.43 20.10 4.67%
BTDR 2024-12-19 09:03:3020.39 20.22 4.24%
BTDR 2024-12-19 10:01:5720.50 20.20 3.96%
BTDR 2024-12-19 11:03:1219.24 19.18 -0.85%
BTDR 2024-12-19 12:01:3719.19 19.15 -1.04%
BTDR 2024-12-19 13:03:0719.04 18.98 -1.84%
BTDR 2024-12-19 14:01:4018.34 18.29 -5.04%
BTDR 2024-12-19 15:03:0118.54 18.52 -4.10%
BTDR 2024-12-19 16:01:3218.17 18.14 -5.94%
BTDR 2024-12-19 17:03:0118.32 18.31 -5.09%
BTDR 2024-12-19 18:01:3318.65 18.40 -3.92%
BTDR 2024-12-19 19:03:1418.70 18.50 -4.64%
BTDR 2024-12-19 20:01:4918.65 18.53 -4.43%
BTDR 2024-12-19 22:02:4718.50 18.20 -4.64%
2024-12-20

BTDR 2024-12-20 05:03:2018.23 17.88 -1.03%
BTDR 2024-12-20 06:01:5117.62 17.58 -2.68%
BTDR 2024-12-20 07:02:5417.40 17.30 -3.61%
BTDR 2024-12-20 08:01:5117.24 17.20 -4.79%
BTDR 2024-12-20 09:03:2317.86 17.50 -2.53%
BTDR 2024-12-20 10:02:0418.38 18.14 0.05%
BTDR 2024-12-20 11:02:5718.48 18.35 0.31%
BTDR 2024-12-20 12:02:3720.20 20.10 10.41%
BTDR 2024-12-20 14:01:4120.26 20.23 10.82%
BTDR 2024-12-20 15:02:4820.28 20.25 10.98%
BTDR 2024-12-20 16:01:5020.60 20.57 12.68%
BTDR 2024-12-20 17:02:4520.49 20.48 12.22%
BTDR 2024-12-20 18:01:4620.66 20.59 13.56%
BTDR 2024-12-20 19:03:0220.80 20.53 14.00%
BTDR 2024-12-20 20:01:5520.80 20.53 14.39%
BTDR 2024-12-20 22:02:5920.80 20.63 13.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.