$BTBT: Bit Digital, Inc. - Ordinary Share
2026-01-05 BTBT 2026-01-05 13:01:30 2.16 2.15 6.88% BTBT 2026-01-05 14:01:36 2.17 2.16 6.88% BTBT 2026-01-05 15:01:26 2.21 2.20 8.99% BTBT 2026-01-05 16:01:34 2.23 2.21 10.05% BTBT 2026-01-05 17:01:25 2.23 2.18 8.99% BTBT 2026-01-05 18:01:31 2.21 2.20 8.33% BTBT 2026-01-05 19:01:34 2.23 2.21 9.31% 2026-01-06 BTBT 2026-01-06 05:01:31 2.23 2.19 9.31% BTBT 2026-01-06 06:01:36 2.23 2.20 0.00% BTBT 2026-01-06 07:01:23 2.23 2.21 0.00% BTBT 2026-01-06 09:01:22 2.23 2.21 1.47% BTBT 2026-01-06 11:01:20 2.17 2.16 -1.96% BTBT 2026-01-06 13:01:19 2.11 2.10 -4.90% BTBT 2026-01-06 14:01:30 2.10 2.08 -5.88% BTBT 2026-01-06 15:01:20 2.12 2.10 -3.92% BTBT 2026-01-06 16:01:32 2.19 2.18 -0.98% BTBT 2026-01-06 17:01:21 2.20 2.18 -0.98% BTBT 2026-01-06 18:01:37 2.23 2.22 1.36% BTBT 2026-01-06 21:01:49 0.00 0.00 1.36% 2026-01-07 BTBT 2026-01-07 05:01:19 2.23 2.19 1.36% BTBT 2026-01-07 06:01:30 2.17 2.16 -1.81% BTBT 2026-01-07 07:01:29 2.19 2.18 -1.36% BTBT 2026-01-07 08:01:27 2.21 2.19 -0.45% BTBT 2026-01-07 09:01:21 2.19 2.18 -0.45% BTBT 2026-01-07 10:01:29 2.19 2.18 -0.90% BTBT 2026-01-07 11:01:18 2.16 2.15 -1.81% BTBT 2026-01-07 12:01:26 2.20 2.19 0.00% BTBT 2026-01-07 13:01:18 2.21 2.20 0.45% BTBT 2026-01-07 14:01:30 2.20 2.19 0.00% BTBT 2026-01-07 15:01:20 2.21 2.20 0.45% BTBT 2026-01-07 16:01:32 2.20 2.19 0.00% BTBT 2026-01-07 17:01:26 2.21 2.19 0.00% BTBT 2026-01-07 18:01:32 2.20 2.18 -0.45% BTBT 2026-01-07 19:01:25 2.23 2.17 -0.45% BTBT 2026-01-07 20:01:31 2.19 2.17 -0.45% BTBT 2026-01-07 21:02:19 0.00 0.00 -0.45% 2026-01-08 BTBT 2026-01-08 05:01:21 2.19 2.18 -0.45% BTBT 2026-01-08 06:01:27 2.18 2.17 0.00% BTBT 2026-01-08 08:01:50 2.15 2.14 -1.82% BTBT 2026-01-08 09:01:18 2.16 2.14 -0.91% BTBT 2026-01-08 10:01:27 2.16 2.12 -0.91% BTBT 2026-01-08 11:01:19 2.16 2.15 -1.82% BTBT 2026-01-08 12:01:27 2.20 2.19 0.91% BTBT 2026-01-08 13:01:21 2.25 2.23 3.18% BTBT 2026-01-08 14:01:34 2.25 2.23 2.73% BTBT 2026-01-08 15:01:24 2.23 2.22 2.27% BTBT 2026-01-08 16:01:36 2.20 2.19 0.91% BTBT 2026-01-08 17:01:24 2.23 2.20 2.27% BTBT 2026-01-08 18:01:34 2.23 2.22 2.28% BTBT 2026-01-08 20:01:33 2.25 2.22 2.28% BTBT 2026-01-08 21:01:52 0.00 0.00 1.37% 2026-01-09 BTBT 2026-01-09 05:01:12 2.23 2.20 1.37% BTBT 2026-01-09 06:01:21 2.23 2.21 0.00% BTBT 2026-01-09 07:01:07 2.23 2.22 1.37% BTBT 2026-01-09 11:01:04 2.18 2.17 -0.91% BTBT 2026-01-09 12:01:16 2.25 2.24 2.28% BTBT 2026-01-09 13:01:12 2.28 2.27 3.65% BTBT 2026-01-09 14:01:18 2.23 2.22 1.37% BTBT 2026-01-09 15:01:10 2.21 2.20 0.00% BTBT 2026-01-09 17:01:07 2.21 2.19 0.00% BTBT 2026-01-09 18:01:15 2.21 2.20 0.00% BTBT 2026-01-09 19:01:15 2.23 2.20 1.36% BTBT 2026-01-09 20:01:20 2.23 2.21 1.36% BTBT 2026-01-09 21:01:38 0.00 0.00 1.36% 2026-01-12 BTBT 2026-01-12 00:02:48 0.00 0.00 0.00% BTBT 2026-01-12 05:01:24 2.23 2.20 1.36% BTBT 2026-01-12 06:01:18 2.23 2.21 1.36% BTBT 2026-01-12 07:01:05 2.21 2.19 0.90% BTBT 2026-01-12 08:01:19 2.23 2.21 2.26% BTBT 2026-01-12 09:01:08 2.23 2.20 1.36% BTBT 2026-01-12 10:01:18 2.19 2.18 0.00% BTBT 2026-01-12 11:01:14 2.26 2.25 3.62% BTBT 2026-01-12 12:01:20 2.25 2.23 2.71% BTBT 2026-01-12 13:01:09 2.25 2.24 3.17% BTBT 2026-01-12 14:01:17 2.23 2.21 2.26% BTBT 2026-01-12 15:01:16 2.27 2.25 4.07% BTBT 2026-01-12 16:01:26 2.31 2.29 5.43% BTBT 2026-01-12 17:01:12 2.27 2.25 4.07% BTBT 2026-01-12 18:01:27 2.27 2.25 3.65% BTBT 2026-01-12 19:01:19 2.27 2.25 4.11% BTBT 2026-01-12 21:01:52 0.00 0.00 4.11% 2026-01-13 BTBT 2026-01-13 05:01:12 2.31 2.27 1.37% BTBT 2026-01-13 06:01:23 2.29 2.27 0.91% BTBT 2026-01-13 08:01:20 2.28 2.27 0.91% BTBT 2026-01-13 09:01:14 2.29 2.27 0.91% BTBT 2026-01-13 10:01:16 2.30 2.29 1.37% BTBT 2026-01-13 11:01:07 2.30 2.29 1.83% BTBT 2026-01-13 12:01:18 2.35 2.33 4.11% BTBT 2026-01-13 13:01:12 2.32 2.31 2.28% BTBT 2026-01-13 14:01:24 2.31 2.29 2.28% BTBT 2026-01-13 16:01:24 2.36 2.35 4.11% BTBT 2026-01-13 17:01:16 2.36 2.33 4.11% BTBT 2026-01-13 18:01:24 2.35 2.33 3.96% BTBT 2026-01-13 19:01:20 2.43 2.39 6.61% BTBT 2026-01-13 20:01:24 2.43 2.41 6.61% BTBT 2026-01-13 21:01:37 0.00 0.00 7.49% 2026-01-14 BTBT 2026-01-14 05:01:16 2.43 2.41 7.49% BTBT 2026-01-14 06:01:20 2.42 2.41 3.08% BTBT 2026-01-14 07:01:12 2.41 2.37 2.20% BTBT 2026-01-14 08:01:18 2.39 2.37 1.32% BTBT 2026-01-14 09:01:06 2.40 2.39 2.20% BTBT 2026-01-14 10:01:16 2.39 2.37 1.32% BTBT 2026-01-14 11:01:03 2.37 2.35 1.32% BTBT 2026-01-14 12:01:17 2.40 2.39 2.20% BTBT 2026-01-14 13:01:07 2.35 2.33 0.00% BTBT 2026-01-14 14:01:20 2.28 2.27 -2.64% BTBT 2026-01-14 15:01:06 2.29 2.27 -2.64% BTBT 2026-01-14 16:01:20 2.30 2.29 -1.76% BTBT 2026-01-14 17:01:08 2.38 2.35 1.32% BTBT 2026-01-14 18:01:37 2.40 2.37 1.28% BTBT 2026-01-14 20:01:30 2.40 2.35 1.28% BTBT 2026-01-14 22:02:16 0.00 0.00 1.28% 2026-01-15 BTBT 2026-01-15 05:01:06 2.40 2.37 0.00% BTBT 2026-01-15 06:01:19 2.38 2.37 0.00% BTBT 2026-01-15 07:01:10 2.39 2.37 0.43% BTBT 2026-01-15 08:01:25 2.42 2.37 2.13% BTBT 2026-01-15 09:01:13 2.42 2.40 1.28% BTBT 2026-01-15 10:01:25 2.41 2.40 1.28% BTBT 2026-01-15 11:01:10 2.38 2.37 0.43% BTBT 2026-01-15 12:01:21 2.37 2.35 0.00% BTBT 2026-01-15 13:01:11 2.36 2.35 -0.43% BTBT 2026-01-15 15:01:12 2.37 2.35 -0.43% BTBT 2026-01-15 16:01:26 2.36 2.35 -0.43% BTBT 2026-01-15 17:01:16 2.34 2.29 -2.13% BTBT 2026-01-15 18:01:23 2.34 2.31 -2.11% BTBT 2026-01-15 19:01:19 2.38 2.31 -2.11% BTBT 2026-01-15 20:01:16 2.35 2.31 -2.11% BTBT 2026-01-15 22:02:46 0.00 0.00 -2.11% 2026-01-16 BTBT 2026-01-16 05:01:16 2.39 2.33 -2.11% BTBT 2026-01-16 06:01:24 2.34 2.31 0.42% BTBT 2026-01-16 07:01:18 2.34 2.29 0.00% BTBT 2026-01-16 08:01:29 2.34 2.31 0.00% BTBT 2026-01-16 10:01:20 2.32 2.31 0.42% BTBT 2026-01-16 11:01:08 2.36 2.35 2.11% BTBT 2026-01-16 12:01:19 2.37 2.35 2.95% BTBT 2026-01-16 13:01:10 2.41 2.40 4.64% BTBT 2026-01-16 15:01:19 2.42 2.41 4.64% BTBT 2026-01-16 16:01:26 2.38 2.37 2.95% BTBT 2026-01-16 17:01:12 2.39 2.35 2.95% BTBT 2026-01-16 18:01:23 2.38 2.37 3.03% BTBT 2026-01-16 20:01:26 2.37 2.33 3.03% BTBT 2026-01-16 21:01:58 0.00 0.00 3.03% 2026-01-20 BTBT 2026-01-20 05:01:16 2.23 2.21 -6.93% BTBT 2026-01-20 06:01:27 2.21 2.20 -6.93% BTBT 2026-01-20 07:01:09 2.25 2.23 -6.06% BTBT 2026-01-20 09:01:13 2.26 2.25 -4.33% BTBT 2026-01-20 10:01:23 2.23 2.21 -6.93% BTBT 2026-01-20 11:01:11 2.21 2.20 -6.93% BTBT 2026-01-20 12:01:20 2.29 2.27 -3.46% BTBT 2026-01-20 13:01:15 2.32 2.31 -2.16% BTBT 2026-01-20 14:01:28 2.30 2.29 -2.60% BTBT 2026-01-20 15:01:19 2.28 2.27 -3.46% BTBT 2026-01-20 17:01:24 2.25 2.22 -6.06% BTBT 2026-01-20 18:01:27 2.25 2.23 -5.06% BTBT 2026-01-20 19:01:24 2.23 2.22 -5.91% BTBT 2026-01-20 20:01:29 2.23 2.21 -6.75% BTBT 2026-01-20 21:01:36 0.00 0.00 -5.91% 2026-01-21 BTBT 2026-01-21 05:01:20 2.25 2.23 -5.91% BTBT 2026-01-21 06:01:29 2.23 2.20 -0.84% BTBT 2026-01-21 07:01:16 2.23 2.22 0.00% BTBT 2026-01-21 08:01:25 2.23 2.21 0.00% BTBT 2026-01-21 09:01:12 2.23 2.21 -0.84% BTBT 2026-01-21 11:01:11 2.30 2.29 3.38% BTBT 2026-01-21 12:01:19 2.28 2.27 2.53% BTBT 2026-01-21 13:02:01 2.15 2.14 -3.38% BTBT 2026-01-21 14:01:40 2.14 2.12 -3.38% BTBT 2026-01-21 15:01:16 2.15 2.14 -3.38% BTBT 2026-01-21 16:01:29 2.27 2.25 2.11% BTBT 2026-01-21 17:01:17 2.23 2.17 -0.84% BTBT 2026-01-21 18:01:26 2.20 2.19 -0.90% BTBT 2026-01-21 19:01:24 2.28 2.19 0.00% BTBT 2026-01-21 20:01:29 2.28 2.18 0.00% BTBT 2026-01-21 21:01:54 0.00 0.00 0.00% 2026-01-22 BTBT 2026-01-22 05:01:14 2.28 2.23 0.00% BTBT 2026-01-22 06:01:21 2.25 2.24 1.35% BTBT 2026-01-22 08:01:21 2.25 2.23 1.35% BTBT 2026-01-22 09:01:08 2.25 2.23 0.00% BTBT 2026-01-22 10:01:23 2.25 2.22 1.35% BTBT 2026-01-22 11:01:09 2.19 2.18 -1.79% BTBT 2026-01-22 12:01:18 2.18 2.17 -1.79% BTBT 2026-01-22 13:01:18 2.14 2.12 -3.59% BTBT 2026-01-22 14:01:33 2.16 2.15 -3.59% BTBT 2026-01-22 15:01:18 2.14 2.12 -3.59% BTBT 2026-01-22 17:01:05 2.13 2.12 -4.48% BTBT 2026-01-22 19:01:23 2.16 2.12 -4.48% BTBT 2026-01-22 20:01:27 2.13 2.10 -4.48% BTBT 2026-01-22 21:01:30 0.00 0.00 -4.48% 2026-01-23 BTBT 2026-01-23 05:01:17 2.16 2.12 -4.48% BTBT 2026-01-23 06:01:31 2.13 2.10 1.35% BTBT 2026-01-23 07:01:24 2.13 2.12 1.35% BTBT 2026-01-23 08:01:24 2.13 2.10 0.90% BTBT 2026-01-23 09:01:16 2.12 2.10 0.00% BTBT 2026-01-23 11:01:18 2.08 2.06 -0.90% BTBT 2026-01-23 12:01:18 2.13 2.12 0.90% BTBT 2026-01-23 13:01:21 2.14 2.12 1.79% BTBT 2026-01-23 14:01:21 2.17 2.16 3.14% BTBT 2026-01-23 15:01:24 2.16 2.15 2.69% BTBT 2026-01-23 16:01:25 2.13 2.12 0.90% BTBT 2026-01-23 17:01:14 2.13 2.08 -0.90% BTBT 2026-01-23 18:01:35 2.13 2.10 -0.95% BTBT 2026-01-23 19:01:16 2.21 2.10 0.00% BTBT 2026-01-23 20:01:16 2.19 2.10 0.00% BTBT 2026-01-23 21:01:30 0.00 0.00 0.00% 2026-01-26 BTBT 2026-01-26 05:01:15 2.09 2.06 0.00% BTBT 2026-01-26 06:01:23 2.08 2.04 -1.90% BTBT 2026-01-26 07:01:10 2.08 2.06 -0.95% BTBT 2026-01-26 08:01:20 2.09 2.08 -0.95% BTBT 2026-01-26 09:01:13 2.11 2.08 0.00% BTBT 2026-01-26 10:01:19 2.11 2.10 0.00% BTBT 2026-01-26 11:01:10 2.06 2.04 -1.90% BTBT 2026-01-26 13:01:07 2.07 2.06 -1.90% BTBT 2026-01-26 14:01:32 2.08 2.06 -0.95% BTBT 2026-01-26 15:01:48 2.12 2.10 0.95% BTBT 2026-01-26 16:01:30 2.08 2.06 -0.95% BTBT 2026-01-26 17:01:12 2.10 2.08 -0.95% BTBT 2026-01-26 21:02:04 0.00 0.00 -0.95% 2026-01-27 BTBT 2026-01-27 05:01:13 2.11 2.06 -0.95% BTBT 2026-01-27 06:01:35 2.10 2.06 -0.47% BTBT 2026-01-27 08:01:25 2.10 2.08 -0.47% BTBT 2026-01-27 10:01:31 2.10 2.08 0.00% BTBT 2026-01-27 11:01:16 2.10 2.08 1.42% BTBT 2026-01-27 12:01:22 2.15 2.14 3.32% BTBT 2026-01-27 13:01:07 2.13 2.12 2.37% BTBT 2026-01-27 14:01:21 2.14 2.12 3.32% BTBT 2026-01-27 15:01:20 2.16 2.15 4.27% BTBT 2026-01-27 16:01:19 2.25 2.23 8.06% BTBT 2026-01-27 17:01:13 2.23 2.19 7.11% BTBT 2026-01-27 18:01:26 2.23 2.20 6.25% BTBT 2026-01-27 19:01:10 2.23 2.10 5.29% BTBT 2026-01-27 20:01:28 2.23 2.20 6.25% BTBT 2026-01-27 21:01:29 0.00 0.00 6.25% BTBT 2026-01-27 22:02:01 2.21 2.20 6.25% 2026-01-28 BTBT 2026-01-28 05:01:18 2.23 2.19 6.25% BTBT 2026-01-28 06:01:25 2.23 2.22 0.48% BTBT 2026-01-28 10:01:16 2.23 2.22 1.44% BTBT 2026-01-28 11:01:07 2.23 2.22 0.48% BTBT 2026-01-28 12:01:19 2.21 2.20 -0.48% BTBT 2026-01-28 13:01:08 2.20 2.19 -0.96% BTBT 2026-01-28 14:01:16 2.19 2.18 -1.44% BTBT 2026-01-28 15:01:10 2.18 2.17 -1.92% BTBT 2026-01-28 16:01:42 2.19 2.18 -1.44% BTBT 2026-01-28 17:01:28 2.19 2.16 -1.92% BTBT 2026-01-28 18:01:35 2.20 2.17 -1.80% BTBT 2026-01-28 19:01:17 2.21 2.19 0.45% BTBT 2026-01-28 20:01:25 2.21 2.16 0.45% BTBT 2026-01-28 21:01:51 0.00 0.00 0.45% 2026-01-29 BTBT 2026-01-29 05:01:13 2.16 2.12 0.45% BTBT 2026-01-29 06:01:28 2.13 2.12 -1.80% BTBT 2026-01-29 07:01:13 2.13 2.10 -1.80% BTBT 2026-01-29 08:01:21 2.15 2.12 -0.45% BTBT 2026-01-29 09:01:22 2.16 2.12 -1.35% BTBT 2026-01-29 10:01:15 2.13 2.12 -1.80% BTBT 2026-01-29 11:01:10 2.11 2.10 -2.70% BTBT 2026-01-29 12:01:23 2.10 2.08 -2.70% BTBT 2026-01-29 13:01:16 2.14 2.12 -0.90% BTBT 2026-01-29 14:01:25 2.17 2.16 0.45% BTBT 2026-01-29 15:01:41 2.14 2.12 -0.90% BTBT 2026-01-29 16:01:23 2.11 2.10 -2.25% BTBT 2026-01-29 17:01:19 2.14 2.10 -2.25% BTBT 2026-01-29 18:01:38 2.13 2.10 -1.85% BTBT 2026-01-29 19:01:18 2.21 2.10 -0.93% BTBT 2026-01-29 20:01:29 2.13 2.10 -0.93% BTBT 2026-01-29 21:01:49 0.00 0.00 0.00% 2026-01-30 BTBT 2026-01-30 05:01:10 2.10 2.06 0.00% BTBT 2026-01-30 06:01:28 2.07 2.06 -1.85% BTBT 2026-01-30 07:01:18 2.06 2.04 -2.78% BTBT 2026-01-30 08:01:25 2.08 2.06 -1.85% BTBT 2026-01-30 10:01:22 2.07 2.06 -1.85% BTBT 2026-01-30 11:01:09 2.06 2.04 -1.85% BTBT 2026-01-30 12:01:20 2.04 2.02 -2.78% BTBT 2026-01-30 14:01:19 2.02 2.00 -4.17% BTBT 2026-01-30 15:01:14 2.05 2.04 -2.78% BTBT 2026-01-30 16:01:17 2.02 2.00 -3.70% BTBT 2026-01-30 17:01:17 2.06 2.02 -3.70% BTBT 2026-01-30 18:01:28 2.05 2.04 -2.84% BTBT 2026-01-30 19:01:11 2.06 2.00 -2.84% BTBT 2026-01-30 20:01:21 2.11 2.02 -2.84% BTBT 2026-01-30 21:01:51 0.00 0.00 -2.84% 2026-02-02 BTBT 2026-02-02 05:01:07 1.89 1.87 -6.64% BTBT 2026-02-02 06:01:17 1.93 1.92 -4.74% BTBT 2026-02-02 07:01:15 1.92 1.91 -5.21% BTBT 2026-02-02 08:01:24 1.94 1.92 -4.27% BTBT 2026-02-02 09:01:11 1.96 1.95 -2.84% BTBT 2026-02-02 10:01:22 1.97 1.96 -2.84% BTBT 2026-02-02 11:01:09 1.95 1.94 -3.32% BTBT 2026-02-02 12:01:20 1.99 1.98 -1.42% BTBT 2026-02-02 13:01:14 2.01 2.00 -0.47% BTBT 2026-02-02 14:01:18 2.00 1.99 -1.42% BTBT 2026-02-02 15:01:30 1.98 1.97 -1.90% BTBT 2026-02-02 16:01:38 1.98 1.97 -2.37% BTBT 2026-02-02 17:01:11 1.94 1.92 -3.32% BTBT 2026-02-02 18:01:35 1.96 1.95 -2.96% BTBT 2026-02-02 19:01:16 2.03 1.95 -2.96% BTBT 2026-02-02 21:02:04 0.00 0.00 -2.96% 2026-02-03 BTBT 2026-02-03 05:01:08 1.98 1.95 -2.96% BTBT 2026-02-03 06:01:21 1.97 1.96 1.97% BTBT 2026-02-03 07:01:13 1.96 1.95 0.99% BTBT 2026-02-03 08:01:17 1.96 1.94 0.99% BTBT 2026-02-03 09:01:12 1.96 1.95 1.48% BTBT 2026-02-03 10:01:21 1.96 1.94 0.99% BTBT 2026-02-03 11:01:06 1.99 1.98 2.96% BTBT 2026-02-03 12:01:19 2.01 2.00 3.94% BTBT 2026-02-03 13:01:19 1.97 1.96 1.97% BTBT 2026-02-03 14:01:28 1.92 1.91 -0.99% BTBT 2026-02-03 15:01:14 1.85 1.84 -3.94% BTBT 2026-02-03 16:01:26 1.89 1.87 -1.97% BTBT 2026-02-03 17:01:16 1.94 1.90 -0.99% BTBT 2026-02-03 18:01:29 1.95 1.90 -0.52% BTBT 2026-02-03 19:01:16 1.95 1.85 -1.03% BTBT 2026-02-03 21:01:59 0.00 0.00 -1.03% 2026-02-04 BTBT 2026-02-04 05:01:14 1.93 1.92 -0.52% BTBT 2026-02-04 06:12:30 Bit Digital: Promising AI Infrastructure Pivot, But Execution Will Be The New Test BTBT 2026-02-04 07:01:11 1.95 1.93 0.00% BTBT 2026-02-04 07:56:37 8-K Sec report https://www.sec.gov/Archives/edgar/data/1710350/000121390026011802/0001213900-26-011802-index.htm 8-K - Bit Digital, Inc (0001710350) (Filer) BTBT 2026-02-04 08:01:16 1.93 1.92 0.00% BTBT 2026-02-04 10:01:21 1.91 1.89 -1.55% BTBT 2026-02-04 11:01:07 1.85 1.84 -3.61% BTBT 2026-02-04 12:01:36 1.83 1.82 -4.64%