$BTBT: Bit Digital, Inc. - Ordinary Share
2024-06-27 BTBT 2024-06-27 06:01:10 3.43 3.37 26.18% BTBT 2024-06-27 07:01:06 3.46 3.39 26.18% BTBT 2024-06-27 08:01:10 3.43 3.40 2.06% BTBT 2024-06-27 09:01:05 3.43 3.41 3.53% BTBT 2024-06-27 10:01:05 3.55 3.54 6.18% BTBT 2024-06-27 11:01:11 3.41 3.40 2.06% BTBT 2024-06-27 12:01:04 3.33 3.32 0.00% BTBT 2024-06-27 13:01:09 3.47 3.46 3.82% BTBT 2024-06-27 14:01:12 3.43 3.42 2.65% BTBT 2024-06-27 16:01:07 3.37 3.35 -0.59% BTBT 2024-06-27 17:01:10 3.38 3.37 -0.59% BTBT 2024-06-27 18:01:09 3.40 3.35 0.00% BTBT 2024-06-27 19:01:18 3.37 3.36 -1.18% BTBT 2024-06-27 20:01:04 3.39 3.37 0.00% 2024-06-28 BTBT 2024-06-28 04:01:11 3.43 3.35 0.00% BTBT 2024-06-28 05:01:11 3.43 3.39 0.00% BTBT 2024-06-28 06:01:13 3.43 3.38 0.00% BTBT 2024-06-28 08:01:08 3.42 3.41 2.65% BTBT 2024-06-28 09:01:08 3.43 3.39 2.06% BTBT 2024-06-28 10:01:11 3.39 3.38 1.47% BTBT 2024-06-28 11:01:09 3.31 3.30 -0.59% BTBT 2024-06-28 13:01:11 3.24 3.23 -2.94% BTBT 2024-06-28 14:01:08 3.18 3.17 -4.41% BTBT 2024-06-28 15:01:11 3.17 3.16 -4.71% BTBT 2024-06-28 16:01:10 3.21 3.17 -6.18% BTBT 2024-06-28 17:01:12 3.18 3.17 -6.18% BTBT 2024-06-28 18:01:08 3.20 3.17 -7.35% BTBT 2024-06-28 19:01:11 3.18 3.16 -6.18% BTBT 2024-06-28 20:01:13 3.22 3.20 -5.59% 2024-07-01 BTBT 2024-07-01 00:02:45 3.22 3.20 -5.97% BTBT 2024-07-01 04:01:16 3.35 3.33 -5.97% BTBT 2024-07-01 05:01:15 3.34 3.33 -5.97% BTBT 2024-07-01 06:01:15 3.34 3.31 -5.97% BTBT 2024-07-01 08:01:13 3.30 3.26 3.46% BTBT 2024-07-01 09:01:13 3.30 3.27 3.46% BTBT 2024-07-01 10:01:26 3.41 3.40 6.92% BTBT 2024-07-01 11:01:11 3.39 3.38 6.29% BTBT 2024-07-01 12:01:10 3.40 3.39 6.92% BTBT 2024-07-01 14:01:12 3.39 3.38 6.29% BTBT 2024-07-01 15:01:09 3.45 3.44 8.49% BTBT 2024-07-01 16:01:10 3.42 3.40 6.60% BTBT 2024-07-01 17:01:04 3.42 3.41 7.55% BTBT 2024-07-01 18:01:11 3.40 3.38 6.29% BTBT 2024-07-01 19:01:07 3.40 3.39 6.92% BTBT 2024-07-01 20:01:15 3.42 3.41 7.23% 2024-07-02 BTBT 2024-07-02 04:01:10 3.50 3.36 7.23% BTBT 2024-07-02 05:01:14 3.40 3.36 7.23% BTBT 2024-07-02 06:01:13 3.41 3.37 7.23% BTBT 2024-07-02 08:01:16 3.44 3.40 0.94% BTBT 2024-07-02 09:01:12 3.46 3.44 1.57% BTBT 2024-07-02 10:01:33 3.29 3.28 -3.14% BTBT 2024-07-02 11:01:10 3.33 3.32 -2.20% BTBT 2024-07-02 12:01:12 3.23 3.22 -5.03% BTBT 2024-07-02 13:01:11 3.22 3.21 -5.35% BTBT 2024-07-02 14:01:11 3.26 3.25 -4.09% BTBT 2024-07-02 15:01:05 3.22 3.21 -5.66% BTBT 2024-07-02 16:01:13 3.24 3.23 1.89% BTBT 2024-07-02 17:01:12 3.25 3.24 2.20% BTBT 2024-07-02 19:01:13 3.32 3.27 4.40% BTBT 2024-07-02 20:01:18 3.30 3.23 1.57% BTBT 2024-07-02 22:02:04 3.30 3.23 1.47% 2024-07-03 BTBT 2024-07-03 04:01:19 3.23 3.17 1.47% BTBT 2024-07-03 05:01:13 3.17 3.14 1.47% BTBT 2024-07-03 06:01:08 3.19 3.14 1.47% BTBT 2024-07-03 07:01:09 3.15 3.12 1.47% BTBT 2024-07-03 08:01:17 3.19 3.15 -2.65% BTBT 2024-07-03 09:01:11 3.20 3.15 -2.65% BTBT 2024-07-03 10:01:08 3.20 3.19 -1.47% BTBT 2024-07-03 11:01:10 3.14 3.13 -2.95% BTBT 2024-07-03 12:01:12 3.18 3.17 -2.06% BTBT 2024-07-03 13:01:11 3.28 3.27 1.18% BTBT 2024-07-03 16:01:09 3.28 3.27 -3.24% BTBT 2024-07-03 23:01:12 3.28 3.27 -3.40% 2024-07-05 BTBT 2024-07-05 04:01:11 3.00 2.98 -3.40% BTBT 2024-07-05 05:01:09 2.98 2.92 -3.40% BTBT 2024-07-05 06:01:13 2.98 2.95 -3.40% BTBT 2024-07-05 07:01:14 3.02 3.01 -3.40% BTBT 2024-07-05 08:01:12 3.08 3.07 -6.48% BTBT 2024-07-05 09:01:21 3.07 3.05 -7.10% BTBT 2024-07-05 10:01:17 3.27 3.26 -0.31% BTBT 2024-07-05 11:01:12 3.28 3.27 -0.31% BTBT 2024-07-05 12:01:09 3.46 3.45 5.25% BTBT 2024-07-05 13:01:08 3.43 3.42 4.32% BTBT 2024-07-05 14:01:05 3.59 3.58 9.26% BTBT 2024-07-05 15:01:07 3.49 3.48 6.48% BTBT 2024-07-05 16:01:13 3.56 3.52 10.19% BTBT 2024-07-05 17:01:10 3.58 3.57 10.19% BTBT 2024-07-05 18:01:10 3.59 3.58 10.49% BTBT 2024-07-05 19:01:10 3.59 3.58 10.80% BTBT 2024-07-05 21:03:37 3.61 3.60 11.11% 2024-07-08 BTBT 2024-07-08 04:01:09 3.59 3.45 10.98% BTBT 2024-07-08 05:01:13 3.70 3.66 10.98% BTBT 2024-07-08 06:01:14 3.68 3.67 10.98% BTBT 2024-07-08 07:01:16 3.63 3.62 10.98% BTBT 2024-07-08 08:01:26 3.64 3.63 1.83% BTBT 2024-07-08 09:01:11 3.66 3.63 2.13% BTBT 2024-07-08 10:01:59 3.80 3.79 7.01% BTBT 2024-07-08 11:01:07 3.85 3.84 8.23% BTBT 2024-07-08 12:01:11 3.86 3.85 8.54% BTBT 2024-07-08 13:01:18 3.70 3.69 3.66% BTBT 2024-07-08 14:01:07 3.80 3.79 6.71% BTBT 2024-07-08 15:01:10 3.79 3.78 6.71% BTBT 2024-07-08 16:01:13 3.81 3.77 14.94% BTBT 2024-07-08 17:01:11 3.80 3.77 14.94% BTBT 2024-07-08 18:01:07 3.79 3.78 15.55% BTBT 2024-07-08 19:01:12 3.79 3.78 15.24% BTBT 2024-07-08 20:01:15 3.79 3.78 15.55% BTBT 2024-07-08 22:02:12 3.79 3.78 14.29% 2024-07-09 BTBT 2024-07-09 04:01:12 3.86 3.79 14.29% BTBT 2024-07-09 05:01:14 3.90 3.87 14.29% BTBT 2024-07-09 06:01:13 3.88 3.83 14.29% BTBT 2024-07-09 07:01:14 3.88 3.84 14.29% BTBT 2024-07-09 08:01:14 3.87 3.84 2.52% BTBT 2024-07-09 09:01:17 3.95 3.89 4.76% BTBT 2024-07-09 10:01:15 3.79 3.78 0.28% BTBT 2024-07-09 11:01:12 3.70 3.69 -1.96% BTBT 2024-07-09 12:01:08 3.72 3.71 -1.68% BTBT 2024-07-09 13:02:21 3.68 3.67 -2.80% BTBT 2024-07-09 14:01:43 3.60 3.59 -4.76% BTBT 2024-07-09 15:01:16 3.61 3.60 -4.48% BTBT 2024-07-09 16:01:22 3.58 3.52 -1.40% BTBT 2024-07-09 17:01:25 3.53 3.51 -1.40% BTBT 2024-07-09 18:01:19 3.56 3.53 -0.56% BTBT 2024-07-09 19:03:26 3.56 3.55 -0.56% BTBT 2024-07-09 20:01:19 3.57 3.54 -0.28% BTBT 2024-07-09 22:02:25 3.57 3.54 -0.27% 2024-07-10 BTBT 2024-07-10 04:01:27 3.65 3.58 -0.27% BTBT 2024-07-10 05:01:15 3.63 3.60 -0.27% BTBT 2024-07-10 06:02:15 3.64 3.60 -0.27% BTBT 2024-07-10 07:01:29 3.62 3.61 -0.27% BTBT 2024-07-10 08:01:16 3.65 3.61 2.92% BTBT 2024-07-10 09:01:20 3.60 3.57 1.59% BTBT 2024-07-10 10:01:13 3.53 3.52 0.53% BTBT 2024-07-10 11:01:10 3.43 3.42 -2.12% BTBT 2024-07-10 12:01:16 3.50 3.49 -0.27% BTBT 2024-07-10 13:01:17 3.44 3.43 -2.12% BTBT 2024-07-10 14:01:25 3.39 3.38 -3.45% BTBT 2024-07-10 15:01:12 3.37 3.36 -3.98% BTBT 2024-07-10 16:01:16 3.38 3.37 -10.61% BTBT 2024-07-10 17:01:15 3.38 3.36 -10.61% BTBT 2024-07-10 18:01:17 3.38 3.37 -10.34% BTBT 2024-07-10 20:01:29 3.39 3.37 -10.08% 2024-07-11 BTBT 2024-07-11 04:01:30 3.54 3.38 -10.08% BTBT 2024-07-11 05:01:19 3.44 3.39 -10.08% BTBT 2024-07-11 06:01:25 3.44 3.38 -10.08% BTBT 2024-07-11 07:01:14 3.44 3.41 -10.08% BTBT 2024-07-11 08:01:25 3.42 3.38 0.80% BTBT 2024-07-11 09:01:20 3.48 3.45 3.45% BTBT 2024-07-11 10:01:27 3.61 3.60 6.90% BTBT 2024-07-11 11:01:18 3.60 3.59 6.37% BTBT 2024-07-11 12:01:26 3.53 3.52 4.51% BTBT 2024-07-11 13:01:15 3.51 3.50 3.98% BTBT 2024-07-11 14:01:55 3.47 3.46 2.92% BTBT 2024-07-11 15:01:21 3.49 3.48 3.71% BTBT 2024-07-11 16:01:31 3.55 3.52 0.53% BTBT 2024-07-11 17:01:18 3.53 3.50 0.27% BTBT 2024-07-11 18:01:28 3.53 3.51 0.27% BTBT 2024-07-11 19:03:18 3.53 3.50 0.00% 2024-07-12 BTBT 2024-07-12 04:01:15 3.54 3.50 0.00% BTBT 2024-07-12 05:01:06 3.52 3.50 0.00% BTBT 2024-07-12 06:01:16 3.53 3.50 0.00% BTBT 2024-07-12 07:01:09 3.50 3.47 0.00% BTBT 2024-07-12 08:01:21 3.53 3.49 -1.19% BTBT 2024-07-12 09:01:05 3.53 3.52 0.00% BTBT 2024-07-12 10:01:11 3.78 3.77 7.16% BTBT 2024-07-12 11:01:09 3.73 3.72 5.67% BTBT 2024-07-12 12:01:13 3.74 3.73 5.97% BTBT 2024-07-12 13:01:09 3.84 3.83 8.96% BTBT 2024-07-12 14:01:17 3.78 3.77 7.16% BTBT 2024-07-12 15:01:11 3.83 3.82 8.66% BTBT 2024-07-12 16:01:15 3.80 3.79 7.98% BTBT 2024-07-12 17:01:11 3.79 3.78 7.69% BTBT 2024-07-12 18:01:14 3.80 3.79 8.26% BTBT 2024-07-12 19:01:11 3.82 3.80 8.83% 2024-07-15 BTBT 2024-07-15 00:02:23 3.82 3.80 8.16% BTBT 2024-07-15 04:01:11 4.14 4.10 8.16% BTBT 2024-07-15 05:01:05 4.19 4.15 8.16% BTBT 2024-07-15 06:01:19 4.13 4.11 8.16% BTBT 2024-07-15 07:01:03 4.06 4.03 8.16% BTBT 2024-07-15 08:01:16 4.03 4.02 6.32% BTBT 2024-07-15 09:01:04 4.05 4.03 6.58% BTBT 2024-07-15 10:01:17 4.01 4.00 5.26% BTBT 2024-07-15 11:01:01 4.00 3.99 5.26% BTBT 2024-07-15 12:01:12 3.98 3.97 4.74% BTBT 2024-07-15 13:01:03 4.05 4.04 6.58% BTBT 2024-07-15 14:01:14 4.01 4.00 5.26% BTBT 2024-07-15 15:01:02 4.11 4.10 8.16% BTBT 2024-07-15 16:01:09 4.20 4.18 10.53% BTBT 2024-07-15 17:01:02 4.21 4.19 10.53% BTBT 2024-07-15 18:01:17 4.21 4.18 10.53% BTBT 2024-07-15 19:01:06 4.25 4.23 11.58% BTBT 2024-07-15 20:01:15 4.29 4.27 12.63% 2024-07-16 BTBT 2024-07-16 04:01:13 4.19 4.01 12.63% BTBT 2024-07-16 05:01:11 4.14 4.09 12.63% BTBT 2024-07-16 06:01:19 4.15 4.13 12.63% BTBT 2024-07-16 07:01:08 4.18 4.16 12.63% BTBT 2024-07-16 08:01:10 4.23 4.22 0.53% BTBT 2024-07-16 09:01:03 4.25 4.22 0.53% BTBT 2024-07-16 10:01:16 4.12 4.11 -2.37% BTBT 2024-07-16 11:01:04 4.15 4.14 -1.58% BTBT 2024-07-16 12:01:15 4.22 4.21 0.26% BTBT 2024-07-16 13:01:04 4.23 4.22 0.79% BTBT 2024-07-16 14:01:16 4.26 4.25 1.58% BTBT 2024-07-16 15:01:00 4.27 4.26 1.58% BTBT 2024-07-16 16:01:10 4.25 4.24 11.58% BTBT 2024-07-16 17:01:10 4.21 4.20 10.53% BTBT 2024-07-16 18:01:24 4.20 4.19 10.26% BTBT 2024-07-16 19:01:07 4.21 4.20 10.79% BTBT 2024-07-16 20:01:19 4.24 4.20 10.53% BTBT 2024-07-16 22:02:24 4.24 4.20 9.52% 2024-07-17 BTBT 2024-07-17 04:01:21 4.38 4.27 9.52% BTBT 2024-07-17 05:01:08 4.20 4.18 9.52% BTBT 2024-07-17 06:01:16 4.26 4.20 9.52% BTBT 2024-07-17 07:01:05 4.20 4.18 9.52% BTBT 2024-07-17 08:01:17 4.14 4.12 -2.62% BTBT 2024-07-17 09:01:06 4.13 4.11 -3.10% BTBT 2024-07-17 10:01:16 4.30 4.29 1.43% BTBT 2024-07-17 11:01:05 4.28 4.27 0.71% BTBT 2024-07-17 12:01:15 4.19 4.18 -1.43% BTBT 2024-07-17 13:01:23 4.06 4.05 -4.52% BTBT 2024-07-17 14:01:13 4.03 4.02 -5.00% BTBT 2024-07-17 15:01:10 4.05 4.04 -4.76% BTBT 2024-07-17 16:01:10 4.12 4.08 -2.86% BTBT 2024-07-17 17:01:02 4.07 4.05 -3.57% BTBT 2024-07-17 18:01:17 4.07 4.05 -3.10% BTBT 2024-07-17 19:01:06 4.05 4.04 -3.81% BTBT 2024-07-17 20:01:14 4.07 4.04 -3.10% BTBT 2024-07-17 22:02:30 4.07 4.04 -3.07% 2024-07-18 BTBT 2024-07-18 04:01:15 4.20 4.07 -3.07% BTBT 2024-07-18 05:01:35 4.17 4.13 -3.07% BTBT 2024-07-18 07:01:06 4.14 4.12 -3.07% BTBT 2024-07-18 08:01:15 4.10 4.07 0.00% BTBT 2024-07-18 09:01:13 4.14 4.10 1.18% BTBT 2024-07-18 10:01:15 3.95 3.94 -3.07% BTBT 2024-07-18 11:01:08 3.87 3.86 -4.72% BTBT 2024-07-18 12:01:12 3.76 3.75 -7.55% BTBT 2024-07-18 13:01:10 3.79 3.78 -6.60% BTBT 2024-07-18 14:01:16 3.68 3.67 -9.20% BTBT 2024-07-18 15:01:11 3.70 3.69 -8.73% BTBT 2024-07-18 16:01:20 3.68 3.62 -14.39% BTBT 2024-07-18 17:01:15 3.75 3.74 -11.56% BTBT 2024-07-18 18:01:21 3.75 3.73 -11.79% BTBT 2024-07-18 19:01:09 3.81 3.79 -10.61% BTBT 2024-07-18 20:01:13 3.80 3.75 -11.56% 2024-07-19 BTBT 2024-07-19 04:01:11 3.78 3.75 -11.56% BTBT 2024-07-19 05:01:12 3.78 3.71 -12.04% BTBT 2024-07-19 06:01:11 3.74 3.71 -12.04% BTBT 2024-07-19 07:01:07 3.78 3.75 -12.04% BTBT 2024-07-19 08:01:12 3.73 3.71 0.98% BTBT 2024-07-19 09:01:09 3.78 3.76 2.70% BTBT 2024-07-19 10:01:11 3.82 3.81 3.44% BTBT 2024-07-19 11:01:12 3.84 3.83 4.18% BTBT 2024-07-19 12:01:08 3.83 3.82 3.69% BTBT 2024-07-19 13:01:12 3.91 3.90 5.65% BTBT 2024-07-19 15:01:12 3.87 3.86 4.91% BTBT 2024-07-19 16:01:05 3.93 3.87 -5.16% BTBT 2024-07-19 17:01:08 3.90 3.89 -4.18% BTBT 2024-07-19 18:01:10 3.90 3.88 -4.42% BTBT 2024-07-19 19:01:12 3.92 3.90 -3.69% BTBT 2024-07-19 20:01:12 3.91 3.89 -3.93% 2024-07-22 BTBT 2024-07-22 04:01:14 3.94 3.90 -4.36% BTBT 2024-07-22 05:01:18 3.93 3.90 -4.36% BTBT 2024-07-22 06:01:18 3.94 3.91 -4.36% BTBT 2024-07-22 07:01:10 3.95 3.93 -4.36% BTBT 2024-07-22 08:01:18 4.01 3.98 3.00% BTBT 2024-07-22 09:01:09 4.00 3.98 3.00% BTBT 2024-07-22 10:01:17 3.86 3.85 -0.82% BTBT 2024-07-22 11:01:13 3.83 3.82 -1.63% BTBT 2024-07-22 12:01:17 3.92 3.91 0.82% BTBT 2024-07-22 13:01:02 4.01 4.00 3.27% BTBT 2024-07-22 14:01:13 4.01 4.00 3.00% BTBT 2024-07-22 15:01:09 3.92 3.91 0.82% BTBT 2024-07-22 16:01:17 3.94 3.92 7.36% BTBT 2024-07-22 17:01:11 3.94 3.93 7.36% BTBT 2024-07-22 18:01:13 3.94 3.92 7.36% BTBT 2024-07-22 19:01:06 3.94 3.93 7.36% BTBT 2024-07-22 20:01:14 3.94 3.92 7.36% BTBT 2024-07-22 22:02:20 3.94 3.92 6.94% 2024-07-23 BTBT 2024-07-23 04:01:16 3.93 3.86 6.94% BTBT 2024-07-23 05:01:05 3.93 3.87 6.94% BTBT 2024-07-23 06:01:17 3.90 3.88 6.94% BTBT 2024-07-23 07:01:11 3.99 3.90 6.94% BTBT 2024-07-23 08:01:17 3.94 3.90 0.00% BTBT 2024-07-23 09:01:09 3.90 3.89 -1.29% BTBT 2024-07-23 10:01:18 3.93 3.92 -0.26% BTBT 2024-07-23 11:01:11 4.11 4.10 3.86% BTBT 2024-07-23 12:01:16 4.08 4.07 3.60% BTBT 2024-07-23 13:01:09 3.98 3.97 1.03% BTBT 2024-07-23 14:01:17 4.02 4.01 1.80% BTBT 2024-07-23 15:01:10 4.10 4.09 3.86% BTBT 2024-07-23 16:01:15 4.07 3.99 3.86% BTBT 2024-07-23 17:01:10 4.06 4.04 3.86% BTBT 2024-07-23 18:01:14 4.04 4.00 3.86% BTBT 2024-07-23 19:01:04 4.04 4.02 3.34% BTBT 2024-07-23 20:01:13 4.04 4.03 3.60% BTBT 2024-07-23 22:02:31 4.04 4.03 3.54% 2024-07-24 BTBT 2024-07-24 04:01:16 4.03 3.99 3.54% BTBT 2024-07-24 05:01:11 4.09 4.05 3.54% BTBT 2024-07-24 06:01:16 4.10 4.06 3.54% BTBT 2024-07-24 07:01:09 4.10 4.08 3.54% BTBT 2024-07-24 08:01:14 4.09 4.07 0.76% BTBT 2024-07-24 09:01:14 4.02 4.01 -0.76% BTBT 2024-07-24 10:01:16 4.00 3.99 -1.27% BTBT 2024-07-24 11:01:22 4.00 3.99 -1.01% BTBT 2024-07-24 12:01:19 3.86 3.85 -4.56% BTBT 2024-07-24 13:01:13 3.83 3.82 -5.32% BTBT 2024-07-24 14:01:18 4.09 4.08 1.01% BTBT 2024-07-24 15:01:10 3.86 3.85 -4.56% BTBT 2024-07-24 16:01:22 3.88 3.87 -1.77% BTBT 2024-07-24 17:01:18 3.88 3.88 -1.52% BTBT 2024-07-24 18:01:16 3.88 3.87 -1.77% BTBT 2024-07-24 19:01:12 3.88 3.88 -1.52% BTBT 2024-07-24 20:01:19 3.95 3.89 0.25% 2024-07-25 BTBT 2024-07-25 04:01:15 3.82 3.80 0.25% BTBT 2024-07-25 05:01:15 3.80 3.78 0.25% BTBT 2024-07-25 06:01:12 3.76 3.73 0.25% BTBT 2024-07-25 07:01:09 3.76 3.72 0.25% BTBT 2024-07-25 08:01:17 3.77 3.76 -2.48% BTBT 2024-07-25 09:01:14 3.87 3.82 -1.49% BTBT 2024-07-25 10:01:11 3.64 3.63 -5.94% BTBT 2024-07-25 11:01:17 3.75 3.74 -2.97% BTBT 2024-07-25 12:01:10 3.68 3.67 -4.70% BTBT 2024-07-25 13:01:10 3.76 3.75 -2.97% BTBT 2024-07-25 14:01:10 3.69 3.68 -4.70% BTBT 2024-07-25 15:01:07 3.59 3.58 -6.93% BTBT 2024-07-25 16:01:12 3.54 3.52 -13.12% BTBT 2024-07-25 17:01:13 3.56 3.53 -12.13% BTBT 2024-07-25 18:01:14 3.64 3.62 -10.15% BTBT 2024-07-25 19:01:08 3.57 3.56 -11.63% BTBT 2024-07-25 20:01:12 3.59 3.57 -11.14% BTBT 2024-07-25 22:02:27 3.59 3.57 -11.63% 2024-07-26 BTBT 2024-07-26 04:01:13 3.76 3.65 -11.63% BTBT 2024-07-26 05:01:11 3.71 3.70 -11.63% BTBT 2024-07-26 06:01:13 3.74 3.71 -11.63% BTBT 2024-07-26 07:01:11 3.73 3.70 -11.63% BTBT 2024-07-26 08:01:10 3.73 3.71 4.65% BTBT 2024-07-26 09:01:09 3.71 3.69 4.65% BTBT 2024-07-26 10:01:14 3.85 3.84 8.01% BTBT 2024-07-26 11:01:09 3.71 3.70 4.65% BTBT 2024-07-26 12:01:09 3.66 3.65 3.10% BTBT 2024-07-26 14:01:09 3.60 3.59 1.55% BTBT 2024-07-26 15:01:08 3.59 3.58 1.29% BTBT 2024-07-26 16:01:06 3.65 3.60 -5.94% BTBT 2024-07-26 17:01:09 3.67 3.63 -5.17% BTBT 2024-07-26 18:01:12 3.68 3.67 -4.91% BTBT 2024-07-26 19:01:07 3.68 3.67 -5.68% BTBT 2024-07-26 20:01:15 3.69 3.68 -4.65%