investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTBT: Bit Digital, Inc. - Ordinary Share

+ Cryptocurrency



Clear duplicates of prices



2025-10-07
BTBT 2025-10-07 13:01:183.63 3.62 -4.00%
BTBT 2025-10-07 14:01:293.64 3.63 -3.71%
BTBT 2025-10-07 15:01:213.72 3.71 -1.43%
BTBT 2025-10-07 16:01:313.74 3.73 -0.86%
BTBT 2025-10-07 17:01:233.75 3.72 -0.79%
BTBT 2025-10-07 18:01:323.75 3.73 -0.79%
BTBT 2025-10-07 19:01:223.75 3.70 -1.59%
BTBT 2025-10-07 20:01:360.00 0.00 -1.85%
2025-10-08
BTBT 2025-10-08 04:01:333.77 3.71 -0.26%
BTBT 2025-10-08 05:01:223.81 3.80 1.85%
BTBT 2025-10-08 06:01:303.80 3.79 1.85%
BTBT 2025-10-08 07:01:183.80 3.79 1.32%
BTBT 2025-10-08 08:01:263.82 3.81 2.38%
BTBT 2025-10-08 09:01:183.79 3.78 1.32%
BTBT 2025-10-08 10:01:253.88 3.87 3.70%
BTBT 2025-10-08 11:01:163.87 3.86 3.44%
BTBT 2025-10-08 12:01:303.86 3.85 3.17%
BTBT 2025-10-08 13:01:224.00 3.99 6.88%
BTBT 2025-10-08 14:01:324.05 4.04 8.20%
BTBT 2025-10-08 15:01:223.97 3.96 6.08%
BTBT 2025-10-08 16:01:344.03 4.01 7.94%
BTBT 2025-10-08 17:01:234.02 4.00 7.22%
BTBT 2025-10-08 18:01:334.04 4.01 8.02%
BTBT 2025-10-08 19:01:204.05 4.04 8.29%
BTBT 2025-10-08 20:01:330.00 0.00 8.82%
2025-10-09
BTBT 2025-10-09 04:01:374.01 3.99 -0.80%
BTBT 2025-10-09 05:01:223.93 3.92 -3.21%
BTBT 2025-10-09 06:01:314.00 3.99 -1.07%
BTBT 2025-10-09 07:01:194.04 4.03 0.00%
BTBT 2025-10-09 08:01:234.03 4.01 0.00%
BTBT 2025-10-09 09:01:134.10 4.09 1.34%
BTBT 2025-10-09 10:01:224.02 4.00 -0.27%
BTBT 2025-10-09 11:01:123.93 3.92 -2.67%
BTBT 2025-10-09 12:01:243.91 3.90 -3.21%
BTBT 2025-10-09 13:01:153.86 3.85 -4.81%
BTBT 2025-10-09 14:01:283.97 3.96 -1.60%
BTBT 2025-10-09 15:01:173.96 3.95 -2.14%
BTBT 2025-10-09 16:01:294.02 4.00 -0.27%
BTBT 2025-10-09 17:01:194.04 3.99 -0.99%
BTBT 2025-10-09 18:01:294.04 4.00 0.00%
BTBT 2025-10-09 19:01:224.04 3.96 -1.49%
BTBT 2025-10-09 20:01:350.00 0.00 -0.99%
2025-10-10
BTBT 2025-10-10 04:01:324.04 3.94 -0.99%
BTBT 2025-10-10 05:01:193.98 3.96 -0.74%
BTBT 2025-10-10 06:01:233.97 3.95 -1.24%
BTBT 2025-10-10 07:01:154.00 3.98 -0.50%
BTBT 2025-10-10 08:01:224.02 4.00 0.25%
BTBT 2025-10-10 09:01:144.07 4.05 1.24%
BTBT 2025-10-10 10:01:234.32 4.30 7.67%
BTBT 2025-10-10 11:01:134.09 4.08 1.98%
BTBT 2025-10-10 12:01:253.97 3.96 -1.24%
BTBT 2025-10-10 13:01:223.98 3.97 -0.74%
BTBT 2025-10-10 14:01:343.82 3.81 -4.70%
BTBT 2025-10-10 15:01:263.90 3.89 -2.72%
BTBT 2025-10-10 16:01:323.75 3.74 -6.44%
BTBT 2025-10-10 17:01:203.70 3.69 -7.96%
BTBT 2025-10-10 18:01:293.65 3.54 -10.45%
BTBT 2025-10-10 19:01:243.65 3.59 -9.20%
BTBT 2025-10-10 20:01:340.00 0.00 -9.45%
2025-10-13
BTBT 2025-10-13 06:01:353.92 3.91 -9.45%
BTBT 2025-10-13 07:01:213.89 3.88 -9.45%
BTBT 2025-10-13 08:01:373.83 3.82 1.74%
BTBT 2025-10-13 09:01:253.83 3.81 1.74%
BTBT 2025-10-13 10:01:373.85 3.84 2.49%
BTBT 2025-10-13 11:01:243.76 3.75 0.25%
BTBT 2025-10-13 12:01:333.90 3.89 3.73%
BTBT 2025-10-13 13:01:243.87 3.86 2.99%
BTBT 2025-10-13 14:01:353.93 3.92 4.48%
BTBT 2025-10-13 15:01:253.98 3.97 5.47%
BTBT 2025-10-13 16:01:364.00 3.98 6.22%
BTBT 2025-10-13 17:01:364.01 4.00 6.22%
BTBT 2025-10-13 18:01:344.02 4.00 6.22%
BTBT 2025-10-13 19:01:254.02 4.00 6.72%
BTBT 2025-10-13 20:01:350.00 0.00 6.72%
2025-10-14
BTBT 2025-10-14 04:01:353.75 3.72 -6.72%
BTBT 2025-10-14 05:01:253.80 3.78 -4.98%
BTBT 2025-10-14 06:01:313.70 3.69 -7.21%
BTBT 2025-10-14 07:01:193.75 3.74 -6.22%
BTBT 2025-10-14 08:01:303.80 3.79 -4.98%
BTBT 2025-10-14 09:01:153.81 3.79 -4.98%
BTBT 2025-10-14 10:01:263.88 3.87 -2.99%
BTBT 2025-10-14 11:01:174.09 4.08 2.24%
BTBT 2025-10-14 12:01:284.31 4.30 7.46%
BTBT 2025-10-14 13:01:164.26 4.25 6.47%
BTBT 2025-10-14 14:01:294.30 4.29 7.46%
BTBT 2025-10-14 15:01:224.26 4.25 6.47%
BTBT 2025-10-14 16:01:294.15 4.13 3.23%
BTBT 2025-10-14 17:01:224.16 4.13 3.50%
BTBT 2025-10-14 18:01:264.27 4.19 6.25%
BTBT 2025-10-14 19:01:214.21 4.15 4.25%
BTBT 2025-10-14 20:01:300.00 0.00 5.25%
2025-10-15
BTBT 2025-10-15 04:01:354.30 4.21 5.25%
BTBT 2025-10-15 05:01:174.27 4.25 3.25%
BTBT 2025-10-15 06:01:274.28 4.26 3.75%
BTBT 2025-10-15 07:01:194.25 4.23 3.00%
BTBT 2025-10-15 08:01:254.31 4.29 4.75%
BTBT 2025-10-15 09:01:164.31 4.30 4.25%
BTBT 2025-10-15 10:01:244.22 4.21 2.25%
BTBT 2025-10-15 11:01:164.20 4.17 2.00%
BTBT 2025-10-15 12:01:284.14 4.13 0.25%
BTBT 2025-10-15 13:01:203.99 3.98 -3.25%
BTBT 2025-10-15 14:01:304.08 4.07 -1.00%
BTBT 2025-10-15 15:01:214.11 4.09 -0.25%
BTBT 2025-10-15 16:01:304.06 4.05 -1.50%
BTBT 2025-10-15 17:01:234.07 4.03 -1.94%
BTBT 2025-10-15 18:01:314.10 4.04 -1.94%
BTBT 2025-10-15 19:01:244.10 4.03 -1.94%
BTBT 2025-10-15 20:01:330.00 0.00 -2.91%
2025-10-16
BTBT 2025-10-16 04:01:344.14 4.08 1.45%
BTBT 2025-10-16 05:01:244.12 4.11 1.69%
BTBT 2025-10-16 06:01:284.09 4.08 0.97%
BTBT 2025-10-16 07:01:154.15 4.13 2.42%
BTBT 2025-10-16 08:01:254.14 4.13 2.42%
BTBT 2025-10-16 09:01:164.11 4.09 1.69%
BTBT 2025-10-16 10:01:253.90 3.89 -3.63%
BTBT 2025-10-16 11:01:103.94 3.93 -2.91%
BTBT 2025-10-16 12:01:233.77 3.75 -6.78%
BTBT 2025-10-16 13:01:223.83 3.82 -5.33%
BTBT 2025-10-16 14:01:323.77 3.75 -6.78%
BTBT 2025-10-16 15:01:263.75 3.74 -7.26%
BTBT 2025-10-16 16:01:353.71 3.69 -8.72%
BTBT 2025-10-16 17:01:233.75 3.67 -9.11%
BTBT 2025-10-16 18:01:333.77 3.67 -9.11%
BTBT 2025-10-16 19:01:233.70 3.68 -9.11%
BTBT 2025-10-16 20:01:340.00 0.00 -10.10%
2025-10-17
BTBT 2025-10-17 04:01:323.52 3.38 -4.68%
BTBT 2025-10-17 05:01:243.44 3.42 -6.65%
BTBT 2025-10-17 06:01:323.47 3.46 -5.17%
BTBT 2025-10-17 07:01:253.50 3.49 -4.43%
BTBT 2025-10-17 08:01:283.57 3.56 -2.96%
BTBT 2025-10-17 09:01:123.58 3.57 -2.71%
BTBT 2025-10-17 10:01:233.60 3.59 -1.97%
BTBT 2025-10-17 11:01:123.59 3.58 -2.46%
BTBT 2025-10-17 12:01:253.62 3.61 -1.48%
BTBT 2025-10-17 13:01:163.59 3.58 -2.46%
BTBT 2025-10-17 14:01:293.60 3.59 -1.97%
BTBT 2025-10-17 15:01:193.62 3.61 -1.48%
BTBT 2025-10-17 16:01:283.65 3.64 -0.49%
BTBT 2025-10-17 17:01:213.68 3.66 0.00%
BTBT 2025-10-17 18:01:323.69 3.63 -0.54%
BTBT 2025-10-17 19:01:213.69 3.63 -1.08%
BTBT 2025-10-17 20:01:330.00 0.00 0.00%
2025-10-20
BTBT 2025-10-20 04:01:300.00 0.00 8.13%
BTBT 2025-10-20 05:01:180.00 0.00 6.78%
BTBT 2025-10-20 06:01:273.89 3.88 6.23%
BTBT 2025-10-20 07:01:153.88 3.87 6.23%
BTBT 2025-10-20 08:01:243.87 3.86 5.69%
BTBT 2025-10-20 09:01:143.91 3.90 7.32%
BTBT 2025-10-20 10:01:224.45 4.42 21.14%
BTBT 2025-10-20 11:01:154.43 4.42 21.14%
BTBT 2025-10-20 12:01:304.42 4.41 20.87%
BTBT 2025-10-20 13:01:214.26 4.25 16.53%
BTBT 2025-10-20 14:01:324.22 4.21 15.45%
BTBT 2025-10-20 15:01:214.24 4.23 16.26%
BTBT 2025-10-20 16:01:384.24 4.21 15.45%
BTBT 2025-10-20 17:01:274.26 4.25 17.26%
BTBT 2025-10-20 18:01:384.30 4.26 17.53%
BTBT 2025-10-20 19:01:294.34 4.33 18.90%
BTBT 2025-10-20 20:01:360.00 0.00 17.26%
2025-10-21
BTBT 2025-10-21 04:01:364.26 4.21 0.00%
BTBT 2025-10-21 05:01:264.15 4.13 -2.19%
BTBT 2025-10-21 06:01:304.20 4.17 -1.10%
BTBT 2025-10-21 07:01:194.22 4.20 0.00%
BTBT 2025-10-21 08:01:274.18 4.17 -1.10%
BTBT 2025-10-21 09:01:124.16 4.13 -1.64%
BTBT 2025-10-21 10:01:223.93 3.92 -7.67%
BTBT 2025-10-21 11:01:134.05 4.04 -4.38%
BTBT 2025-10-21 12:01:204.14 4.13 -2.19%
BTBT 2025-10-21 13:01:163.98 3.97 -6.30%
BTBT 2025-10-21 14:01:283.94 3.93 -7.40%
BTBT 2025-10-21 15:01:233.87 3.86 -9.32%
BTBT 2025-10-21 16:01:373.90 3.88 -8.77%
BTBT 2025-10-21 17:01:253.92 3.89 -7.11%
BTBT 2025-10-21 18:01:343.90 3.86 -7.58%
BTBT 2025-10-21 19:01:243.84 3.82 -9.00%
BTBT 2025-10-21 20:01:360.00 0.00 -9.24%
2025-10-22
BTBT 2025-10-22 04:01:374.10 3.82 0.00%
BTBT 2025-10-22 05:01:283.83 3.82 -1.42%
BTBT 2025-10-22 06:01:363.79 3.78 -1.90%
BTBT 2025-10-22 07:01:203.82 3.80 -1.42%
BTBT 2025-10-22 08:01:233.78 3.75 -2.37%
BTBT 2025-10-22 09:01:133.82 3.81 -0.95%
BTBT 2025-10-22 10:01:243.82 3.81 -1.42%
BTBT 2025-10-22 11:01:123.65 3.64 -5.21%
BTBT 2025-10-22 12:01:393.59 3.58 -6.87%
BTBT 2025-10-22 13:01:433.58 3.57 -6.87%
BTBT 2025-10-22 14:01:443.54 3.53 -7.82%
BTBT 2025-10-22 15:01:323.51 3.50 -8.29%
BTBT 2025-10-22 16:01:493.57 3.56 -6.87%
BTBT 2025-10-22 17:01:313.60 3.56 -8.01%
BTBT 2025-10-22 18:01:433.56 3.53 -8.01%
BTBT 2025-10-22 19:01:343.60 3.53 -8.01%
BTBT 2025-10-22 20:01:420.00 0.00 -8.01%
2025-10-23
BTBT 2025-10-23 04:01:483.66 3.61 -8.01%
BTBT 2025-10-23 05:01:413.64 3.63 1.29%
BTBT 2025-10-23 06:01:413.65 3.64 1.81%
BTBT 2025-10-23 07:01:263.62 3.60 0.78%
BTBT 2025-10-23 08:01:373.61 3.60 0.78%
BTBT 2025-10-23 09:01:243.62 3.61 0.78%
BTBT 2025-10-23 10:01:363.66 3.65 2.07%
BTBT 2025-10-23 11:01:183.61 3.60 0.78%
BTBT 2025-10-23 12:01:313.65 3.64 1.81%
BTBT 2025-10-23 13:01:293.62 3.61 1.03%
BTBT 2025-10-23 14:01:323.72 3.71 3.36%
BTBT 2025-10-23 15:01:273.77 3.75 4.65%
BTBT 2025-10-23 16:01:413.73 3.72 3.62%
BTBT 2025-10-23 17:01:343.76 3.70 4.18%
BTBT 2025-10-23 18:01:393.78 3.73 5.57%
BTBT 2025-10-23 19:01:303.82 3.73 4.74%
BTBT 2025-10-23 20:01:430.00 0.00 5.29%
2025-10-24
BTBT 2025-10-24 04:01:423.87 3.83 3.90%
BTBT 2025-10-24 05:01:313.87 3.86 4.46%
BTBT 2025-10-24 06:01:453.87 3.85 3.90%
BTBT 2025-10-24 07:01:283.82 3.80 2.51%
BTBT 2025-10-24 08:01:323.85 3.84 3.34%
BTBT 2025-10-24 09:01:223.91 3.90 5.01%
BTBT 2025-10-24 10:01:303.97 3.96 6.96%
BTBT 2025-10-24 11:01:203.86 3.85 3.90%
BTBT 2025-10-24 12:01:313.95 3.94 6.41%
BTBT 2025-10-24 13:01:303.98 3.97 7.24%
BTBT 2025-10-24 15:01:313.92 3.91 5.29%
BTBT 2025-10-24 16:01:433.94 3.90 5.01%
BTBT 2025-10-24 17:01:333.92 3.91 5.38%
BTBT 2025-10-24 18:01:483.95 3.91 5.38%
BTBT 2025-10-24 19:01:323.93 3.91 5.38%
BTBT 2025-10-24 20:01:420.00 0.00 5.11%
2025-10-27
BTBT 2025-10-27 04:02:034.12 4.08 5.11%
BTBT 2025-10-27 05:01:424.06 4.05 3.76%
BTBT 2025-10-27 06:01:594.10 4.09 5.11%
BTBT 2025-10-27 07:01:494.09 4.08 4.57%
BTBT 2025-10-27 08:02:044.06 4.05 3.76%
BTBT 2025-10-27 09:01:554.07 4.05 4.57%
BTBT 2025-10-27 10:01:594.01 4.00 2.69%
BTBT 2025-10-27 11:01:433.88 3.87 -0.81%
BTBT 2025-10-27 12:01:573.87 3.86 -1.08%
BTBT 2025-10-27 13:01:493.96 3.95 1.34%
BTBT 2025-10-27 14:02:043.99 3.98 2.42%
BTBT 2025-10-27 16:01:424.01 3.97 2.42%
BTBT 2025-10-27 17:01:374.02 4.00 2.56%
BTBT 2025-10-27 18:01:483.99 3.98 1.79%
BTBT 2025-10-27 19:01:384.00 3.98 2.30%
BTBT 2025-10-27 20:01:450.00 0.00 1.79%
2025-10-28
BTBT 2025-10-28 04:01:454.02 3.99 1.79%
BTBT 2025-10-28 05:01:283.97 3.95 -0.77%
BTBT 2025-10-28 06:01:373.98 3.96 -0.51%
BTBT 2025-10-28 07:01:243.96 3.94 -1.28%
BTBT 2025-10-28 08:01:453.96 3.95 -0.77%
BTBT 2025-10-28 09:01:383.94 3.93 -1.28%
BTBT 2025-10-28 10:01:363.97 3.96 -0.51%
BTBT 2025-10-28 11:01:183.95 3.94 -1.02%
BTBT 2025-10-28 12:01:423.93 3.92 -1.53%
BTBT 2025-10-28 14:01:353.88 3.87 -2.81%
BTBT 2025-10-28 15:01:233.87 3.86 -3.07%
BTBT 2025-10-28 16:01:403.82 3.78 -5.12%
BTBT 2025-10-28 17:01:333.80 3.75 -5.51%
BTBT 2025-10-28 18:01:293.77 3.75 -5.51%
BTBT 2025-10-28 19:01:143.79 3.78 -5.51%
BTBT 2025-10-28 20:01:270.00 0.00 -4.51%
2025-10-29
BTBT 2025-10-29 04:01:313.88 3.85 -4.51%
BTBT 2025-10-29 05:01:193.80 3.78 1.25%
BTBT 2025-10-29 06:01:363.79 3.78 1.00%
BTBT 2025-10-29 07:01:183.78 3.77 0.50%
BTBT 2025-10-29 08:01:303.79 3.77 0.75%
BTBT 2025-10-29 09:01:213.82 3.81 1.75%
BTBT 2025-10-29 11:01:183.90 3.89 3.76%
BTBT 2025-10-29 12:01:363.89 3.88 3.26%
BTBT 2025-10-29 13:01:183.83 3.82 2.01%
BTBT 2025-10-29 14:01:293.87 3.86 3.01%
BTBT 2025-10-29 15:01:223.76 3.75 0.25%
BTBT 2025-10-29 16:01:353.81 3.78 1.25%
BTBT 2025-10-29 17:01:253.81 3.79 1.33%
BTBT 2025-10-29 18:01:303.81 3.75 0.53%
BTBT 2025-10-29 19:01:193.81 3.75 0.27%
BTBT 2025-10-29 20:01:290.00 0.00 0.27%
2025-10-30
BTBT 2025-10-30 04:01:323.80 3.79 -0.80%
BTBT 2025-10-30 05:01:193.81 3.79 0.00%
BTBT 2025-10-30 06:01:323.79 3.77 -0.27%
BTBT 2025-10-30 07:01:243.78 3.77 -0.53%
BTBT 2025-10-30 08:01:313.77 3.75 -0.53%
BTBT 2025-10-30 09:01:183.70 3.69 -2.66%
BTBT 2025-10-30 10:01:283.59 3.58 -5.32%
BTBT 2025-10-30 11:01:203.59 3.58 -5.59%
BTBT 2025-10-30 12:01:313.54 3.53 -6.65%
BTBT 2025-10-30 13:01:243.61 3.60 -4.79%
BTBT 2025-10-30 14:01:323.62 3.61 -4.52%
BTBT 2025-10-30 15:01:233.59 3.58 -5.32%
BTBT 2025-10-30 16:01:363.55 3.52 -6.65%
BTBT 2025-10-30 17:01:213.64 3.57 -5.26%
BTBT 2025-10-30 18:01:343.64 3.56 -5.53%
BTBT 2025-10-30 19:01:233.61 3.56 -4.74%
BTBT 2025-10-30 20:01:390.00 0.00 -4.74%
2025-10-31
BTBT 2025-10-31 04:01:353.64 3.62 -4.74%
BTBT 2025-10-31 05:01:263.65 3.63 2.89%
BTBT 2025-10-31 06:01:333.66 3.65 3.42%
BTBT 2025-10-31 07:01:243.65 3.64 2.89%
BTBT 2025-10-31 09:01:273.64 3.62 2.37%
BTBT 2025-10-31 10:01:333.63 3.62 2.37%
BTBT 2025-10-31 11:01:213.65 3.64 2.89%
BTBT 2025-10-31 12:01:323.59 3.58 1.32%
BTBT 2025-10-31 13:01:243.55 3.54 0.53%
BTBT 2025-10-31 14:01:503.58 3.57 1.32%
BTBT 2025-10-31 15:01:223.59 3.58 1.32%
BTBT 2025-10-31 16:03:163.68 3.63 2.89%
BTBT 2025-10-31 17:01:213.63 3.60 1.98%
BTBT 2025-10-31 17:03:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1710350/000121390025104749/0001213900-25-104749-index.htm
8-K - Bit Digital, Inc (0001710350) (Filer)
BTBT 2025-10-31 18:01:383.66 3.61 3.67%
BTBT 2025-10-31 19:01:193.66 3.62 3.11%
BTBT 2025-10-31 20:01:330.00 0.00 3.11%
2025-11-03
BTBT 2025-11-03 05:01:313.56 3.54 3.11%
BTBT 2025-11-03 06:01:353.53 3.52 -3.95%
BTBT 2025-11-03 07:01:263.55 3.54 -3.39%
BTBT 2025-11-03 08:01:393.64 3.63 -0.85%
BTBT 2025-11-03 09:01:243.65 3.64 -0.56%
BTBT 2025-11-03 10:01:353.66 3.65 0.00%
BTBT 2025-11-03 11:01:273.65 3.64 -0.28%
BTBT 2025-11-03 12:01:383.43 3.42 -6.21%
BTBT 2025-11-03 13:01:313.40 3.39 -7.34%
BTBT 2025-11-03 14:01:523.47 3.46 -5.08%
BTBT 2025-11-03 15:01:273.43 3.42 -6.21%
BTBT 2025-11-03 16:01:413.45 3.44 -6.21%
BTBT 2025-11-03 17:03:033.44 3.41 -7.06%
BTBT 2025-11-03 18:01:443.44 3.40 -6.83%
BTBT 2025-11-03 19:01:383.41 3.39 -7.10%
BTBT 2025-11-03 20:01:433.35 3.31 -9.56%
BTBT 2025-11-03 21:03:300.00 0.00 -2.73%
BTBT 2025-11-03 22:03:033.33 3.30 -9.56%
2025-11-04
BTBT 2025-11-04 05:01:533.24 3.21 -4.92%
BTBT 2025-11-04 06:01:323.25 3.23 -4.64%
BTBT 2025-11-04 07:01:343.25 3.24 -4.37%
BTBT 2025-11-04 08:01:363.29 3.28 -3.55%
BTBT 2025-11-04 09:01:193.26 3.25 -4.37%
BTBT 2025-11-04 10:01:343.26 3.25 -4.10%
BTBT 2025-11-04 11:01:193.37 3.36 -1.09%
BTBT 2025-11-04 12:01:323.39 3.38 -1.09%
BTBT 2025-11-04 13:01:213.32 3.31 -2.46%
BTBT 2025-11-04 14:01:373.23 3.22 -4.92%
BTBT 2025-11-04 15:06:023.21 3.20 -5.46%
BTBT 2025-11-04 17:01:333.19 3.18 -6.83%
BTBT 2025-11-04 18:01:413.18 3.12 -7.89%
BTBT 2025-11-04 19:01:423.20 3.16 -7.31%
BTBT 2025-11-04 20:02:543.18 3.16 -7.31%
BTBT 2025-11-04 21:03:083.18 3.15 -7.31%
2025-11-05
BTBT 2025-11-05 05:01:303.18 3.17 0.00%
BTBT 2025-11-05 06:01:403.21 3.20 0.88%
BTBT 2025-11-05 07:01:293.19 3.18 0.29%
BTBT 2025-11-05 09:01:303.26 3.25 2.63%
BTBT 2025-11-05 10:01:433.29 3.28 3.22%
BTBT 2025-11-05 11:01:253.27 3.26 2.63%
BTBT 2025-11-05 12:01:303.30 3.29 3.80%
BTBT 2025-11-05 13:01:213.28 3.27 2.63%
BTBT 2025-11-05 14:01:323.23 3.22 1.46%
BTBT 2025-11-05 15:01:313.26 3.25 2.63%
BTBT 2025-11-05 16:01:473.30 3.29 3.80%
BTBT 2025-11-05 17:01:243.28 3.26 3.22%
BTBT 2025-11-05 18:06:253.31 3.26 3.46%
BTBT 2025-11-05 19:01:293.33 3.26 2.83%
BTBT 2025-11-05 20:08:233.33 3.28 4.09%
BTBT 2025-11-05 21:03:050.00 0.00 4.09%
2025-11-06
BTBT 2025-11-06 05:01:303.28 3.26 4.09%
BTBT 2025-11-06 06:01:343.27 3.26 -0.31%
BTBT 2025-11-06 07:01:363.28 3.26 0.31%
BTBT 2025-11-06 08:01:333.27 3.25 -0.31%
BTBT 2025-11-06 09:01:193.28 3.26 -0.63%
BTBT 2025-11-06 10:01:333.28 3.27 0.31%
BTBT 2025-11-06 11:01:233.13 3.12 -4.40%
BTBT 2025-11-06 12:01:303.07 3.06 -6.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.