investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTCS: BTCS Inc. - Common Stock





Clear duplicates of prices



2025-04-10
BTCS 2025-04-10 23:00:540.00 0.00 -3.33%
2025-04-11
BTCS 2025-04-11 05:00:551.56 1.29 -3.33%
BTCS 2025-04-11 06:01:221.56 1.33 -3.33%
BTCS 2025-04-11 09:01:011.56 1.46 -3.33%
BTCS 2025-04-11 10:01:261.45 1.40 -0.67%
BTCS 2025-04-11 11:00:581.41 1.38 -3.33%
BTCS 2025-04-11 12:01:241.45 1.42 -2.67%
BTCS 2025-04-11 13:00:561.43 1.42 -0.67%
BTCS 2025-04-11 14:01:211.50 1.46 2.00%
BTCS 2025-04-11 15:00:561.47 1.45 0.67%
BTCS 2025-04-11 16:01:191.47 1.40 -1.33%
BTCS 2025-04-11 17:00:511.47 1.38 -1.38%
BTCS 2025-04-11 20:01:160.00 0.00 -1.38%
2025-04-14
BTCS 2025-04-14 05:00:541.57 1.35 -1.38%
BTCS 2025-04-14 08:01:201.60 1.35 -1.38%
BTCS 2025-04-14 10:01:221.47 1.44 2.07%
BTCS 2025-04-14 11:00:571.50 1.49 4.83%
BTCS 2025-04-14 12:01:181.46 1.43 0.69%
BTCS 2025-04-14 13:00:571.47 1.46 3.45%
BTCS 2025-04-14 14:01:171.47 1.46 2.07%
BTCS 2025-04-14 15:00:561.51 1.49 4.14%
BTCS 2025-04-14 16:01:131.50 1.43 3.45%
BTCS 2025-04-14 17:00:531.48 1.43 0.70%
BTCS 2025-04-14 18:01:161.50 1.43 2.80%
BTCS 2025-04-14 20:01:110.00 0.00 2.80%
2025-04-15
BTCS 2025-04-15 04:01:171.55 0.00 2.80%
BTCS 2025-04-15 05:00:511.60 0.59 2.80%
BTCS 2025-04-15 06:01:171.48 0.59 2.80%
BTCS 2025-04-15 07:00:591.48 1.31 2.80%
BTCS 2025-04-15 08:01:211.60 1.33 2.80%
BTCS 2025-04-15 09:00:531.46 1.33 -1.40%
BTCS 2025-04-15 10:01:211.50 1.47 0.00%
BTCS 2025-04-15 11:01:001.51 1.49 0.70%
BTCS 2025-04-15 13:00:571.50 1.49 1.40%
BTCS 2025-04-15 14:01:151.52 1.48 0.00%
BTCS 2025-04-15 15:00:531.51 1.49 1.40%
BTCS 2025-04-15 16:01:141.52 1.45 0.70%
BTCS 2025-04-15 17:01:001.52 1.45 0.68%
BTCS 2025-04-15 19:00:531.48 1.45 0.00%
BTCS 2025-04-15 20:01:110.00 0.00 0.00%
2025-04-16
BTCS 2025-04-16 05:00:501.56 0.60 0.00%
BTCS 2025-04-16 07:00:551.56 1.33 0.00%
BTCS 2025-04-16 08:01:161.56 1.35 0.00%
BTCS 2025-04-16 09:00:531.56 1.40 0.00%
BTCS 2025-04-16 10:01:191.49 1.47 -0.68%
BTCS 2025-04-16 11:00:541.52 1.50 0.68%
BTCS 2025-04-16 12:01:171.54 1.52 2.70%
BTCS 2025-04-16 14:01:111.50 1.46 0.00%
BTCS 2025-04-16 15:00:531.49 1.45 0.00%
BTCS 2025-04-16 16:01:121.54 1.45 0.00%
BTCS 2025-04-16 17:00:521.56 1.45 0.00%
BTCS 2025-04-16 20:01:140.00 0.00 0.00%
2025-04-17
BTCS 2025-04-17 05:00:551.82 1.00 0.00%
BTCS 2025-04-17 07:00:541.68 1.50 0.00%
BTCS 2025-04-17 08:01:121.60 1.50 4.03%
BTCS 2025-04-17 09:00:511.57 1.50 0.67%
BTCS 2025-04-17 10:01:171.52 1.49 -1.34%
BTCS 2025-04-17 11:00:521.53 1.51 2.01%
BTCS 2025-04-17 12:01:131.53 1.51 1.34%
BTCS 2025-04-17 13:00:501.58 1.53 2.68%
BTCS 2025-04-17 14:01:121.60 1.58 6.71%
BTCS 2025-04-17 15:00:471.67 1.65 11.41%
BTCS 2025-04-17 16:01:141.69 1.56 10.74%
BTCS 2025-04-17 17:00:501.73 1.56 10.74%
BTCS 2025-04-17 18:01:091.69 1.62 10.74%
BTCS 2025-04-17 20:01:140.00 0.00 10.74%
2025-04-21
BTCS 2025-04-21 05:00:522.19 1.38 10.74%
BTCS 2025-04-21 06:01:161.65 1.60 10.74%
BTCS 2025-04-21 10:01:171.58 1.56 -5.37%
BTCS 2025-04-21 11:00:561.62 1.60 -2.68%
BTCS 2025-04-21 12:01:161.60 1.59 -3.36%
BTCS 2025-04-21 13:00:531.58 1.57 -5.37%
BTCS 2025-04-21 15:00:571.57 1.56 -6.04%
BTCS 2025-04-21 16:01:181.62 1.56 -4.03%
BTCS 2025-04-21 17:00:511.62 1.59 -3.64%
BTCS 2025-04-21 19:00:541.62 1.60 -3.64%
BTCS 2025-04-21 20:01:130.00 0.00 -3.03%
2025-04-22
BTCS 2025-04-22 05:00:551.80 1.55 -3.03%
BTCS 2025-04-22 06:01:171.80 1.53 -3.03%
BTCS 2025-04-22 08:01:211.65 1.53 -3.03%
BTCS 2025-04-22 09:00:541.73 1.56 3.64%
BTCS 2025-04-22 10:01:191.75 1.69 7.88%
BTCS 2025-04-22 11:00:561.68 1.65 4.85%
BTCS 2025-04-22 12:01:181.71 1.67 6.67%
BTCS 2025-04-22 13:01:011.71 1.69 6.67%
BTCS 2025-04-22 14:01:211.70 1.66 4.85%
BTCS 2025-04-22 15:00:551.74 1.72 8.48%
BTCS 2025-04-22 16:01:121.74 1.67 7.88%
BTCS 2025-04-22 17:00:561.84 1.65 8.18%
BTCS 2025-04-22 18:01:181.80 1.65 8.18%
BTCS 2025-04-22 19:01:021.96 1.75 20.13%
BTCS 2025-04-22 20:01:230.00 0.00 16.35%
2025-04-23
BTCS 2025-04-23 04:01:243.00 1.90 16.35%
BTCS 2025-04-23 05:01:002.16 1.91 11.32%
BTCS 2025-04-23 06:01:261.87 1.85 8.18%
BTCS 2025-04-23 07:00:591.85 1.72 5.66%
BTCS 2025-04-23 08:01:191.87 1.72 5.66%
BTCS 2025-04-23 09:00:591.85 1.78 9.43%
BTCS 2025-04-23 10:01:241.78 1.73 3.14%
BTCS 2025-04-23 11:00:541.79 1.77 3.77%
BTCS 2025-04-23 12:01:251.80 1.78 4.40%
BTCS 2025-04-23 14:01:241.83 1.80 6.29%
BTCS 2025-04-23 15:01:001.82 1.80 5.66%
BTCS 2025-04-23 16:01:261.83 1.77 5.03%
BTCS 2025-04-23 17:00:541.85 1.77 4.65%
BTCS 2025-04-23 18:01:091.85 1.75 4.65%
BTCS 2025-04-23 19:00:541.85 1.75 6.98%
BTCS 2025-04-23 20:01:150.00 0.00 6.98%
2025-04-24
BTCS 2025-04-24 04:01:175.40 0.00 6.98%
BTCS 2025-04-24 05:00:502.24 1.61 6.98%
BTCS 2025-04-24 06:01:202.24 1.70 6.98%
BTCS 2025-04-24 07:00:572.00 1.72 6.98%
BTCS 2025-04-24 08:01:191.95 1.72 6.98%
BTCS 2025-04-24 09:00:571.98 1.72 6.98%
BTCS 2025-04-24 10:01:211.80 1.76 -1.16%
BTCS 2025-04-24 11:01:011.83 1.81 1.74%
BTCS 2025-04-24 12:01:181.84 1.83 1.74%
BTCS 2025-04-24 13:00:581.86 1.84 2.91%
BTCS 2025-04-24 14:01:161.83 1.82 1.16%
BTCS 2025-04-24 15:00:551.84 1.82 1.74%
BTCS 2025-04-24 16:01:191.89 1.81 1.74%
BTCS 2025-04-24 17:01:041.88 1.83 1.67%
BTCS 2025-04-24 18:01:191.96 1.84 3.89%
BTCS 2025-04-24 19:00:511.93 1.84 3.89%
BTCS 2025-04-24 20:01:170.00 0.00 3.89%
2025-04-25
BTCS 2025-04-25 05:00:562.27 1.69 3.89%
BTCS 2025-04-25 06:01:192.27 1.72 2.22%
BTCS 2025-04-25 07:01:002.06 1.72 2.22%
BTCS 2025-04-25 08:01:222.05 1.72 2.22%
BTCS 2025-04-25 09:00:572.12 1.89 2.78%
BTCS 2025-04-25 10:01:171.90 1.87 3.33%
BTCS 2025-04-25 11:00:551.95 1.91 7.22%
BTCS 2025-04-25 12:01:151.89 1.87 4.44%
BTCS 2025-04-25 13:00:531.90 1.89 4.44%
BTCS 2025-04-25 14:01:151.89 1.87 3.33%
BTCS 2025-04-25 15:00:531.90 1.89 3.89%
BTCS 2025-04-25 16:01:131.92 1.86 4.44%
BTCS 2025-04-25 17:00:521.92 1.85 4.37%
BTCS 2025-04-25 18:01:161.91 1.85 3.83%
BTCS 2025-04-25 20:01:160.00 0.00 5.46%
2025-04-28
BTCS 2025-04-28 09:07:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1436229/000164117225006360/0001641172-25-006360-index.htm
8-K - BTCS Inc. (0001436229) (Filer)
2025-04-29
BTCS 2025-04-29 11:07:301.79 1.77 1.05%
BTCS 2025-04-29 13:01:231.80 1.78 1.57%
BTCS 2025-04-29 15:01:271.79 1.78 1.57%
BTCS 2025-04-29 16:00:541.84 1.76 1.57%
BTCS 2025-04-29 17:01:151.86 1.76 1.57%
BTCS 2025-04-29 18:00:491.87 1.76 1.57%
BTCS 2025-04-29 20:00:510.00 0.00 1.57%
2025-04-30
BTCS 2025-04-30 04:01:025.40 0.00 1.57%
BTCS 2025-04-30 05:01:192.02 1.42 1.57%
BTCS 2025-04-30 06:00:591.97 1.42 1.57%
BTCS 2025-04-30 07:01:141.97 1.61 1.57%
BTCS 2025-04-30 10:01:021.69 1.65 -6.28%
BTCS 2025-04-30 11:01:151.71 1.70 -4.71%
BTCS 2025-04-30 12:01:031.74 1.71 -3.14%
BTCS 2025-04-30 13:01:081.73 1.71 -3.66%
BTCS 2025-04-30 16:01:001.79 1.70 0.00%
BTCS 2025-04-30 17:01:071.85 1.68 0.00%
BTCS 2025-04-30 20:01:050.00 0.00 0.00%
2025-05-01
BTCS 2025-05-01 04:06:491.99 0.70 0.00%
BTCS 2025-05-01 05:00:541.76 1.42 0.00%
BTCS 2025-05-01 06:01:221.76 1.56 0.00%
BTCS 2025-05-01 07:00:541.97 1.74 0.00%
BTCS 2025-05-01 08:01:231.99 1.74 0.00%
BTCS 2025-05-01 09:00:561.87 1.74 0.00%
BTCS 2025-05-01 10:01:201.81 1.77 2.23%
BTCS 2025-05-01 11:00:541.83 1.80 2.79%
BTCS 2025-05-01 12:01:231.81 1.79 1.68%
BTCS 2025-05-01 13:00:531.82 1.80 2.79%
BTCS 2025-05-01 14:01:201.82 1.81 2.79%
BTCS 2025-05-01 15:00:531.83 1.82 3.35%
BTCS 2025-05-01 16:01:181.84 1.77 2.23%
BTCS 2025-05-01 17:00:511.85 1.65 2.27%
BTCS 2025-05-01 18:01:181.82 1.65 2.27%
BTCS 2025-05-01 20:01:160.00 0.00 2.27%
2025-05-02
BTCS 2025-05-02 04:01:232.00 0.00 2.27%
BTCS 2025-05-02 05:00:561.80 1.61 2.27%
BTCS 2025-05-02 06:01:331.95 1.61 2.27%
BTCS 2025-05-02 07:00:561.96 1.61 2.27%
BTCS 2025-05-02 08:01:201.96 1.63 2.27%
BTCS 2025-05-02 09:00:581.96 1.85 2.27%
BTCS 2025-05-02 10:01:191.78 1.77 -1.14%
BTCS 2025-05-02 11:00:541.84 1.79 -0.57%
BTCS 2025-05-02 12:01:231.79 1.78 -1.14%
BTCS 2025-05-02 13:01:001.83 1.76 -1.70%
BTCS 2025-05-02 14:01:191.79 1.78 -1.14%
BTCS 2025-05-02 15:00:561.79 1.78 -0.57%
BTCS 2025-05-02 16:01:201.84 1.76 -0.57%
BTCS 2025-05-02 17:00:541.84 1.76 -0.56%
BTCS 2025-05-02 20:01:190.00 0.00 -0.56%
2025-05-05
BTCS 2025-05-05 04:01:212.00 0.00 -0.56%
BTCS 2025-05-05 05:00:552.00 1.42 -0.56%
BTCS 2025-05-05 06:01:161.85 1.57 -0.56%
BTCS 2025-05-05 09:00:571.85 1.68 -0.56%
BTCS 2025-05-05 10:01:221.80 1.72 -2.22%
BTCS 2025-05-05 11:00:531.74 1.71 -3.89%
BTCS 2025-05-05 12:01:201.74 1.72 -3.33%
BTCS 2025-05-05 13:00:521.73 1.72 -3.33%
BTCS 2025-05-05 14:01:191.74 1.73 -2.78%
BTCS 2025-05-05 15:00:551.75 1.73 -2.78%
BTCS 2025-05-05 16:01:181.77 1.68 -4.44%
BTCS 2025-05-05 17:00:511.77 1.65 -4.47%
BTCS 2025-05-05 20:01:150.00 0.00 -4.47%
2025-05-06
BTCS 2025-05-06 04:01:295.40 0.00 -4.47%
BTCS 2025-05-06 05:00:541.99 1.51 -4.47%
BTCS 2025-05-06 07:00:551.99 1.56 -4.47%
BTCS 2025-05-06 08:01:211.85 1.52 -4.47%
BTCS 2025-05-06 09:00:581.85 1.56 -4.47%
BTCS 2025-05-06 10:01:291.68 1.66 -2.23%
BTCS 2025-05-06 12:01:231.67 1.65 -2.79%
BTCS 2025-05-06 13:00:541.66 1.62 -3.35%
BTCS 2025-05-06 14:01:231.65 1.64 -3.35%
BTCS 2025-05-06 15:00:551.68 1.66 -2.23%
BTCS 2025-05-06 16:01:201.67 1.63 -2.79%
BTCS 2025-05-06 17:00:541.67 1.63 -2.92%
BTCS 2025-05-06 19:00:481.67 1.65 -2.92%
BTCS 2025-05-06 20:01:100.00 0.00 -2.34%
2025-05-07
BTCS 2025-05-07 04:01:115.40 0.00 -2.34%
BTCS 2025-05-07 05:00:591.94 1.42 -2.34%
BTCS 2025-05-07 07:00:591.94 1.50 -2.34%
BTCS 2025-05-07 08:01:121.79 1.52 -2.34%
BTCS 2025-05-07 09:00:581.76 1.68 -2.34%
BTCS 2025-05-07 10:01:111.66 1.65 0.58%
BTCS 2025-05-07 11:00:541.69 1.67 1.75%
BTCS 2025-05-07 12:01:071.70 1.68 2.92%
BTCS 2025-05-07 13:00:551.71 1.68 2.92%
BTCS 2025-05-07 14:01:031.71 1.69 3.51%
BTCS 2025-05-07 15:00:581.70 1.69 2.34%
BTCS 2025-05-07 16:01:091.75 1.65 1.17%
BTCS 2025-05-07 17:00:531.75 1.56 1.17%
BTCS 2025-05-07 18:01:011.75 1.62 1.17%
BTCS 2025-05-07 19:00:551.75 1.62 5.26%
BTCS 2025-05-07 20:01:070.00 0.00 5.26%
2025-05-08
BTCS 2025-05-08 05:00:572.06 1.58 5.26%
BTCS 2025-05-08 06:01:051.85 1.67 5.26%
BTCS 2025-05-08 07:00:561.85 1.67 10.53%
BTCS 2025-05-08 08:01:031.85 1.70 8.77%
BTCS 2025-05-08 09:00:521.85 1.77 5.85%
BTCS 2025-05-08 10:01:221.85 1.83 10.53%
BTCS 2025-05-08 11:00:581.89 1.87 12.87%
BTCS 2025-05-08 12:01:031.89 1.87 13.45%
BTCS 2025-05-08 13:01:191.90 1.89 14.04%
BTCS 2025-05-08 15:00:571.90 1.89 13.45%
BTCS 2025-05-08 16:01:091.92 1.90 14.62%
BTCS 2025-05-08 17:00:481.94 1.87 15.57%
BTCS 2025-05-08 18:00:581.94 1.89 15.57%
BTCS 2025-05-08 19:00:532.05 1.87 15.57%
BTCS 2025-05-08 20:01:030.00 0.00 17.96%
2025-05-09
BTCS 2025-05-09 05:00:542.17 1.97 17.96%
BTCS 2025-05-09 06:01:072.18 1.99 4.79%
BTCS 2025-05-09 09:00:582.18 1.98 4.79%
BTCS 2025-05-09 10:01:102.35 2.29 26.35%
BTCS 2025-05-09 11:00:582.39 2.33 27.54%
BTCS 2025-05-09 12:01:062.58 2.54 38.92%
BTCS 2025-05-09 13:00:532.73 2.70 48.50%
BTCS 2025-05-09 14:01:082.70 2.69 47.31%
BTCS 2025-05-09 15:00:532.88 2.84 57.49%
BTCS 2025-05-09 16:01:113.13 2.95 71.26%
BTCS 2025-05-09 17:00:493.00 2.80 64.67%
BTCS 2025-05-09 18:01:003.13 3.08 70.06%
BTCS 2025-05-09 19:00:533.13 2.95 64.67%
BTCS 2025-05-09 20:01:010.00 0.00 64.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.