investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTCS: BTCS Inc. - Common Stock





Clear duplicates of prices



2024-03-25
BTCS 2024-03-25 11:01:381.42 1.40 8.40%
BTCS 2024-03-25 12:02:111.41 1.40 7.63%
BTCS 2024-03-25 13:01:461.56 1.53 19.85%
BTCS 2024-03-25 14:02:081.63 1.60 22.90%
BTCS 2024-03-25 15:01:521.60 1.57 20.61%
BTCS 2024-03-25 16:02:011.61 1.51 20.61%
BTCS 2024-03-25 17:01:321.70 1.51 17.69%
BTCS 2024-03-25 18:01:281.53 1.51 16.15%
BTCS 2024-03-25 19:01:351.66 1.50 15.27%
BTCS 2024-03-25 20:02:050.00 0.00 15.27%
BTCS 2024-03-25 21:05:280.00 0.00 15.38%
2024-03-26
BTCS 2024-03-26 04:01:551.60 1.15 15.38%
BTCS 2024-03-26 05:01:251.58 1.42 15.38%
BTCS 2024-03-26 06:02:041.58 1.50 15.38%
BTCS 2024-03-26 08:02:201.58 1.56 -1.54%
BTCS 2024-03-26 09:01:301.58 1.57 -0.77%
BTCS 2024-03-26 10:02:001.62 1.59 3.85%
BTCS 2024-03-26 11:01:371.64 1.55 -0.77%
BTCS 2024-03-26 12:01:571.64 1.55 -1.54%
BTCS 2024-03-26 13:01:431.59 1.56 -0.77%
BTCS 2024-03-26 14:02:041.58 1.53 -2.31%
BTCS 2024-03-26 15:01:251.56 1.51 -3.08%
BTCS 2024-03-26 16:01:591.53 1.50 -5.38%
BTCS 2024-03-26 17:01:291.50 1.39 -4.46%
BTCS 2024-03-26 19:01:271.50 1.48 -5.38%
BTCS 2024-03-26 20:02:030.00 0.00 -5.38%
BTCS 2024-03-26 21:07:580.00 0.00 -4.46%
2024-03-27
BTCS 2024-03-27 04:01:510.00 1.35 -4.46%
BTCS 2024-03-27 05:01:271.71 1.35 -4.46%
BTCS 2024-03-27 08:02:021.58 1.47 -4.46%
BTCS 2024-03-27 09:01:431.58 1.48 -4.46%
BTCS 2024-03-27 10:01:591.52 1.50 1.91%
BTCS 2024-03-27 11:01:341.57 1.52 1.91%
BTCS 2024-03-27 12:02:191.51 1.49 -0.64%
BTCS 2024-03-27 13:01:371.53 1.49 0.00%
BTCS 2024-03-27 14:02:061.51 1.48 -0.64%
BTCS 2024-03-27 15:01:101.52 1.50 0.00%
BTCS 2024-03-27 16:01:261.59 1.49 5.10%
BTCS 2024-03-27 17:01:071.59 1.49 5.33%
BTCS 2024-03-27 19:01:441.59 1.50 5.10%
BTCS 2024-03-27 20:01:590.00 0.00 5.10%
BTCS 2024-03-27 22:08:370.00 0.00 5.33%
2024-03-28
BTCS 2024-03-28 04:02:010.00 1.15 5.33%
BTCS 2024-03-28 05:01:331.58 1.48 5.33%
BTCS 2024-03-28 07:01:301.66 1.48 0.00%
BTCS 2024-03-28 08:02:131.66 1.34 0.00%
BTCS 2024-03-28 09:01:341.66 1.38 0.00%
BTCS 2024-03-28 10:01:461.62 1.55 1.33%
BTCS 2024-03-28 11:01:441.67 1.60 1.33%
BTCS 2024-03-28 12:02:131.69 1.58 3.33%
BTCS 2024-03-28 13:01:321.79 1.74 8.67%
BTCS 2024-03-28 14:02:001.73 1.71 10.00%
BTCS 2024-03-28 15:01:291.73 1.70 8.67%
BTCS 2024-03-28 16:01:551.79 1.55 12.00%
BTCS 2024-03-28 17:01:321.75 1.55 11.39%
BTCS 2024-03-28 18:01:481.74 1.66 11.39%
BTCS 2024-03-28 19:01:331.74 1.66 12.00%
BTCS 2024-03-28 20:01:430.00 0.00 10.00%
BTCS 2024-03-28 21:08:110.00 0.00 9.49%
2024-04-01
BTCS 2024-04-01 04:02:060.00 1.51 9.49%
BTCS 2024-04-01 05:01:531.76 1.56 9.49%
BTCS 2024-04-01 06:01:541.76 1.57 9.49%
BTCS 2024-04-01 09:01:441.83 1.59 0.00%
BTCS 2024-04-01 10:01:541.76 1.72 -1.90%
BTCS 2024-04-01 11:01:391.73 1.70 -1.90%
BTCS 2024-04-01 12:02:071.74 1.71 -3.16%
BTCS 2024-04-01 13:01:371.75 1.72 -0.63%
BTCS 2024-04-01 14:02:061.76 1.71 -0.63%
BTCS 2024-04-01 15:01:301.80 1.74 0.63%
BTCS 2024-04-01 16:01:561.80 1.73 0.63%
BTCS 2024-04-01 17:00:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1436229/000149315224012461/0001493152-24-012461-index.htm
8-K - BTCS Inc. (0001436229) (Filer)
BTCS 2024-04-01 17:01:171.78 1.55 -3.41%
BTCS 2024-04-01 18:02:001.86 1.68 5.11%
BTCS 2024-04-01 19:01:451.86 1.68 5.70%
BTCS 2024-04-01 20:01:470.00 0.00 5.70%
BTCS 2024-04-01 21:08:480.00 0.00 5.11%
2024-04-02
BTCS 2024-04-02 05:01:251.96 1.51 5.11%
BTCS 2024-04-02 07:01:291.90 1.56 5.11%
BTCS 2024-04-02 08:01:521.90 1.52 5.11%
BTCS 2024-04-02 09:01:291.77 1.56 5.11%
BTCS 2024-04-02 10:02:121.71 1.59 -10.23%
BTCS 2024-04-02 11:01:301.66 1.55 -10.80%
BTCS 2024-04-02 12:02:031.59 1.52 -13.64%
BTCS 2024-04-02 13:01:391.59 1.57 -11.36%
BTCS 2024-04-02 14:01:561.64 1.57 -9.66%
BTCS 2024-04-02 15:01:321.66 1.63 -6.25%
BTCS 2024-04-02 16:02:111.74 1.65 -3.98%
BTCS 2024-04-02 17:01:401.74 1.65 -3.95%
BTCS 2024-04-02 18:01:531.77 1.55 -3.95%
BTCS 2024-04-02 19:01:411.77 1.55 -3.98%
BTCS 2024-04-02 20:02:040.00 0.00 -3.98%
BTCS 2024-04-02 21:10:570.00 0.00 -3.95%
2024-04-03
BTCS 2024-04-03 05:01:242.01 1.12 -3.95%
BTCS 2024-04-03 06:02:101.84 1.12 -3.95%
BTCS 2024-04-03 07:01:401.84 1.41 -3.95%
BTCS 2024-04-03 08:02:041.67 1.42 -3.95%
BTCS 2024-04-03 10:02:031.73 1.64 -3.95%
BTCS 2024-04-03 11:01:441.70 1.67 -1.13%
BTCS 2024-04-03 12:01:481.70 1.64 -3.39%
BTCS 2024-04-03 13:01:301.73 1.65 -1.69%
BTCS 2024-04-03 14:01:591.75 1.65 0.00%
BTCS 2024-04-03 15:01:431.65 1.64 -3.39%
BTCS 2024-04-03 16:01:571.60 1.55 -5.65%
BTCS 2024-04-03 17:01:351.63 1.55 -5.88%
BTCS 2024-04-03 19:01:421.63 1.58 -5.65%
BTCS 2024-04-03 20:01:570.00 0.00 -5.65%
BTCS 2024-04-03 21:10:250.00 0.00 -5.88%
2024-04-04
BTCS 2024-04-04 04:02:041.65 0.00 -5.88%
BTCS 2024-04-04 05:01:321.65 1.58 -5.88%
BTCS 2024-04-04 07:01:491.64 1.58 -5.88%
BTCS 2024-04-04 09:01:461.64 1.49 -5.88%
BTCS 2024-04-04 10:02:071.63 1.60 1.76%
BTCS 2024-04-04 11:01:381.70 1.64 3.53%
BTCS 2024-04-04 12:02:001.71 1.66 2.94%
BTCS 2024-04-04 13:01:371.70 1.67 2.94%
BTCS 2024-04-04 14:02:081.70 1.68 5.29%
BTCS 2024-04-04 15:01:461.67 1.64 2.94%
BTCS 2024-04-04 16:02:181.68 1.60 3.53%
BTCS 2024-04-04 17:01:421.67 1.60 3.75%
BTCS 2024-04-04 18:01:541.67 1.60 0.63%
BTCS 2024-04-04 19:01:421.67 1.60 0.59%
BTCS 2024-04-04 20:02:040.00 0.00 0.59%
BTCS 2024-04-04 21:12:000.00 0.00 0.63%
2024-04-05
BTCS 2024-04-05 04:02:020.00 1.50 0.63%
BTCS 2024-04-05 05:01:391.86 1.50 0.63%
BTCS 2024-04-05 07:01:401.74 1.50 0.63%
BTCS 2024-04-05 09:01:381.70 1.50 0.63%
BTCS 2024-04-05 10:02:111.67 1.64 0.63%
BTCS 2024-04-05 11:01:471.69 1.67 0.63%
BTCS 2024-04-05 12:01:591.68 1.63 -1.25%
BTCS 2024-04-05 13:01:301.69 1.63 -0.63%
BTCS 2024-04-05 14:02:081.68 1.63 -2.50%
BTCS 2024-04-05 15:01:341.65 1.63 -1.25%
BTCS 2024-04-05 16:02:061.70 1.61 -0.63%
BTCS 2024-04-05 18:01:591.74 1.61 -0.63%
BTCS 2024-04-05 20:01:510.00 0.00 -3.13%
2024-04-08
BTCS 2024-04-08 05:01:501.94 1.38 -3.13%
BTCS 2024-04-08 06:02:191.79 1.38 -3.13%
BTCS 2024-04-08 07:01:391.79 1.42 -3.13%
BTCS 2024-04-08 08:02:061.73 1.47 -0.63%
BTCS 2024-04-08 09:02:181.80 0.00 5.00%
BTCS 2024-04-08 10:02:151.69 1.61 0.00%
BTCS 2024-04-08 11:01:441.64 1.61 -1.25%
BTCS 2024-04-08 12:02:161.67 1.63 1.25%
BTCS 2024-04-08 13:01:271.67 1.62 -1.25%
BTCS 2024-04-08 14:02:081.67 1.63 -1.88%
BTCS 2024-04-08 15:01:281.67 1.65 1.25%
BTCS 2024-04-08 16:02:141.70 1.60 -1.88%
BTCS 2024-04-08 17:01:261.67 1.60 -1.82%
BTCS 2024-04-08 18:02:061.70 1.60 -1.82%
BTCS 2024-04-08 19:01:461.70 1.60 -1.88%
BTCS 2024-04-08 20:01:550.00 0.00 -1.88%
BTCS 2024-04-08 21:12:130.00 0.00 -1.82%
2024-04-09
BTCS 2024-04-09 05:01:411.88 1.40 -1.82%
BTCS 2024-04-09 07:01:521.84 1.47 -1.82%
BTCS 2024-04-09 08:02:131.70 1.47 -1.82%
BTCS 2024-04-09 09:01:371.84 1.47 -1.82%
BTCS 2024-04-09 10:01:561.64 1.62 0.00%
BTCS 2024-04-09 11:01:331.59 1.52 -2.42%
BTCS 2024-04-09 12:02:071.61 1.58 -2.42%
BTCS 2024-04-09 13:01:381.59 1.53 -1.82%
BTCS 2024-04-09 14:02:141.59 1.54 -2.42%
BTCS 2024-04-09 15:01:561.62 1.56 -3.64%
BTCS 2024-04-09 16:02:251.61 1.55 -1.82%
BTCS 2024-04-09 17:01:381.58 1.55 -1.85%
BTCS 2024-04-09 18:01:481.61 1.52 -1.85%
BTCS 2024-04-09 19:01:591.61 1.51 -1.82%
BTCS 2024-04-09 20:01:570.00 0.00 -1.82%
BTCS 2024-04-09 21:11:260.00 0.00 -1.85%
2024-04-10
BTCS 2024-04-10 04:02:170.00 1.50 -1.85%
BTCS 2024-04-10 05:01:321.94 1.50 -1.85%
BTCS 2024-04-10 06:02:271.84 1.50 -1.85%
BTCS 2024-04-10 07:01:371.73 1.50 -1.85%
BTCS 2024-04-10 09:01:321.70 1.50 -1.85%
BTCS 2024-04-10 10:02:111.56 1.51 -3.70%
BTCS 2024-04-10 11:01:341.60 1.57 -1.23%
BTCS 2024-04-10 12:01:451.60 1.57 -0.62%
BTCS 2024-04-10 13:01:501.63 1.57 -1.23%
BTCS 2024-04-10 14:02:001.60 1.56 -0.62%
BTCS 2024-04-10 15:01:291.62 1.53 -2.47%
BTCS 2024-04-10 16:02:061.58 1.52 -0.62%
BTCS 2024-04-10 17:01:331.58 1.52 -0.63%
BTCS 2024-04-10 19:01:411.58 1.52 -0.62%
BTCS 2024-04-10 20:01:580.00 0.00 -0.62%
BTCS 2024-04-10 21:09:310.00 0.00 -0.63%
2024-04-11
BTCS 2024-04-11 04:02:120.00 1.12 -0.63%
BTCS 2024-04-11 05:01:471.94 1.12 -0.63%
BTCS 2024-04-11 06:01:521.94 1.50 -0.63%
BTCS 2024-04-11 07:01:351.73 1.50 -0.63%
BTCS 2024-04-11 09:01:301.88 1.50 -0.63%
BTCS 2024-04-11 10:02:041.58 1.53 -0.63%
BTCS 2024-04-11 11:01:261.58 1.52 -3.14%
BTCS 2024-04-11 12:02:091.56 1.53 -3.77%
BTCS 2024-04-11 13:01:331.56 1.53 -3.14%
BTCS 2024-04-11 14:01:591.63 1.54 -1.26%
BTCS 2024-04-11 15:01:391.62 1.56 -1.26%
BTCS 2024-04-11 16:01:571.59 1.54 0.00%
BTCS 2024-04-11 20:02:050.00 0.00 0.00%
2024-04-12
BTCS 2024-04-12 04:02:110.00 1.12 0.00%
BTCS 2024-04-12 05:01:451.83 1.12 0.00%
BTCS 2024-04-12 07:01:421.72 1.37 0.00%
BTCS 2024-04-12 09:01:071.72 1.39 0.00%
BTCS 2024-04-12 10:02:171.53 1.52 -3.16%
BTCS 2024-04-12 11:01:431.56 1.52 -2.53%
BTCS 2024-04-12 12:01:431.56 1.52 -1.90%
BTCS 2024-04-12 13:01:251.54 1.52 -2.53%
BTCS 2024-04-12 14:01:511.54 1.51 -3.80%
BTCS 2024-04-12 15:01:281.49 1.46 -6.33%
BTCS 2024-04-12 16:02:171.54 1.44 -5.70%
BTCS 2024-04-12 17:01:461.54 1.48 -5.70%
BTCS 2024-04-12 18:01:541.54 1.44 -4.43%
BTCS 2024-04-12 20:02:000.00 0.00 -4.43%
2024-04-15
BTCS 2024-04-15 05:01:261.83 1.40 -4.43%
BTCS 2024-04-15 06:02:101.54 1.40 -4.43%
BTCS 2024-04-15 10:02:081.54 1.53 2.53%
BTCS 2024-04-15 11:01:411.49 1.46 -0.63%
BTCS 2024-04-15 12:02:131.49 1.47 -1.27%
BTCS 2024-04-15 13:01:421.55 1.48 1.27%
BTCS 2024-04-15 14:01:571.47 1.40 -1.90%
BTCS 2024-04-15 15:01:391.44 1.40 -3.16%
BTCS 2024-04-15 16:01:571.51 1.41 -2.53%
BTCS 2024-04-15 17:01:231.51 1.41 -2.68%
BTCS 2024-04-15 18:01:461.60 1.41 -2.68%
BTCS 2024-04-15 19:01:411.60 1.41 -2.53%
BTCS 2024-04-15 20:01:590.00 0.00 -4.43%
BTCS 2024-04-15 21:11:570.00 0.00 -4.70%
2024-04-16
BTCS 2024-04-16 04:01:571.45 1.20 -4.70%
BTCS 2024-04-16 05:01:281.45 1.21 -4.70%
BTCS 2024-04-16 06:01:591.45 1.21 0.00%
BTCS 2024-04-16 07:01:321.45 1.29 0.00%
BTCS 2024-04-16 08:01:551.44 1.29 0.00%
BTCS 2024-04-16 10:01:551.42 1.40 -2.68%
BTCS 2024-04-16 11:01:311.43 1.36 -2.01%
BTCS 2024-04-16 12:02:041.43 1.40 -2.68%
BTCS 2024-04-16 13:01:151.41 1.35 -2.68%
BTCS 2024-04-16 14:02:021.42 1.37 -4.70%
BTCS 2024-04-16 15:01:401.42 1.38 -4.70%
BTCS 2024-04-16 16:01:591.40 1.34 -3.36%
BTCS 2024-04-16 17:01:401.40 1.36 -3.45%
BTCS 2024-04-16 19:01:511.40 1.34 -3.36%
BTCS 2024-04-16 20:02:030.00 0.00 -3.36%
BTCS 2024-04-16 21:10:560.00 0.00 -3.45%
2024-04-17
BTCS 2024-04-17 04:02:162.00 1.12 -3.45%
BTCS 2024-04-17 05:01:381.79 1.12 -3.45%
BTCS 2024-04-17 06:02:001.71 1.12 -3.45%
BTCS 2024-04-17 07:01:341.71 1.40 -3.45%
BTCS 2024-04-17 09:01:281.72 1.40 -3.45%
BTCS 2024-04-17 10:02:101.44 1.41 0.00%
BTCS 2024-04-17 11:01:281.40 1.33 0.00%
BTCS 2024-04-17 12:02:041.41 1.33 -4.14%
BTCS 2024-04-17 13:01:331.43 1.34 -3.45%
BTCS 2024-04-17 14:02:071.43 1.35 -0.69%
BTCS 2024-04-17 16:02:091.40 1.36 -0.69%
BTCS 2024-04-17 17:01:461.41 1.36 -0.71%
BTCS 2024-04-17 18:01:431.41 1.36 0.71%
BTCS 2024-04-17 19:01:371.65 1.36 0.69%
BTCS 2024-04-17 20:02:000.00 0.00 -2.76%
BTCS 2024-04-17 21:13:500.00 0.00 -2.86%
2024-04-18
BTCS 2024-04-18 05:01:301.72 1.13 -2.86%
BTCS 2024-04-18 07:01:321.72 1.18 -2.86%
BTCS 2024-04-18 08:02:131.72 1.38 -2.86%
BTCS 2024-04-18 08:30:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1436229/000149315224015122/0001493152-24-015122-index.htm
8-K - BTCS Inc. (0001436229) (Filer)
BTCS 2024-04-18 09:01:371.54 1.38 -2.86%
BTCS 2024-04-18 10:02:071.39 1.35 -4.29%
BTCS 2024-04-18 11:01:221.44 1.41 2.14%
BTCS 2024-04-18 12:01:531.46 1.42 3.57%
BTCS 2024-04-18 13:01:501.46 1.43 4.29%
BTCS 2024-04-18 14:02:031.46 1.40 2.86%
BTCS 2024-04-18 16:01:561.65 1.38 4.29%
BTCS 2024-04-18 17:01:351.65 1.38 4.32%
BTCS 2024-04-18 19:01:421.65 1.39 4.29%
BTCS 2024-04-18 20:02:030.00 0.00 4.29%
BTCS 2024-04-18 21:13:190.00 0.00 4.32%
2024-04-19
BTCS 2024-04-19 05:01:281.79 1.12 4.32%
BTCS 2024-04-19 06:02:151.40 1.38 -3.60%
BTCS 2024-04-19 07:01:531.45 1.38 -3.60%
BTCS 2024-04-19 08:01:561.45 1.40 -3.60%
BTCS 2024-04-19 10:02:241.45 1.43 -0.72%
BTCS 2024-04-19 13:01:451.45 1.41 -2.16%
BTCS 2024-04-19 14:02:041.44 1.42 -2.16%
BTCS 2024-04-19 16:02:081.44 1.40 -2.16%
BTCS 2024-04-19 17:01:321.44 1.40 -2.07%
BTCS 2024-04-19 19:01:401.44 1.40 -2.16%
BTCS 2024-04-19 20:02:020.00 0.00 -2.16%
BTCS 2024-04-19 21:12:220.00 0.00 -2.07%
2024-04-22
BTCS 2024-04-22 06:02:151.94 1.33 -2.07%
BTCS 2024-04-22 07:01:181.73 1.42 -2.07%
BTCS 2024-04-22 09:01:261.85 1.42 -2.07%
BTCS 2024-04-22 10:02:031.48 1.47 4.14%
BTCS 2024-04-22 11:01:351.50 1.45 5.52%
BTCS 2024-04-22 12:02:041.47 1.44 2.07%
BTCS 2024-04-22 13:01:381.48 1.46 3.45%
BTCS 2024-04-22 14:02:001.48 1.46 4.14%
BTCS 2024-04-22 16:02:131.54 1.45 6.21%
BTCS 2024-04-22 17:01:341.54 1.45 6.34%
BTCS 2024-04-22 18:01:551.67 1.44 6.34%
BTCS 2024-04-22 19:01:371.65 1.44 6.21%
BTCS 2024-04-22 20:02:040.00 0.00 6.21%
BTCS 2024-04-22 21:10:010.00 0.00 6.34%
2024-04-23
BTCS 2024-04-23 05:01:241.94 1.28 6.34%
BTCS 2024-04-23 07:01:361.79 1.28 6.34%
BTCS 2024-04-23 08:01:581.79 1.29 6.34%
BTCS 2024-04-23 09:01:271.79 1.29 2.82%
BTCS 2024-04-23 10:01:571.60 1.51 3.52%
BTCS 2024-04-23 11:01:441.58 1.55 4.23%
BTCS 2024-04-23 12:02:041.57 1.54 2.11%
BTCS 2024-04-23 13:01:241.56 1.55 3.52%
BTCS 2024-04-23 14:01:561.58 1.52 2.82%
BTCS 2024-04-23 16:02:071.58 1.51 0.70%
BTCS 2024-04-23 17:01:281.58 1.51 0.66%
BTCS 2024-04-23 19:01:431.58 1.51 0.70%
BTCS 2024-04-23 20:02:190.00 0.00 -2.82%
BTCS 2024-04-23 21:12:170.00 0.00 -2.65%
2024-04-24
BTCS 2024-04-24 05:01:451.66 1.24 -2.65%
BTCS 2024-04-24 07:01:221.66 1.29 -2.65%
BTCS 2024-04-24 09:01:231.66 1.48 -2.65%
BTCS 2024-04-24 10:01:421.56 1.50 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.