investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTDR: Bitdeer Technologies Group - Ordinary Shares

+ Mining, Country: Singapore



Clear duplicates of prices




2025-03-21

BTDR 2025-03-21 15:01:019.82 9.80 -1.80%
BTDR 2025-03-21 16:01:2910.00 9.80 0.00%
BTDR 2025-03-21 17:01:2810.00 9.97 -0.10%
BTDR 2025-03-21 18:01:2410.00 9.80 0.00%
BTDR 2025-03-21 20:01:260.00 0.00 0.00%
2025-03-24

BTDR 2025-03-24 04:01:2810.50 10.00 0.00%
BTDR 2025-03-24 05:01:0210.50 10.44 4.40%
BTDR 2025-03-24 06:01:3210.49 10.46 4.80%
BTDR 2025-03-24 07:01:0110.88 10.50 5.90%
BTDR 2025-03-24 08:01:3310.51 10.50 5.00%
BTDR 2025-03-24 09:01:0610.55 10.47 5.60%
BTDR 2025-03-24 10:01:3110.67 10.65 6.40%
BTDR 2025-03-24 11:01:0111.08 11.06 10.60%
BTDR 2025-03-24 12:01:3411.33 11.32 13.10%
BTDR 2025-03-24 13:01:0111.44 11.43 14.30%
BTDR 2025-03-24 14:01:2911.45 11.44 14.40%
BTDR 2025-03-24 15:01:0411.54 11.52 15.20%
BTDR 2025-03-24 16:01:2711.68 11.59 16.40%
BTDR 2025-03-24 17:01:1711.63 11.59 15.88%
BTDR 2025-03-24 18:01:3111.68 11.50 15.28%
BTDR 2025-03-24 19:01:0011.55 11.50 15.28%
BTDR 2025-03-24 20:01:280.00 0.00 13.09%
2025-03-25

BTDR 2025-03-25 04:01:2011.50 11.28 13.09%
BTDR 2025-03-25 05:01:0011.50 11.28 -3.60%
BTDR 2025-03-25 06:01:2511.45 11.39 -3.60%
BTDR 2025-03-25 07:00:5811.50 11.42 -1.60%
BTDR 2025-03-25 08:01:3111.64 11.57 -1.50%
BTDR 2025-03-25 09:01:0111.66 11.50 0.10%
BTDR 2025-03-25 10:01:3311.40 11.36 -2.90%
BTDR 2025-03-25 11:01:0211.28 11.25 -3.80%
BTDR 2025-03-25 12:01:3411.20 11.18 -4.60%
BTDR 2025-03-25 13:01:0311.25 11.24 -4.10%
BTDR 2025-03-25 14:01:3211.20 11.18 -4.70%
BTDR 2025-03-25 15:01:0111.05 11.04 -5.99%
BTDR 2025-03-25 16:01:2711.14 10.93 -6.59%
BTDR 2025-03-25 17:01:1811.14 11.04 -4.98%
BTDR 2025-03-25 18:01:2411.14 11.01 -4.98%
BTDR 2025-03-25 19:01:0311.13 11.01 -5.49%
BTDR 2025-03-25 20:01:230.00 0.00 -4.81%
2025-03-26

BTDR 2025-03-26 04:01:2711.23 11.12 -4.81%
BTDR 2025-03-26 05:01:0111.15 11.05 1.12%
BTDR 2025-03-26 06:01:2911.15 11.05 0.69%
BTDR 2025-03-26 07:00:5811.24 11.05 1.37%
BTDR 2025-03-26 08:01:3111.24 11.05 1.46%
BTDR 2025-03-26 09:00:5811.07 10.90 0.52%
BTDR 2025-03-26 10:01:2910.50 10.46 -4.38%
BTDR 2025-03-26 11:01:0410.39 10.37 -5.24%
BTDR 2025-03-26 12:01:3210.33 10.30 -5.84%
BTDR 2025-03-26 13:01:0210.31 10.30 -5.92%
BTDR 2025-03-26 14:01:3010.13 10.12 -7.38%
BTDR 2025-03-26 15:01:0510.10 10.09 -7.73%
BTDR 2025-03-26 16:01:3010.30 10.02 -7.21%
BTDR 2025-03-26 17:01:1910.24 10.18 -7.28%
BTDR 2025-03-26 18:01:2510.39 10.02 -8.83%
BTDR 2025-03-26 19:01:0010.61 10.03 -8.83%
BTDR 2025-03-26 20:01:220.00 0.00 -8.83%
2025-03-27

BTDR 2025-03-27 04:01:2910.65 10.15 -8.83%
BTDR 2025-03-27 05:01:0210.41 10.02 -8.83%
BTDR 2025-03-27 06:01:2810.41 10.31 1.64%
BTDR 2025-03-27 07:01:0210.41 10.15 1.27%
BTDR 2025-03-27 08:01:3210.33 10.17 1.27%
BTDR 2025-03-27 09:01:0210.12 10.06 -0.18%
BTDR 2025-03-27 10:01:2810.08 10.03 -0.91%
BTDR 2025-03-27 11:01:0510.28 10.25 1.09%
BTDR 2025-03-27 12:01:319.95 9.93 -1.91%
BTDR 2025-03-27 13:01:069.97 9.96 -1.73%
BTDR 2025-03-27 14:01:329.94 9.92 -2.00%
BTDR 2025-03-27 15:01:0110.03 10.02 -1.09%
BTDR 2025-03-27 16:01:2910.15 9.85 -2.09%
BTDR 2025-03-27 17:00:5710.00 9.87 -2.27%
BTDR 2025-03-27 18:01:229.98 9.87 -2.27%
BTDR 2025-03-27 19:00:4610.00 9.87 -2.27%
BTDR 2025-03-27 20:01:150.00 0.00 -1.58%
2025-03-28

BTDR 2025-03-28 04:01:3010.30 9.80 -1.58%
BTDR 2025-03-28 05:00:539.79 9.73 -1.38%
BTDR 2025-03-28 06:01:309.85 9.73 -0.99%
BTDR 2025-03-28 07:00:599.85 9.73 -0.79%
BTDR 2025-03-28 08:01:289.84 9.75 -0.79%
BTDR 2025-03-28 09:00:589.74 9.71 -1.97%
BTDR 2025-03-28 10:01:319.40 9.36 -5.42%
BTDR 2025-03-28 11:01:039.24 9.23 -6.80%
BTDR 2025-03-28 12:01:299.26 9.24 -6.60%
BTDR 2025-03-28 13:01:029.14 9.13 -7.78%
BTDR 2025-03-28 14:01:289.10 9.09 -8.08%
BTDR 2025-03-28 15:01:019.19 9.18 -7.19%
BTDR 2025-03-28 16:01:269.30 9.10 -7.68%
BTDR 2025-03-28 17:01:009.25 9.14 -7.36%
BTDR 2025-03-28 18:01:279.14 9.12 -7.86%
BTDR 2025-03-28 19:00:599.25 9.09 -6.85%
BTDR 2025-03-28 20:01:280.00 0.00 -6.85%
2025-03-31

BTDR 2025-03-31 04:01:3210.00 9.00 -2.12%
BTDR 2025-03-31 05:00:578.90 8.70 -2.62%
BTDR 2025-03-31 06:01:338.86 8.78 -3.63%
BTDR 2025-03-31 07:01:008.86 8.78 -3.13%
BTDR 2025-03-31 08:01:268.74 8.60 -4.03%
BTDR 2025-03-31 09:00:588.86 8.80 -2.92%
BTDR 2025-03-31 10:01:318.74 8.73 -4.13%
BTDR 2025-03-31 11:01:018.91 8.90 -2.32%
BTDR 2025-03-31 12:01:278.89 8.88 -2.62%
BTDR 2025-03-31 13:00:598.86 8.85 -2.82%
BTDR 2025-03-31 14:01:278.86 8.85 -2.92%
BTDR 2025-03-31 15:01:018.91 8.90 -2.42%
BTDR 2025-03-31 16:01:268.98 8.86 -2.82%
BTDR 2025-03-31 17:01:228.88 8.81 -3.17%
BTDR 2025-03-31 18:01:268.98 8.77 -3.17%
BTDR 2025-03-31 19:01:028.88 8.77 -3.17%
BTDR 2025-03-31 20:01:290.00 0.00 -3.17%
2025-04-01

BTDR 2025-04-01 04:01:2810.00 8.21 -3.17%
BTDR 2025-04-01 05:00:589.25 9.00 3.28%
BTDR 2025-04-01 06:01:319.33 9.00 3.06%
BTDR 2025-04-01 07:00:599.24 9.00 4.38%
BTDR 2025-04-01 08:01:329.21 8.85 1.86%
BTDR 2025-04-01 09:00:599.02 8.86 1.86%
BTDR 2025-04-01 10:01:318.57 8.55 -2.84%
BTDR 2025-04-01 11:01:008.85 8.83 0.11%
BTDR 2025-04-01 12:01:329.01 8.99 1.86%
BTDR 2025-04-01 13:01:018.88 8.87 0.55%
BTDR 2025-04-01 14:01:298.84 8.83 0.11%
BTDR 2025-04-01 15:01:028.76 8.74 -0.88%
BTDR 2025-04-01 16:01:288.99 8.91 1.42%
BTDR 2025-04-01 17:01:008.99 8.91 1.47%
BTDR 2025-04-01 18:01:219.04 9.00 2.04%
BTDR 2025-04-01 19:01:019.03 9.00 2.04%
BTDR 2025-04-01 20:01:210.00 0.00 1.93%
2025-04-02

BTDR 2025-04-02 04:01:529.50 8.90 1.93%
BTDR 2025-04-02 05:00:539.10 8.90 -0.68%
BTDR 2025-04-02 07:00:599.10 8.90 -0.11%
BTDR 2025-04-02 08:01:318.90 8.87 -0.79%
BTDR 2025-04-02 09:01:088.79 8.67 -1.93%
BTDR 2025-04-02 10:01:309.22 9.17 2.49%
BTDR 2025-04-02 11:00:559.29 9.28 3.74%
BTDR 2025-04-02 12:01:309.37 9.36 4.53%
BTDR 2025-04-02 13:00:599.46 9.44 5.55%
BTDR 2025-04-02 14:01:319.38 9.36 4.76%
BTDR 2025-04-02 15:01:019.29 9.28 3.62%
BTDR 2025-04-02 16:01:339.55 9.20 5.89%
BTDR 2025-04-02 17:00:589.20 9.15 2.23%
BTDR 2025-04-02 18:01:259.50 8.88 -0.78%
BTDR 2025-04-02 19:00:569.47 8.70 -1.79%
BTDR 2025-04-02 20:01:290.00 0.00 -2.68%
2025-04-03

BTDR 2025-04-03 04:01:269.60 8.21 -2.68%
BTDR 2025-04-03 05:00:579.20 8.61 -2.68%
BTDR 2025-04-03 06:01:279.11 8.62 -3.79%
BTDR 2025-04-03 07:01:049.11 8.70 -5.58%
BTDR 2025-04-03 08:01:409.10 8.70 -6.14%
BTDR 2025-04-03 09:00:599.14 8.69 -8.15%
BTDR 2025-04-03 10:04:018.86 8.84 -7.03%
BTDR 2025-04-03 11:00:598.62 8.59 -9.82%
BTDR 2025-04-03 12:01:288.78 8.77 -7.92%
BTDR 2025-04-03 13:00:598.77 8.75 -8.04%
BTDR 2025-04-03 14:01:228.79 8.78 -7.70%
BTDR 2025-04-03 15:00:598.77 8.76 -8.04%
BTDR 2025-04-03 16:01:208.87 8.71 -7.92%
BTDR 2025-04-03 17:01:008.87 8.72 -8.02%
BTDR 2025-04-03 18:01:219.00 8.70 -8.02%
BTDR 2025-04-03 19:00:579.00 8.70 -6.43%
BTDR 2025-04-03 20:01:340.00 0.00 -6.43%
2025-04-04

BTDR 2025-04-04 04:01:2411.80 8.50 -6.43%
BTDR 2025-04-04 05:00:579.05 8.93 1.90%
BTDR 2025-04-04 06:01:249.04 8.93 1.79%
BTDR 2025-04-04 07:01:008.86 8.40 -2.85%
BTDR 2025-04-04 08:01:198.45 8.21 -5.80%
BTDR 2025-04-04 09:00:598.60 8.52 -2.53%
BTDR 2025-04-04 10:01:268.19 8.15 -6.22%
BTDR 2025-04-04 11:00:597.53 7.52 -13.19%
BTDR 2025-04-04 12:01:287.97 7.96 -8.65%
BTDR 2025-04-04 13:00:587.96 7.94 -8.65%
BTDR 2025-04-04 14:01:238.05 8.04 -7.59%
BTDR 2025-04-04 15:01:007.99 7.98 -8.12%
BTDR 2025-04-04 16:01:268.30 7.92 -7.28%
BTDR 2025-04-04 17:00:598.10 7.95 -8.55%
BTDR 2025-04-04 18:01:148.10 7.92 -8.55%
BTDR 2025-04-04 19:01:008.10 7.52 -9.24%
BTDR 2025-04-04 20:01:380.00 0.00 -8.78%
2025-04-07

BTDR 2025-04-07 04:01:397.82 6.76 -8.78%
BTDR 2025-04-07 05:01:027.39 7.00 -7.87%
BTDR 2025-04-07 06:01:277.22 7.10 -9.46%
BTDR 2025-04-07 07:01:017.30 7.23 -8.32%
BTDR 2025-04-07 08:01:327.34 7.23 -7.87%
BTDR 2025-04-07 09:01:047.34 7.23 -7.98%
BTDR 2025-04-07 10:01:297.88 7.85 -1.82%
BTDR 2025-04-07 11:01:028.09 8.08 0.80%
BTDR 2025-04-07 12:01:237.99 7.98 -0.46%
BTDR 2025-04-07 13:00:568.10 8.08 -0.57%
BTDR 2025-04-07 14:01:278.31 8.30 3.19%
BTDR 2025-04-07 15:00:568.19 8.18 1.60%
BTDR 2025-04-07 16:01:278.40 8.00 2.28%
BTDR 2025-04-07 17:01:138.28 8.00 3.36%
BTDR 2025-04-07 18:01:238.28 8.00 2.24%
BTDR 2025-04-07 19:00:568.43 8.00 4.73%
BTDR 2025-04-07 20:01:300.00 0.00 4.73%
2025-04-08

BTDR 2025-04-08 04:01:308.70 8.01 1.99%
BTDR 2025-04-08 05:00:578.50 8.41 2.74%
BTDR 2025-04-08 06:01:248.50 8.41 2.49%
BTDR 2025-04-08 07:00:588.50 8.00 1.62%
BTDR 2025-04-08 08:01:288.61 8.00 2.74%
BTDR 2025-04-08 09:00:598.60 8.00 4.11%
BTDR 2025-04-08 10:01:318.12 8.09 -2.24%
BTDR 2025-04-08 11:01:047.96 7.95 -3.99%
BTDR 2025-04-08 12:01:317.83 7.82 -5.73%
BTDR 2025-04-08 13:00:597.58 7.57 -8.72%
BTDR 2025-04-08 14:01:237.63 7.60 -8.22%
BTDR 2025-04-08 15:01:047.54 7.52 -9.22%
BTDR 2025-04-08 16:01:317.90 7.20 -11.96%
BTDR 2025-04-08 17:01:007.39 7.21 -11.35%
BTDR 2025-04-08 18:01:257.39 7.25 -11.35%
BTDR 2025-04-08 19:00:547.39 7.25 -12.92%
BTDR 2025-04-08 20:01:250.00 0.00 -13.04%
2025-04-09

BTDR 2025-04-09 04:01:277.80 7.19 -13.04%
BTDR 2025-04-09 05:00:567.80 7.47 2.90%
BTDR 2025-04-09 06:01:267.80 7.60 2.90%
BTDR 2025-04-09 07:00:587.80 7.47 2.05%
BTDR 2025-04-09 08:01:297.28 7.23 -0.48%
BTDR 2025-04-09 09:01:027.28 7.23 -0.72%
BTDR 2025-04-09 10:01:297.33 7.30 -0.12%
BTDR 2025-04-09 11:00:547.03 7.02 -3.74%
BTDR 2025-04-09 12:01:557.01 7.00 -4.11%
BTDR 2025-04-09 13:00:597.13 7.11 -2.66%
BTDR 2025-04-09 14:01:268.41 8.36 12.68%
BTDR 2025-04-09 15:01:038.47 8.45 13.53%
BTDR 2025-04-09 16:01:328.92 8.50 18.00%
BTDR 2025-04-09 17:00:588.94 8.50 21.12%
BTDR 2025-04-09 18:01:258.97 8.90 21.12%
BTDR 2025-04-09 19:01:008.88 8.60 20.98%
BTDR 2025-04-09 20:01:240.00 0.00 19.35%
2025-04-10

BTDR 2025-04-10 04:01:298.59 7.50 -3.41%
BTDR 2025-04-10 05:01:048.44 7.97 -5.31%
BTDR 2025-04-10 06:01:328.49 8.18 -4.63%
BTDR 2025-04-10 07:01:028.48 8.41 -4.77%
BTDR 2025-04-10 08:01:318.49 8.31 -4.77%
BTDR 2025-04-10 09:01:028.43 8.35 -4.90%
BTDR 2025-04-10 10:01:377.83 7.82 -13.62%
BTDR 2025-04-10 11:01:107.72 7.71 -15.12%
BTDR 2025-04-10 12:01:327.39 7.38 -19.62%
BTDR 2025-04-10 13:01:087.45 7.43 -18.94%
BTDR 2025-04-10 14:01:347.54 7.53 -17.57%
BTDR 2025-04-10 15:01:017.53 7.52 -17.85%
BTDR 2025-04-10 16:01:287.54 7.39 -16.76%
BTDR 2025-04-10 16:05:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1899123/000114036125013247/0001140361-25-013247-index.htm
6-K - Bitdeer Technologies Group (0001899123) (Filer)
BTDR 2025-04-10 17:01:017.60 7.39 -14.38%
BTDR 2025-04-10 18:01:257.60 7.58 -14.38%
BTDR 2025-04-10 19:01:037.74 7.39 -15.06%
BTDR 2025-04-10 20:01:300.00 0.00 -13.25%
2025-04-11

BTDR 2025-04-11 04:01:328.20 7.73 -13.25%
BTDR 2025-04-11 05:01:017.73 7.64 0.91%
BTDR 2025-04-11 06:01:337.86 7.80 2.27%
BTDR 2025-04-11 07:01:097.97 7.73 2.83%
BTDR 2025-04-11 08:01:267.97 7.62 1.81%
BTDR 2025-04-11 09:01:077.75 7.72 1.25%
BTDR 2025-04-11 10:01:377.65 7.62 0.34%
BTDR 2025-04-11 11:01:047.64 7.63 0.57%
BTDR 2025-04-11 12:01:357.69 7.68 0.91%
BTDR 2025-04-11 14:01:327.79 7.78 2.15%
BTDR 2025-04-11 15:01:017.79 7.78 2.04%
BTDR 2025-04-11 16:01:297.98 7.55 3.96%
BTDR 2025-04-11 17:00:567.98 7.55 4.61%
BTDR 2025-04-11 20:01:260.00 0.00 3.42%
2025-04-14

BTDR 2025-04-14 04:01:238.25 7.95 1.84%
BTDR 2025-04-14 05:01:008.30 7.95 4.47%
BTDR 2025-04-14 06:01:298.23 8.05 4.47%
BTDR 2025-04-14 08:01:308.28 8.22 3.68%
BTDR 2025-04-14 09:01:018.44 8.27 4.61%
BTDR 2025-04-14 10:01:348.12 8.09 1.84%
BTDR 2025-04-14 11:01:028.19 8.17 2.89%
BTDR 2025-04-14 12:01:287.82 7.81 -1.84%
BTDR 2025-04-14 13:01:027.82 7.80 -1.84%
BTDR 2025-04-14 14:01:277.82 7.81 -1.84%
BTDR 2025-04-14 15:01:017.85 7.84 -1.45%
BTDR 2025-04-14 16:01:238.10 7.72 -1.05%
BTDR 2025-04-14 17:01:208.10 7.72 -1.01%
BTDR 2025-04-14 18:01:268.10 7.80 -1.01%
BTDR 2025-04-14 19:00:588.00 7.80 -1.01%
BTDR 2025-04-14 20:01:200.00 0.00 -1.64%
2025-04-15

BTDR 2025-04-15 04:01:279.58 7.90 -1.64%
BTDR 2025-04-15 05:00:568.20 7.90 1.64%
BTDR 2025-04-15 06:01:288.05 7.90 1.64%
BTDR 2025-04-15 08:01:318.05 7.50 0.38%
BTDR 2025-04-15 09:01:007.90 7.50 0.38%
BTDR 2025-04-15 10:01:337.71 7.69 -2.14%
BTDR 2025-04-15 11:01:067.33 7.32 -6.92%
BTDR 2025-04-15 12:01:297.30 7.28 -7.30%
BTDR 2025-04-15 13:01:027.21 7.20 -8.43%
BTDR 2025-04-15 14:01:267.23 7.22 -8.18%
BTDR 2025-04-15 15:00:587.17 7.16 -8.81%
BTDR 2025-04-15 16:01:247.20 7.15 -8.43%
BTDR 2025-04-15 17:01:057.50 7.20 -7.24%
BTDR 2025-04-15 18:01:237.50 7.15 -9.02%
BTDR 2025-04-15 19:00:587.50 7.20 -8.51%
BTDR 2025-04-15 20:01:210.00 0.00 -8.89%
2025-04-16

BTDR 2025-04-16 04:01:249.58 7.10 -1.14%
BTDR 2025-04-16 05:00:557.34 7.03 -1.52%
BTDR 2025-04-16 06:01:277.34 7.04 -2.16%
BTDR 2025-04-16 07:01:007.34 7.05 -2.16%
BTDR 2025-04-16 08:01:277.14 7.05 -0.89%
BTDR 2025-04-16 09:00:597.11 7.07 -0.76%
BTDR 2025-04-16 10:01:307.00 6.99 -2.67%
BTDR 2025-04-16 11:00:597.11 7.10 -1.14%
BTDR 2025-04-16 12:01:277.34 7.33 1.78%
BTDR 2025-04-16 13:00:547.32 7.30 1.40%
BTDR 2025-04-16 14:01:217.08 7.07 -1.52%
BTDR 2025-04-16 15:00:597.18 7.17 -0.38%
BTDR 2025-04-16 16:01:227.47 7.32 2.29%
BTDR 2025-04-16 17:00:577.41 7.32 2.50%
BTDR 2025-04-16 18:01:217.40 7.28 2.50%
BTDR 2025-04-16 19:00:567.47 7.28 2.50%
BTDR 2025-04-16 20:01:240.00 0.00 2.50%
2025-04-17

BTDR 2025-04-17 04:01:208.00 7.00 2.50%
BTDR 2025-04-17 05:01:007.49 7.10 1.39%
BTDR 2025-04-17 06:01:287.45 7.10 1.39%
BTDR 2025-04-17 07:01:007.48 7.10 0.14%
BTDR 2025-04-17 08:01:227.47 7.41 0.14%
BTDR 2025-04-17 09:00:577.46 7.41 0.42%
BTDR 2025-04-17 10:01:287.40 7.38 0.14%
BTDR 2025-04-17 11:00:587.20 7.19 -2.50%
BTDR 2025-04-17 12:01:237.20 7.19 -2.64%
BTDR 2025-04-17 13:00:567.30 7.29 -1.25%
BTDR 2025-04-17 14:01:237.41 7.40 0.28%
BTDR 2025-04-17 15:00:537.40 7.39 0.14%
BTDR 2025-04-17 16:01:247.62 7.31 3.33%
BTDR 2025-04-17 17:00:567.77 7.31 3.25%
BTDR 2025-04-17 18:01:187.66 7.63 3.25%
BTDR 2025-04-17 19:00:577.66 7.31 3.79%
BTDR 2025-04-17 20:01:240.00 0.00 3.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.