investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTBT: Bit Digital, Inc. - Ordinary Share

+ Cryptocurrency



Clear duplicates of prices



2025-06-04
BTBT 2025-06-04 08:01:042.48 2.47 0.42%
BTBT 2025-06-04 09:00:552.45 2.44 -0.84%
BTBT 2025-06-04 10:01:002.46 2.45 -0.42%
BTBT 2025-06-04 11:00:492.50 2.49 1.26%
BTBT 2025-06-04 12:01:002.58 2.57 4.62%
BTBT 2025-06-04 13:00:532.65 2.64 7.56%
BTBT 2025-06-04 14:01:022.69 2.68 9.24%
BTBT 2025-06-04 15:00:522.67 2.66 7.98%
BTBT 2025-06-04 16:01:022.66 2.64 7.98%
BTBT 2025-06-04 17:00:522.67 2.62 9.31%
BTBT 2025-06-04 18:00:582.68 2.66 9.31%
BTBT 2025-06-04 19:00:522.67 2.63 8.50%
BTBT 2025-06-04 20:01:050.00 0.00 7.69%
2025-06-05
BTBT 2025-06-05 05:00:552.63 2.61 -1.62%
BTBT 2025-06-05 06:01:032.65 2.64 -0.81%
BTBT 2025-06-05 07:00:522.66 2.65 0.00%
BTBT 2025-06-05 08:01:012.67 2.66 0.00%
BTBT 2025-06-05 09:00:502.71 2.70 2.02%
BTBT 2025-06-05 10:01:042.59 2.58 -3.24%
BTBT 2025-06-05 11:00:472.56 2.54 -4.05%
BTBT 2025-06-05 12:01:052.55 2.54 -4.45%
BTBT 2025-06-05 13:00:522.50 2.48 -6.88%
BTBT 2025-06-05 14:01:032.50 2.49 -6.48%
BTBT 2025-06-05 15:00:532.50 2.48 -6.88%
BTBT 2025-06-05 16:01:002.44 2.42 -9.31%
BTBT 2025-06-05 17:00:542.51 2.42 -8.61%
BTBT 2025-06-05 18:01:082.51 2.40 -10.11%
BTBT 2025-06-05 19:00:532.51 2.40 -9.36%
BTBT 2025-06-05 20:01:000.00 0.00 -8.61%
2025-06-06
BTBT 2025-06-06 05:00:512.51 2.48 2.62%
BTBT 2025-06-06 06:01:062.55 2.54 4.12%
BTBT 2025-06-06 07:00:522.50 2.48 2.62%
BTBT 2025-06-06 08:01:022.50 2.48 1.87%
BTBT 2025-06-06 10:01:062.55 2.54 4.12%
BTBT 2025-06-06 11:00:552.64 2.63 7.87%
BTBT 2025-06-06 12:01:042.66 2.65 8.61%
BTBT 2025-06-06 14:01:082.67 2.66 8.99%
BTBT 2025-06-06 15:00:552.64 2.63 7.87%
BTBT 2025-06-06 16:01:082.65 2.64 8.24%
BTBT 2025-06-06 17:00:552.65 2.62 9.05%
BTBT 2025-06-06 18:01:092.65 2.59 9.05%
BTBT 2025-06-06 19:00:552.65 2.62 9.05%
BTBT 2025-06-06 20:01:070.00 0.00 7.82%
2025-06-09
BTBT 2025-06-09 05:00:522.70 2.69 1.65%
BTBT 2025-06-09 06:01:042.74 2.73 4.12%
BTBT 2025-06-09 07:00:522.73 2.72 4.12%
BTBT 2025-06-09 08:01:052.75 2.74 4.12%
BTBT 2025-06-09 09:00:532.75 2.74 4.53%
BTBT 2025-06-09 10:01:012.58 2.57 -2.47%
BTBT 2025-06-09 11:00:542.56 2.54 -3.29%
BTBT 2025-06-09 12:00:592.58 2.57 -2.47%
BTBT 2025-06-09 13:00:542.59 2.58 -2.47%
BTBT 2025-06-09 14:01:042.63 2.62 -0.82%
BTBT 2025-06-09 15:00:532.64 2.63 0.00%
BTBT 2025-06-09 16:01:032.66 2.63 0.00%
BTBT 2025-06-09 17:00:512.66 2.64 0.00%
BTBT 2025-06-09 18:01:062.69 2.64 1.13%
BTBT 2025-06-09 19:00:542.73 2.66 2.64%
BTBT 2025-06-09 20:01:002.70 2.69 1.89%
BTBT 2025-06-09 21:00:480.00 0.00 1.89%
2025-06-10
BTBT 2025-06-10 05:00:482.64 2.63 0.00%
BTBT 2025-06-10 06:00:582.67 2.65 0.75%
BTBT 2025-06-10 07:00:532.68 2.67 1.13%
BTBT 2025-06-10 08:01:042.69 2.68 1.89%
BTBT 2025-06-10 09:00:502.68 2.67 1.51%
BTBT 2025-06-10 10:01:052.67 2.66 1.13%
BTBT 2025-06-10 12:01:062.70 2.69 1.89%
BTBT 2025-06-10 13:00:542.66 2.65 0.75%
BTBT 2025-06-10 14:00:592.68 2.67 1.51%
BTBT 2025-06-10 15:00:512.71 2.70 2.64%
BTBT 2025-06-10 16:01:002.69 2.68 1.89%
BTBT 2025-06-10 17:00:512.71 2.68 1.89%
BTBT 2025-06-10 19:00:562.70 2.68 1.89%
BTBT 2025-06-10 20:01:040.00 0.00 1.89%
2025-06-11
BTBT 2025-06-11 05:00:552.72 2.71 1.13%
BTBT 2025-06-11 06:01:002.71 2.70 0.75%
BTBT 2025-06-11 07:00:482.69 2.68 0.75%
BTBT 2025-06-11 08:01:012.69 2.68 0.00%
BTBT 2025-06-11 09:00:502.72 2.70 1.13%
BTBT 2025-06-11 10:01:042.63 2.62 -2.26%
BTBT 2025-06-11 11:00:512.68 2.67 0.00%
BTBT 2025-06-11 12:00:582.70 2.69 0.75%
BTBT 2025-06-11 13:00:492.68 2.67 0.00%
BTBT 2025-06-11 14:00:572.66 2.65 -0.75%
BTBT 2025-06-11 15:00:492.65 2.64 -1.51%
BTBT 2025-06-11 16:00:592.69 2.68 0.00%
BTBT 2025-06-11 17:00:482.70 2.65 0.00%
BTBT 2025-06-11 18:01:002.70 2.62 -0.74%
BTBT 2025-06-11 19:00:532.70 2.64 -0.74%
BTBT 2025-06-11 20:00:592.70 2.62 -0.74%
BTBT 2025-06-11 21:00:520.00 0.00 -0.74%
2025-06-12
BTBT 2025-06-12 05:00:532.63 2.62 -2.23%
BTBT 2025-06-12 09:00:522.64 2.63 -2.97%
BTBT 2025-06-12 10:01:022.63 2.62 -2.23%
BTBT 2025-06-12 11:00:502.65 2.64 -1.49%
BTBT 2025-06-12 12:01:042.64 2.63 -1.49%
BTBT 2025-06-12 13:00:482.66 2.65 -0.74%
BTBT 2025-06-12 14:01:002.68 2.67 0.00%
BTBT 2025-06-12 15:00:512.64 2.63 -2.23%
BTBT 2025-06-12 16:00:572.60 2.59 -2.97%
BTBT 2025-06-12 17:00:532.65 2.59 -2.97%
BTBT 2025-06-12 18:01:032.63 2.58 -3.72%
BTBT 2025-06-12 19:00:482.63 2.58 -2.97%
BTBT 2025-06-12 20:01:002.65 2.57 -4.46%
BTBT 2025-06-12 21:00:540.00 0.00 -4.46%
2025-06-13
BTBT 2025-06-13 05:03:572.53 2.52 -2.97%
BTBT 2025-06-13 07:05:312.55 2.54 -1.49%
BTBT 2025-06-13 13:00:522.54 2.52 -2.23%
BTBT 2025-06-13 14:01:052.53 2.52 -2.23%
BTBT 2025-06-13 15:00:542.50 2.49 -3.72%
BTBT 2025-06-13 17:00:512.50 2.48 -3.85%
BTBT 2025-06-13 18:01:052.55 2.48 -3.85%
BTBT 2025-06-13 19:00:542.55 2.50 -3.85%
BTBT 2025-06-13 20:01:070.00 0.00 -3.85%
2025-06-16
BTBT 2025-06-16 05:00:552.55 2.54 -3.85%
BTBT 2025-06-16 06:01:032.58 2.57 3.08%
BTBT 2025-06-16 07:00:552.57 2.56 3.08%
BTBT 2025-06-16 08:01:022.55 2.54 1.92%
BTBT 2025-06-16 09:00:552.55 2.54 2.69%
BTBT 2025-06-16 10:01:062.60 2.59 3.85%
BTBT 2025-06-16 12:01:012.59 2.58 3.85%
BTBT 2025-06-16 13:00:532.61 2.60 4.62%
BTBT 2025-06-16 14:01:042.62 2.61 4.62%
BTBT 2025-06-16 16:01:032.63 2.62 5.38%
BTBT 2025-06-16 17:00:502.63 2.60 5.22%
BTBT 2025-06-16 18:01:052.66 2.63 5.62%
BTBT 2025-06-16 19:00:512.64 2.60 4.42%
BTBT 2025-06-16 20:01:002.60 2.59 4.02%
BTBT 2025-06-16 21:00:510.00 0.00 4.02%
2025-06-17
BTBT 2025-06-17 05:01:222.59 2.56 4.02%
BTBT 2025-06-17 06:01:032.59 2.56 -1.61%
BTBT 2025-06-17 07:00:542.57 2.56 -2.41%
BTBT 2025-06-17 08:01:012.57 2.56 -2.01%
BTBT 2025-06-17 10:01:032.48 2.47 -5.62%
BTBT 2025-06-17 11:00:492.53 2.52 -3.21%
BTBT 2025-06-17 12:01:012.50 2.48 -4.82%
BTBT 2025-06-17 13:00:532.44 2.43 -7.23%
BTBT 2025-06-17 14:01:032.41 2.40 -8.03%
BTBT 2025-06-17 16:01:012.43 2.42 -7.23%
BTBT 2025-06-17 17:00:492.45 2.40 -6.87%
BTBT 2025-06-17 18:01:022.45 2.41 -6.87%
BTBT 2025-06-17 20:01:052.46 2.41 -6.11%
BTBT 2025-06-17 21:00:500.00 0.00 -6.11%
2025-06-18
BTBT 2025-06-18 05:00:582.45 2.44 -6.11%
BTBT 2025-06-18 06:01:092.44 2.43 0.00%
BTBT 2025-06-18 07:00:562.42 2.41 -0.76%
BTBT 2025-06-18 08:01:042.43 2.42 -0.76%
BTBT 2025-06-18 09:00:562.42 2.41 -0.38%
BTBT 2025-06-18 10:01:042.38 2.37 -1.91%
BTBT 2025-06-18 11:00:572.41 2.40 -0.76%
BTBT 2025-06-18 12:01:002.46 2.45 1.15%
BTBT 2025-06-18 13:00:512.48 2.46 1.15%
BTBT 2025-06-18 14:01:052.45 2.44 1.15%
BTBT 2025-06-18 15:00:572.43 2.42 -0.38%
BTBT 2025-06-18 16:01:092.42 2.40 -0.76%
BTBT 2025-06-18 17:00:532.50 2.41 -0.41%
BTBT 2025-06-18 18:01:022.44 2.41 1.23%
BTBT 2025-06-18 20:01:062.44 2.40 -0.82%
BTBT 2025-06-18 21:00:560.00 0.00 -0.82%
2025-06-20
BTBT 2025-06-20 05:00:462.48 2.47 2.88%
BTBT 2025-06-20 07:00:542.48 2.46 2.88%
BTBT 2025-06-20 08:00:592.45 2.43 2.06%
BTBT 2025-06-20 09:00:482.46 2.45 2.06%
BTBT 2025-06-20 10:01:032.41 2.40 -0.41%
BTBT 2025-06-20 11:00:512.38 2.37 -1.23%
BTBT 2025-06-20 12:01:002.39 2.37 -0.82%
BTBT 2025-06-20 13:00:492.37 2.35 -2.06%
BTBT 2025-06-20 14:01:052.34 2.33 -2.88%
BTBT 2025-06-20 16:04:212.39 2.33 -3.29%
BTBT 2025-06-20 17:03:292.39 2.31 -3.32%
BTBT 2025-06-20 20:01:012.41 2.31 -3.32%
BTBT 2025-06-20 21:00:510.00 0.00 -3.32%
2025-06-23
BTBT 2025-06-23 05:00:492.31 2.29 -0.83%
BTBT 2025-06-23 08:02:482.27 2.25 -2.49%
BTBT 2025-06-23 10:02:342.32 2.31 -0.41%
BTBT 2025-06-23 11:00:512.29 2.27 -1.66%
BTBT 2025-06-23 12:00:582.27 2.25 -2.49%
BTBT 2025-06-23 13:00:532.23 2.22 -4.15%
BTBT 2025-06-23 14:01:042.26 2.25 -2.49%
BTBT 2025-06-23 15:00:492.30 2.29 -1.66%
BTBT 2025-06-23 16:01:042.32 2.31 -0.41%
BTBT 2025-06-23 17:00:512.32 2.31 -0.43%
BTBT 2025-06-23 18:01:012.32 2.22 -0.43%
BTBT 2025-06-23 19:00:502.38 2.33 1.29%
BTBT 2025-06-23 20:00:592.37 2.33 2.15%
BTBT 2025-06-23 21:00:550.00 0.00 2.15%
2025-06-24
BTBT 2025-06-24 05:00:492.35 2.33 1.72%
BTBT 2025-06-24 06:01:072.37 2.35 2.15%
BTBT 2025-06-24 07:00:572.36 2.35 2.15%
BTBT 2025-06-24 08:01:032.37 2.35 2.58%
BTBT 2025-06-24 09:00:492.36 2.35 2.15%
BTBT 2025-06-24 10:01:012.39 2.37 3.00%
BTBT 2025-06-24 11:00:512.40 2.39 3.86%
BTBT 2025-06-24 12:01:032.39 2.37 3.43%
BTBT 2025-06-24 13:00:592.42 2.41 4.72%
BTBT 2025-06-24 14:01:022.41 2.40 4.29%
BTBT 2025-06-24 15:00:512.44 2.43 5.15%
BTBT 2025-06-24 16:01:082.44 2.43 5.58%
BTBT 2025-06-24 17:00:562.44 2.40 5.60%
BTBT 2025-06-24 18:01:052.44 2.42 5.60%
BTBT 2025-06-24 19:00:552.44 2.40 5.60%
BTBT 2025-06-24 21:00:500.00 0.00 5.60%
BTBT 2025-06-24 21:10:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1710350/000121390025057420/0001213900-25-057420-index.htm
8-K - Bit Digital, Inc (0001710350) (Filer)
2025-06-25
BTBT 2025-06-25 05:00:532.46 2.44 0.86%
BTBT 2025-06-25 06:01:012.50 2.46 0.86%
BTBT 2025-06-25 07:00:502.50 2.48 3.02%
BTBT 2025-06-25 09:00:532.50 2.48 2.16%
BTBT 2025-06-25 10:01:062.48 2.46 1.72%
BTBT 2025-06-25 11:00:542.43 2.42 0.00%
BTBT 2025-06-25 12:01:062.39 2.37 -2.59%
BTBT 2025-06-25 13:00:532.37 2.35 -2.59%
BTBT 2025-06-25 15:00:512.37 2.35 -3.45%
BTBT 2025-06-25 16:01:022.35 2.33 -3.45%
BTBT 2025-06-25 16:43:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1710350/000121390025057847/0001213900-25-057847-index.htm
8-K - Bit Digital, Inc (0001710350) (Filer)
BTBT 2025-06-25 17:00:532.28 2.15 -8.20%
BTBT 2025-06-25 18:01:042.30 2.22 -8.20%
BTBT 2025-06-25 19:01:002.29 2.25 -6.56%
BTBT 2025-06-25 20:01:002.27 2.25 -6.97%
BTBT 2025-06-25 21:00:570.00 0.00 -6.97%
2025-06-26
BTBT 2025-06-26 05:00:542.31 2.29 -1.64%
BTBT 2025-06-26 06:01:022.21 2.20 -4.92%
BTBT 2025-06-26 07:00:562.18 2.17 -7.38%
BTBT 2025-06-26 08:01:032.06 2.04 -12.30%
BTBT 2025-06-26 09:00:541.99 1.98 -15.16%
BTBT 2025-06-26 10:01:021.94 1.93 -16.80%
BTBT 2025-06-26 12:01:041.91 1.90 -17.62%
BTBT 2025-06-26 14:01:011.93 1.92 -17.62%
BTBT 2025-06-26 15:00:501.94 1.93 -16.80%
BTBT 2025-06-26 16:01:002.01 2.00 -13.52%
BTBT 2025-06-26 17:00:502.01 2.00 -14.04%
BTBT 2025-06-26 18:01:112.01 1.99 -14.04%
BTBT 2025-06-26 19:00:562.01 2.00 -14.04%
BTBT 2025-06-26 20:01:052.02 2.00 -14.04%
BTBT 2025-06-26 21:01:010.00 0.00 -14.04%
2025-06-27
BTBT 2025-06-27 05:00:392.11 2.10 5.11%
BTBT 2025-06-27 07:00:352.10 2.08 5.11%
BTBT 2025-06-27 08:00:442.04 2.02 2.13%
BTBT 2025-06-27 09:00:342.06 2.04 2.55%
BTBT 2025-06-27 10:00:402.11 2.10 5.11%
BTBT 2025-06-27 11:00:342.10 2.08 5.11%
BTBT 2025-06-27 14:00:382.01 2.00 1.28%
BTBT 2025-06-27 15:00:452.01 2.00 0.85%
BTBT 2025-06-27 16:00:372.01 2.00 1.28%
BTBT 2025-06-27 16:59:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1710350/000121390025059080/0001213900-25-059080-index.htm
8-K - Bit Digital, Inc (0001710350) (Filer)
BTBT 2025-06-27 17:00:322.02 2.00 2.01%
BTBT 2025-06-27 18:00:292.03 2.02 2.01%
BTBT 2025-06-27 19:00:262.03 2.02 2.51%
BTBT 2025-06-27 20:00:392.04 2.00 3.02%
BTBT 2025-06-27 21:00:320.00 0.00 3.02%
2025-06-30
BTBT 2025-06-30 05:00:382.07 2.06 3.52%
BTBT 2025-06-30 06:00:352.07 2.06 3.02%
BTBT 2025-06-30 07:00:362.08 2.06 3.52%
BTBT 2025-06-30 08:00:382.07 2.06 3.52%
BTBT 2025-06-30 09:00:382.06 2.04 2.51%
BTBT 2025-06-30 10:00:362.02 2.00 1.01%
BTBT 2025-06-30 12:00:342.05 2.04 2.51%
BTBT 2025-06-30 13:00:362.07 2.06 3.52%
BTBT 2025-06-30 14:00:432.11 2.10 5.53%
BTBT 2025-06-30 15:00:352.15 2.14 7.54%
BTBT 2025-06-30 16:00:432.19 2.18 9.55%
BTBT 2025-06-30 17:00:392.18 2.12 8.96%
BTBT 2025-06-30 18:00:432.19 2.15 9.45%
BTBT 2025-06-30 19:00:322.20 2.19 9.45%
BTBT 2025-06-30 20:00:352.23 2.20 9.95%
BTBT 2025-06-30 21:00:310.00 0.00 9.95%
2025-07-01
BTBT 2025-07-01 05:00:382.30 2.29 5.47%
BTBT 2025-07-01 06:00:372.51 2.49 14.93%
BTBT 2025-07-01 07:00:352.34 2.33 7.46%
BTBT 2025-07-01 08:00:402.23 2.21 1.49%
BTBT 2025-07-01 09:00:372.25 2.23 3.48%
BTBT 2025-07-01 10:00:332.23 2.21 1.99%
BTBT 2025-07-01 11:00:372.15 2.14 -1.99%
BTBT 2025-07-01 12:00:352.38 2.37 9.45%
BTBT 2025-07-01 13:00:372.32 2.31 6.47%
BTBT 2025-07-01 15:00:382.39 2.37 10.45%
BTBT 2025-07-01 16:00:372.31 2.29 6.47%
BTBT 2025-07-01 17:00:392.32 2.27 5.94%
BTBT 2025-07-01 18:00:362.31 2.29 5.94%
BTBT 2025-07-01 19:00:402.34 2.31 6.85%
BTBT 2025-07-01 20:00:372.35 2.27 5.94%
BTBT 2025-07-01 21:00:340.00 0.00 5.94%
2025-07-02
BTBT 2025-07-02 05:00:392.43 2.42 5.02%
BTBT 2025-07-02 06:00:382.39 2.37 4.11%
BTBT 2025-07-02 07:00:332.33 2.31 1.37%
BTBT 2025-07-02 08:00:392.36 2.35 2.28%
BTBT 2025-07-02 10:00:382.42 2.41 5.02%
BTBT 2025-07-02 11:00:342.48 2.46 7.76%
BTBT 2025-07-02 12:00:362.43 2.42 5.94%
BTBT 2025-07-02 13:00:372.44 2.43 5.94%
BTBT 2025-07-02 15:00:342.60 2.59 13.70%
BTBT 2025-07-02 16:00:382.64 2.63 15.53%
BTBT 2025-07-02 17:00:422.66 2.62 13.85%
BTBT 2025-07-02 18:00:392.63 2.60 13.85%
BTBT 2025-07-02 19:00:402.67 2.65 14.72%
BTBT 2025-07-02 20:00:432.67 2.58 12.99%
BTBT 2025-07-02 21:00:460.00 0.00 12.99%
2025-07-03
BTBT 2025-07-03 05:00:393.09 3.08 19.91%
BTBT 2025-07-03 06:00:433.00 2.99 16.02%
BTBT 2025-07-03 07:00:412.84 2.83 9.09%
BTBT 2025-07-03 08:00:462.77 2.76 6.06%
BTBT 2025-07-03 09:00:422.69 2.68 3.03%
BTBT 2025-07-03 10:00:402.85 2.84 9.96%
BTBT 2025-07-03 11:00:402.86 2.85 9.96%
BTBT 2025-07-03 13:00:362.94 2.93 13.85%
BTBT 2025-07-03 14:00:342.95 2.93 0.76%
BTBT 2025-07-03 15:00:382.97 2.95 1.52%
BTBT 2025-07-03 16:00:403.03 3.01 3.80%
BTBT 2025-07-03 17:00:383.05 3.02 15.97%
BTBT 2025-07-03 18:00:370.00 0.00 15.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.