investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTBT: Bit Digital, Inc. - Ordinary Share

+ Cryptocurrency



Clear duplicates of prices



2026-04-14
BTBT 2026-04-14 00:01:480.00 0.00 6.57%
BTBT 2026-04-14 04:01:421.49 1.48 3.65%
BTBT 2026-04-14 05:01:291.49 1.48 4.38%
BTBT 2026-04-14 06:01:491.49 1.48 3.65%
BTBT 2026-04-14 07:01:401.48 1.47 3.65%
BTBT 2026-04-14 08:01:521.50 1.48 3.65%
BTBT 2026-04-14 09:01:311.48 1.47 3.65%
BTBT 2026-04-14 10:01:431.52 1.51 6.57%
BTBT 2026-04-14 11:01:461.57 1.56 10.22%
BTBT 2026-04-14 12:01:481.56 1.55 9.49%
BTBT 2026-04-14 13:01:471.53 1.52 7.30%
BTBT 2026-04-14 14:01:431.51 1.50 5.84%
BTBT 2026-04-14 15:01:351.53 1.52 7.30%
BTBT 2026-04-14 16:01:391.58 1.49 5.11%
BTBT 2026-04-14 17:01:311.58 1.50 4.86%
BTBT 2026-04-14 18:02:121.58 1.50 5.56%
BTBT 2026-04-14 19:01:441.53 1.50 5.56%
BTBT 2026-04-14 20:01:590.00 0.00 5.56%
2026-04-15
BTBT 2026-04-15 04:01:481.53 1.51 2.08%
BTBT 2026-04-15 05:01:271.54 1.53 2.08%
BTBT 2026-04-15 06:01:451.54 1.52 2.08%
BTBT 2026-04-15 07:01:291.53 1.52 1.39%
BTBT 2026-04-15 08:01:371.55 1.53 2.78%
BTBT 2026-04-15 09:01:301.57 1.55 4.17%
BTBT 2026-04-15 10:06:081.54 1.53 2.78%
BTBT 2026-04-15 11:01:321.53 1.52 2.08%
BTBT 2026-04-15 12:01:511.52 1.51 1.39%
BTBT 2026-04-15 13:01:371.49 1.48 -1.39%
BTBT 2026-04-15 15:01:401.52 1.51 1.39%
BTBT 2026-04-15 16:01:571.54 1.52 1.99%
BTBT 2026-04-15 17:01:491.52 1.51 1.99%
BTBT 2026-04-15 18:01:511.53 1.51 1.32%
BTBT 2026-04-15 20:01:590.00 0.00 1.99%
2026-04-16
BTBT 2026-04-16 04:02:101.53 1.52 0.00%
BTBT 2026-04-16 05:01:381.54 1.52 1.32%
BTBT 2026-04-16 07:01:581.54 1.53 1.32%
BTBT 2026-04-16 08:01:491.54 1.53 0.00%
BTBT 2026-04-16 09:01:341.54 1.53 1.32%
BTBT 2026-04-16 10:01:361.49 1.48 -2.65%
BTBT 2026-04-16 11:01:331.50 1.49 -1.99%
BTBT 2026-04-16 12:01:461.52 1.51 -0.66%
BTBT 2026-04-16 13:01:321.51 1.50 -1.32%
BTBT 2026-04-16 14:01:431.53 1.52 0.00%
BTBT 2026-04-16 16:01:461.54 1.50 -0.65%
BTBT 2026-04-16 17:01:451.52 1.51 -0.65%
BTBT 2026-04-16 18:01:571.54 1.51 -0.65%
BTBT 2026-04-16 19:01:551.54 1.51 0.00%
BTBT 2026-04-16 20:02:180.00 0.00 -1.31%
2026-04-17
BTBT 2026-04-17 04:01:581.54 1.50 -1.31%
BTBT 2026-04-17 05:01:451.60 1.53 1.96%
BTBT 2026-04-17 06:01:461.54 1.53 2.61%
BTBT 2026-04-17 07:01:491.53 1.52 0.00%
BTBT 2026-04-17 08:01:471.54 1.53 1.31%
BTBT 2026-04-17 09:01:321.56 1.55 3.27%
BTBT 2026-04-17 10:01:571.59 1.58 5.23%
BTBT 2026-04-17 11:01:441.61 1.60 5.88%
BTBT 2026-04-17 12:01:581.61 1.60 6.54%
BTBT 2026-04-17 13:02:151.57 1.56 3.92%
BTBT 2026-04-17 14:02:071.58 1.57 4.58%
BTBT 2026-04-17 15:01:461.57 1.56 3.92%
BTBT 2026-04-17 16:02:001.63 1.57 4.61%
BTBT 2026-04-17 17:01:471.58 1.57 3.95%
BTBT 2026-04-17 18:01:551.60 1.57 4.61%
BTBT 2026-04-17 20:02:290.00 0.00 4.61%
2026-04-20
BTBT 2026-04-20 04:01:481.53 1.51 -4.61%
BTBT 2026-04-20 05:01:461.54 1.52 -3.29%
BTBT 2026-04-20 06:01:521.53 1.52 -3.29%
BTBT 2026-04-20 07:01:391.52 1.50 -5.26%
BTBT 2026-04-20 08:01:531.51 1.50 -4.61%
BTBT 2026-04-20 09:01:361.54 1.52 -3.29%
BTBT 2026-04-20 10:01:471.56 1.55 -1.32%
BTBT 2026-04-20 11:01:291.55 1.54 -2.63%
BTBT 2026-04-20 12:01:501.57 1.56 -0.66%
BTBT 2026-04-20 14:01:511.62 1.61 3.29%
BTBT 2026-04-20 15:01:431.63 1.62 3.95%
BTBT 2026-04-20 16:01:381.65 1.62 4.43%
BTBT 2026-04-20 17:01:381.65 1.62 3.16%
BTBT 2026-04-20 18:01:531.63 1.62 3.16%
BTBT 2026-04-20 19:02:201.63 1.62 3.80%
BTBT 2026-04-20 20:02:030.00 0.00 3.80%
2026-04-21
BTBT 2026-04-21 04:02:001.65 1.60 3.80%
BTBT 2026-04-21 05:01:391.65 1.62 1.27%
BTBT 2026-04-21 06:01:441.67 1.60 2.53%
BTBT 2026-04-21 07:01:301.66 1.63 1.27%
BTBT 2026-04-21 08:01:471.66 1.65 1.27%
BTBT 2026-04-21 09:01:321.65 1.61 1.27%
BTBT 2026-04-21 10:01:451.63 1.62 0.00%
BTBT 2026-04-21 11:01:301.61 1.60 -1.90%
BTBT 2026-04-21 12:01:511.60 1.59 -1.90%
BTBT 2026-04-21 13:01:391.58 1.57 -3.80%
BTBT 2026-04-21 14:01:491.58 1.57 -3.16%
BTBT 2026-04-21 15:01:561.58 1.57 -3.80%
BTBT 2026-04-21 16:01:581.60 1.53 -4.88%
BTBT 2026-04-21 17:01:261.60 1.55 -3.66%
BTBT 2026-04-21 18:01:531.59 1.55 -2.44%
BTBT 2026-04-21 20:01:470.00 0.00 -2.44%
2026-04-22
BTBT 2026-04-22 04:02:001.63 1.60 4.88%
BTBT 2026-04-22 05:01:491.62 1.61 4.27%
BTBT 2026-04-22 06:01:511.63 1.60 4.88%
BTBT 2026-04-22 07:01:421.64 1.63 5.49%
BTBT 2026-04-22 08:01:561.69 1.64 6.10%
BTBT 2026-04-22 09:01:361.65 1.60 5.49%
BTBT 2026-04-22 10:01:491.71 1.70 9.76%
BTBT 2026-04-22 11:01:481.66 1.65 7.32%
BTBT 2026-04-22 13:01:401.66 1.65 6.71%
BTBT 2026-04-22 14:01:421.67 1.66 7.32%
BTBT 2026-04-22 15:01:511.69 1.68 7.93%
BTBT 2026-04-22 16:02:121.67 1.62 7.74%
BTBT 2026-04-22 17:01:491.67 1.65 7.10%
BTBT 2026-04-22 18:01:551.67 1.62 7.10%
BTBT 2026-04-22 19:01:511.67 1.65 7.10%
BTBT 2026-04-22 20:02:040.00 0.00 7.10%
2026-04-23
BTBT 2026-04-23 04:02:191.66 1.63 7.10%
BTBT 2026-04-23 05:01:501.65 1.63 -0.65%
BTBT 2026-04-23 06:02:111.64 1.63 -0.65%
BTBT 2026-04-23 08:01:481.66 1.63 -1.29%
BTBT 2026-04-23 09:01:371.65 1.64 -0.65%
BTBT 2026-04-23 10:01:441.62 1.61 -1.94%
BTBT 2026-04-23 11:02:091.63 1.62 -1.29%
BTBT 2026-04-23 12:02:001.61 1.60 -2.58%
BTBT 2026-04-23 13:01:481.58 1.57 -4.52%
BTBT 2026-04-23 14:02:021.59 1.58 -3.87%
BTBT 2026-04-23 15:01:451.58 1.57 -4.52%
BTBT 2026-04-23 16:01:551.65 1.57 -4.22%
BTBT 2026-04-23 17:01:471.63 1.57 -4.22%
BTBT 2026-04-23 18:01:561.63 1.58 -4.22%
BTBT 2026-04-23 19:01:551.61 1.59 -4.22%
BTBT 2026-04-23 20:01:590.00 0.00 -4.22%
2026-04-24
BTBT 2026-04-24 04:02:051.61 1.58 0.00%
BTBT 2026-04-24 05:01:461.61 1.57 0.00%
BTBT 2026-04-24 06:01:581.61 1.58 1.81%
BTBT 2026-04-24 07:01:391.61 1.59 1.81%
BTBT 2026-04-24 08:01:481.62 1.61 3.01%
BTBT 2026-04-24 09:01:361.62 1.60 3.01%
BTBT 2026-04-24 10:01:511.60 1.59 1.81%
BTBT 2026-04-24 11:01:321.59 1.58 1.20%
BTBT 2026-04-24 12:02:061.60 1.59 1.81%
BTBT 2026-04-24 14:01:451.61 1.60 2.41%
BTBT 2026-04-24 15:01:481.62 1.61 3.01%
BTBT 2026-04-24 16:01:491.62 1.59 3.16%
BTBT 2026-04-24 17:02:081.62 1.60 1.90%
BTBT 2026-04-24 18:01:571.63 1.60 1.90%
BTBT 2026-04-24 20:02:260.00 0.00 1.90%
2026-04-27
BTBT 2026-04-27 04:02:061.75 1.62 0.00%
BTBT 2026-04-27 05:01:381.65 1.64 1.90%
BTBT 2026-04-27 06:01:461.67 1.63 2.53%
BTBT 2026-04-27 07:01:441.64 1.63 1.27%
BTBT 2026-04-27 08:01:441.64 1.63 1.90%
BTBT 2026-04-27 09:01:331.64 1.62 1.27%
BTBT 2026-04-27 10:01:441.61 1.60 -0.63%
BTBT 2026-04-27 11:01:351.57 1.56 -3.16%
BTBT 2026-04-27 13:01:281.58 1.57 -2.53%
BTBT 2026-04-27 15:01:361.57 1.56 -3.16%
BTBT 2026-04-27 16:01:521.57 1.55 -3.70%
BTBT 2026-04-27 17:01:331.56 1.55 -3.70%
BTBT 2026-04-27 19:01:321.57 1.55 -3.70%
BTBT 2026-04-27 20:01:360.00 0.00 -4.32%
2026-04-28
BTBT 2026-04-28 04:01:481.57 1.55 -0.62%
BTBT 2026-04-28 05:01:291.56 1.55 -0.62%
BTBT 2026-04-28 06:01:391.55 1.54 -0.62%
BTBT 2026-04-28 07:01:311.56 1.51 -1.23%
BTBT 2026-04-28 08:01:431.56 1.52 -1.85%
BTBT 2026-04-28 09:01:291.52 1.51 -2.47%
BTBT 2026-04-28 10:01:361.51 1.50 -3.09%
BTBT 2026-04-28 12:01:371.52 1.51 -3.09%
BTBT 2026-04-28 13:01:411.52 1.51 -2.47%
BTBT 2026-04-28 14:01:411.52 1.51 -3.09%
BTBT 2026-04-28 15:01:311.52 1.51 -2.47%
BTBT 2026-04-28 16:01:451.53 1.51 -2.56%
BTBT 2026-04-28 19:01:431.52 1.51 -2.56%
BTBT 2026-04-28 20:01:510.00 0.00 -3.85%
2026-04-29
BTBT 2026-04-29 04:01:531.52 1.51 0.00%
BTBT 2026-04-29 05:01:311.52 1.51 -0.64%
BTBT 2026-04-29 06:01:421.53 1.52 0.00%
BTBT 2026-04-29 09:01:331.52 1.51 0.00%
BTBT 2026-04-29 10:01:401.47 1.46 -3.21%
BTBT 2026-04-29 11:01:301.46 1.45 -3.85%
BTBT 2026-04-29 16:01:441.47 1.46 -3.29%
BTBT 2026-04-29 17:01:421.47 1.46 -3.95%
BTBT 2026-04-29 18:01:491.47 1.46 -3.29%
BTBT 2026-04-29 20:01:520.00 0.00 -3.29%
2026-04-30
BTBT 2026-04-30 04:01:401.47 1.46 1.97%
BTBT 2026-04-30 06:01:441.48 1.47 1.97%
BTBT 2026-04-30 07:01:351.48 1.47 2.63%
BTBT 2026-04-30 08:01:381.48 1.47 1.97%
BTBT 2026-04-30 09:01:311.48 1.47 2.63%
BTBT 2026-04-30 10:01:351.52 1.51 5.26%
BTBT 2026-04-30 11:01:291.54 1.53 6.58%
BTBT 2026-04-30 13:01:231.53 1.52 5.26%
BTBT 2026-04-30 14:01:421.54 1.53 5.92%
BTBT 2026-04-30 15:01:511.53 1.52 5.92%
BTBT 2026-04-30 16:01:491.51 1.50 4.83%
BTBT 2026-04-30 17:01:521.52 1.51 5.52%
BTBT 2026-04-30 18:01:531.54 1.51 6.21%
BTBT 2026-04-30 19:01:471.54 1.52 6.21%
BTBT 2026-04-30 20:01:560.00 0.00 5.52%
2026-05-01
BTBT 2026-05-01 04:01:501.55 1.53 5.52%
BTBT 2026-05-01 05:01:351.53 1.52 1.38%
BTBT 2026-05-01 06:01:451.55 1.52 1.38%
BTBT 2026-05-01 07:01:411.53 1.52 1.38%
BTBT 2026-05-01 08:01:471.55 1.53 1.38%
BTBT 2026-05-01 09:01:291.56 1.54 2.76%
BTBT 2026-05-01 10:01:421.57 1.56 4.83%
BTBT 2026-05-01 11:02:331.58 1.57 5.52%
BTBT 2026-05-01 12:01:451.55 1.54 3.45%
BTBT 2026-05-01 14:01:471.55 1.54 2.76%
BTBT 2026-05-01 15:01:351.55 1.54 3.45%
BTBT 2026-05-01 16:02:081.56 1.55 4.64%
BTBT 2026-05-01 17:01:271.59 1.57 3.97%
BTBT 2026-05-01 18:01:431.60 1.54 3.97%
BTBT 2026-05-01 20:01:470.00 0.00 3.97%
2026-05-04
BTBT 2026-05-04 04:01:511.62 1.59 2.65%
BTBT 2026-05-04 05:01:271.60 1.59 1.99%
BTBT 2026-05-04 06:01:461.57 1.56 0.00%
BTBT 2026-05-04 07:01:331.59 1.58 1.32%
BTBT 2026-05-04 08:01:381.59 1.58 1.99%
BTBT 2026-05-04 09:01:451.58 1.57 1.32%
BTBT 2026-05-04 10:02:331.59 1.58 1.99%
BTBT 2026-05-04 11:01:341.63 1.62 4.64%
BTBT 2026-05-04 12:01:481.60 1.59 1.99%
BTBT 2026-05-04 13:01:421.62 1.61 3.31%
BTBT 2026-05-04 14:02:321.66 1.65 5.96%
BTBT 2026-05-04 15:01:381.66 1.65 6.62%
BTBT 2026-05-04 16:01:461.68 1.65 7.01%
BTBT 2026-05-04 17:01:451.67 1.66 6.37%
BTBT 2026-05-04 18:01:471.68 1.65 6.37%
BTBT 2026-05-04 19:01:381.67 1.65 6.37%
BTBT 2026-05-04 20:01:550.00 0.00 6.37%
2026-05-05
BTBT 2026-05-05 04:02:121.69 1.68 0.00%
BTBT 2026-05-05 05:01:581.68 1.67 0.00%
BTBT 2026-05-05 06:01:391.69 1.68 1.27%
BTBT 2026-05-05 07:01:341.68 1.67 0.00%
BTBT 2026-05-05 08:01:401.71 1.70 1.91%
BTBT 2026-05-05 09:01:341.73 1.72 3.82%
BTBT 2026-05-05 10:01:391.68 1.67 0.00%
BTBT 2026-05-05 11:01:311.69 1.68 1.27%
BTBT 2026-05-05 12:01:581.70 1.69 1.91%
BTBT 2026-05-05 13:01:421.71 1.70 2.55%
BTBT 2026-05-05 15:01:351.75 1.74 5.10%
BTBT 2026-05-05 16:01:471.79 1.77 6.55%
BTBT 2026-05-05 17:01:281.78 1.76 5.95%
BTBT 2026-05-05 18:01:401.77 1.75 5.36%
BTBT 2026-05-05 19:01:421.79 1.77 5.95%
BTBT 2026-05-05 20:01:580.00 0.00 5.95%
2026-05-06
BTBT 2026-05-06 04:01:551.79 1.77 -4.76%
BTBT 2026-05-06 05:01:141.82 1.80 0.00%
BTBT 2026-05-06 06:01:261.82 1.81 2.38%
BTBT 2026-05-06 07:01:171.84 1.83 3.57%
BTBT 2026-05-06 08:01:271.87 1.86 4.76%
BTBT 2026-05-06 09:01:141.86 1.84 2.98%
BTBT 2026-05-06 10:01:251.83 1.82 2.98%
BTBT 2026-05-06 11:01:181.84 1.83 3.57%
BTBT 2026-05-06 12:01:301.88 1.87 5.95%
BTBT 2026-05-06 14:01:441.89 1.87 6.55%
BTBT 2026-05-06 16:01:331.93 1.92 7.82%
BTBT 2026-05-06 17:01:271.92 1.91 7.26%
BTBT 2026-05-06 20:01:310.00 0.00 7.26%
2026-05-07
BTBT 2026-05-07 04:01:271.92 1.89 -0.56%
BTBT 2026-05-07 05:01:151.91 1.90 -1.12%
BTBT 2026-05-07 06:02:141.90 1.89 -1.12%
BTBT 2026-05-07 08:01:291.91 1.89 -1.68%
BTBT 2026-05-07 09:01:151.91 1.90 -1.68%
BTBT 2026-05-07 10:01:211.84 1.83 -4.47%
BTBT 2026-05-07 12:01:231.80 1.79 -6.70%
BTBT 2026-05-07 13:01:201.79 1.78 -7.82%
BTBT 2026-05-07 14:01:271.83 1.82 -5.03%
BTBT 2026-05-07 15:01:131.82 1.81 -5.59%
BTBT 2026-05-07 16:01:281.84 1.81 -4.66%
BTBT 2026-05-07 17:01:171.81 1.80 -5.70%
BTBT 2026-05-07 18:01:211.81 1.78 -5.70%
BTBT 2026-05-07 20:01:260.00 0.00 -5.70%
2026-05-08
BTBT 2026-05-08 04:01:311.82 1.81 -0.52%
BTBT 2026-05-08 05:01:281.83 1.82 -0.52%
BTBT 2026-05-08 06:01:281.83 1.80 0.00%
BTBT 2026-05-08 07:01:241.85 1.84 1.04%
BTBT 2026-05-08 08:01:231.84 1.83 0.00%
BTBT 2026-05-08 09:01:121.83 1.82 1.04%
BTBT 2026-05-08 10:01:211.83 1.82 0.00%
BTBT 2026-05-08 11:01:341.80 1.79 -1.55%
BTBT 2026-05-08 12:01:291.82 1.81 -0.52%
BTBT 2026-05-08 14:01:251.86 1.85 2.07%
BTBT 2026-05-08 15:01:171.83 1.82 0.00%
BTBT 2026-05-08 16:01:281.82 1.78 -1.64%
BTBT 2026-05-08 17:01:181.82 1.80 -1.64%
BTBT 2026-05-08 18:01:201.83 1.80 0.00%
BTBT 2026-05-08 19:01:161.84 1.80 0.00%
BTBT 2026-05-08 20:01:310.00 0.00 -0.55%
2026-05-11
BTBT 2026-05-11 04:01:321.92 1.87 4.37%
BTBT 2026-05-11 05:01:121.95 1.86 4.92%
BTBT 2026-05-11 06:01:231.90 1.84 3.83%
BTBT 2026-05-11 07:01:111.86 1.84 3.28%
BTBT 2026-05-11 08:01:201.91 1.86 3.28%
BTBT 2026-05-11 09:01:131.88 1.86 4.37%
BTBT 2026-05-11 10:01:222.09 2.08 15.85%
BTBT 2026-05-11 11:01:122.12 2.10 18.03%
BTBT 2026-05-11 12:01:312.15 2.14 19.13%
BTBT 2026-05-11 13:01:192.16 2.15 20.22%
BTBT 2026-05-11 14:01:172.18 2.17 21.31%
BTBT 2026-05-11 15:01:262.16 2.15 20.22%
BTBT 2026-05-11 16:01:172.15 2.12 18.33%
BTBT 2026-05-11 17:01:202.14 2.12 19.44%
BTBT 2026-05-11 18:01:302.14 2.12 18.33%
BTBT 2026-05-11 19:01:242.18 2.12 19.44%
BTBT 2026-05-11 20:01:250.00 0.00 20.56%
2026-05-12
BTBT 2026-05-12 04:01:292.13 2.08 -3.33%
BTBT 2026-05-12 05:01:182.10 2.08 -3.33%
BTBT 2026-05-12 06:01:292.09 2.08 -3.33%
BTBT 2026-05-12 07:01:182.08 2.06 -3.33%
BTBT 2026-05-12 08:01:262.09 2.08 -3.33%
BTBT 2026-05-12 09:01:202.08 2.06 -3.33%
BTBT 2026-05-12 10:01:271.95 1.94 -10.56%
BTBT 2026-05-12 11:01:111.87 1.86 -15.00%
BTBT 2026-05-12 12:01:251.89 1.87 -13.89%
BTBT 2026-05-12 14:01:281.95 1.94 -10.56%
BTBT 2026-05-12 16:01:352.00 1.95 -7.91%
BTBT 2026-05-12 17:01:182.01 1.95 -6.98%
BTBT 2026-05-12 18:01:222.00 1.95 -6.98%
BTBT 2026-05-12 19:01:172.00 1.95 -8.37%
BTBT 2026-05-12 20:01:330.00 0.00 -7.44%
2026-05-13
BTBT 2026-05-13 04:01:372.00 1.99 2.33%
BTBT 2026-05-13 05:01:322.02 2.00 3.26%
BTBT 2026-05-13 07:01:102.03 2.00 3.72%
BTBT 2026-05-13 08:01:242.02 2.00 3.26%
BTBT 2026-05-13 09:01:102.01 2.00 2.33%
BTBT 2026-05-13 10:01:261.99 1.98 1.86%
BTBT 2026-05-13 11:01:111.99 1.98 1.40%
BTBT 2026-05-13 12:01:282.00 1.99 2.33%
BTBT 2026-05-13 14:01:212.01 2.00 2.79%
BTBT 2026-05-13 15:01:112.02 2.00 3.26%
BTBT 2026-05-13 16:01:292.05 2.00 4.59%
BTBT 2026-05-13 18:01:262.10 2.04 6.63%
BTBT 2026-05-13 19:01:182.11 2.06 7.65%
BTBT 2026-05-13 20:01:310.00 0.00 7.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.