$BTBT: Bit Digital, Inc. - Ordinary Share
2025-06-04 BTBT 2025-06-04 01:00:54 0.00 0.00 4.62% BTBT 2025-06-04 05:00:54 2.48 2.47 0.42% BTBT 2025-06-04 06:01:02 2.50 2.48 0.42% BTBT 2025-06-04 07:00:56 2.50 2.49 1.26% BTBT 2025-06-04 08:01:04 2.48 2.47 0.42% BTBT 2025-06-04 09:00:55 2.45 2.44 -0.84% BTBT 2025-06-04 10:01:00 2.46 2.45 -0.42% BTBT 2025-06-04 11:00:49 2.50 2.49 1.26% BTBT 2025-06-04 12:01:00 2.58 2.57 4.62% BTBT 2025-06-04 13:00:53 2.65 2.64 7.56% BTBT 2025-06-04 14:01:02 2.69 2.68 9.24% BTBT 2025-06-04 15:00:52 2.67 2.66 7.98% BTBT 2025-06-04 16:01:02 2.66 2.64 7.98% BTBT 2025-06-04 17:00:52 2.67 2.62 9.31% BTBT 2025-06-04 18:00:58 2.68 2.66 9.31% BTBT 2025-06-04 19:00:52 2.67 2.63 8.50% BTBT 2025-06-04 20:01:05 0.00 0.00 7.69% 2025-06-05 BTBT 2025-06-05 05:00:55 2.63 2.61 -1.62% BTBT 2025-06-05 06:01:03 2.65 2.64 -0.81% BTBT 2025-06-05 07:00:52 2.66 2.65 0.00% BTBT 2025-06-05 08:01:01 2.67 2.66 0.00% BTBT 2025-06-05 09:00:50 2.71 2.70 2.02% BTBT 2025-06-05 10:01:04 2.59 2.58 -3.24% BTBT 2025-06-05 11:00:47 2.56 2.54 -4.05% BTBT 2025-06-05 12:01:05 2.55 2.54 -4.45% BTBT 2025-06-05 13:00:52 2.50 2.48 -6.88% BTBT 2025-06-05 14:01:03 2.50 2.49 -6.48% BTBT 2025-06-05 15:00:53 2.50 2.48 -6.88% BTBT 2025-06-05 16:01:00 2.44 2.42 -9.31% BTBT 2025-06-05 17:00:54 2.51 2.42 -8.61% BTBT 2025-06-05 18:01:08 2.51 2.40 -10.11% BTBT 2025-06-05 19:00:53 2.51 2.40 -9.36% BTBT 2025-06-05 20:01:00 0.00 0.00 -8.61% 2025-06-06 BTBT 2025-06-06 05:00:51 2.51 2.48 2.62% BTBT 2025-06-06 06:01:06 2.55 2.54 4.12% BTBT 2025-06-06 07:00:52 2.50 2.48 2.62% BTBT 2025-06-06 08:01:02 2.50 2.48 1.87% BTBT 2025-06-06 10:01:06 2.55 2.54 4.12% BTBT 2025-06-06 11:00:55 2.64 2.63 7.87% BTBT 2025-06-06 12:01:04 2.66 2.65 8.61% BTBT 2025-06-06 14:01:08 2.67 2.66 8.99% BTBT 2025-06-06 15:00:55 2.64 2.63 7.87% BTBT 2025-06-06 16:01:08 2.65 2.64 8.24% BTBT 2025-06-06 17:00:55 2.65 2.62 9.05% BTBT 2025-06-06 18:01:09 2.65 2.59 9.05% BTBT 2025-06-06 19:00:55 2.65 2.62 9.05% BTBT 2025-06-06 20:01:07 0.00 0.00 7.82% 2025-06-09 BTBT 2025-06-09 05:00:52 2.70 2.69 1.65% BTBT 2025-06-09 06:01:04 2.74 2.73 4.12% BTBT 2025-06-09 07:00:52 2.73 2.72 4.12% BTBT 2025-06-09 08:01:05 2.75 2.74 4.12% BTBT 2025-06-09 09:00:53 2.75 2.74 4.53% BTBT 2025-06-09 10:01:01 2.58 2.57 -2.47% BTBT 2025-06-09 11:00:54 2.56 2.54 -3.29% BTBT 2025-06-09 12:00:59 2.58 2.57 -2.47% BTBT 2025-06-09 13:00:54 2.59 2.58 -2.47% BTBT 2025-06-09 14:01:04 2.63 2.62 -0.82% BTBT 2025-06-09 15:00:53 2.64 2.63 0.00% BTBT 2025-06-09 16:01:03 2.66 2.63 0.00% BTBT 2025-06-09 17:00:51 2.66 2.64 0.00% BTBT 2025-06-09 18:01:06 2.69 2.64 1.13% BTBT 2025-06-09 19:00:54 2.73 2.66 2.64% BTBT 2025-06-09 20:01:00 2.70 2.69 1.89% BTBT 2025-06-09 21:00:48 0.00 0.00 1.89% 2025-06-10 BTBT 2025-06-10 05:00:48 2.64 2.63 0.00% BTBT 2025-06-10 06:00:58 2.67 2.65 0.75% BTBT 2025-06-10 07:00:53 2.68 2.67 1.13% BTBT 2025-06-10 08:01:04 2.69 2.68 1.89% BTBT 2025-06-10 09:00:50 2.68 2.67 1.51% BTBT 2025-06-10 10:01:05 2.67 2.66 1.13% BTBT 2025-06-10 12:01:06 2.70 2.69 1.89% BTBT 2025-06-10 13:00:54 2.66 2.65 0.75% BTBT 2025-06-10 14:00:59 2.68 2.67 1.51% BTBT 2025-06-10 15:00:51 2.71 2.70 2.64% BTBT 2025-06-10 16:01:00 2.69 2.68 1.89% BTBT 2025-06-10 17:00:51 2.71 2.68 1.89% BTBT 2025-06-10 19:00:56 2.70 2.68 1.89% BTBT 2025-06-10 20:01:04 0.00 0.00 1.89% 2025-06-11 BTBT 2025-06-11 05:00:55 2.72 2.71 1.13% BTBT 2025-06-11 06:01:00 2.71 2.70 0.75% BTBT 2025-06-11 07:00:48 2.69 2.68 0.75% BTBT 2025-06-11 08:01:01 2.69 2.68 0.00% BTBT 2025-06-11 09:00:50 2.72 2.70 1.13% BTBT 2025-06-11 10:01:04 2.63 2.62 -2.26% BTBT 2025-06-11 11:00:51 2.68 2.67 0.00% BTBT 2025-06-11 12:00:58 2.70 2.69 0.75% BTBT 2025-06-11 13:00:49 2.68 2.67 0.00% BTBT 2025-06-11 14:00:57 2.66 2.65 -0.75% BTBT 2025-06-11 15:00:49 2.65 2.64 -1.51% BTBT 2025-06-11 16:00:59 2.69 2.68 0.00% BTBT 2025-06-11 17:00:48 2.70 2.65 0.00% BTBT 2025-06-11 18:01:00 2.70 2.62 -0.74% BTBT 2025-06-11 19:00:53 2.70 2.64 -0.74% BTBT 2025-06-11 20:00:59 2.70 2.62 -0.74% BTBT 2025-06-11 21:00:52 0.00 0.00 -0.74% 2025-06-12 BTBT 2025-06-12 05:00:53 2.63 2.62 -2.23% BTBT 2025-06-12 09:00:52 2.64 2.63 -2.97% BTBT 2025-06-12 10:01:02 2.63 2.62 -2.23% BTBT 2025-06-12 11:00:50 2.65 2.64 -1.49% BTBT 2025-06-12 12:01:04 2.64 2.63 -1.49% BTBT 2025-06-12 13:00:48 2.66 2.65 -0.74% BTBT 2025-06-12 14:01:00 2.68 2.67 0.00% BTBT 2025-06-12 15:00:51 2.64 2.63 -2.23% BTBT 2025-06-12 16:00:57 2.60 2.59 -2.97% BTBT 2025-06-12 17:00:53 2.65 2.59 -2.97% BTBT 2025-06-12 18:01:03 2.63 2.58 -3.72% BTBT 2025-06-12 19:00:48 2.63 2.58 -2.97% BTBT 2025-06-12 20:01:00 2.65 2.57 -4.46% BTBT 2025-06-12 21:00:54 0.00 0.00 -4.46% 2025-06-13 BTBT 2025-06-13 05:03:57 2.53 2.52 -2.97% BTBT 2025-06-13 07:05:31 2.55 2.54 -1.49% BTBT 2025-06-13 13:00:52 2.54 2.52 -2.23% BTBT 2025-06-13 14:01:05 2.53 2.52 -2.23% BTBT 2025-06-13 15:00:54 2.50 2.49 -3.72% BTBT 2025-06-13 17:00:51 2.50 2.48 -3.85% BTBT 2025-06-13 18:01:05 2.55 2.48 -3.85% BTBT 2025-06-13 19:00:54 2.55 2.50 -3.85% BTBT 2025-06-13 20:01:07 0.00 0.00 -3.85% 2025-06-16 BTBT 2025-06-16 05:00:55 2.55 2.54 -3.85% BTBT 2025-06-16 06:01:03 2.58 2.57 3.08% BTBT 2025-06-16 07:00:55 2.57 2.56 3.08% BTBT 2025-06-16 08:01:02 2.55 2.54 1.92% BTBT 2025-06-16 09:00:55 2.55 2.54 2.69% BTBT 2025-06-16 10:01:06 2.60 2.59 3.85% BTBT 2025-06-16 12:01:01 2.59 2.58 3.85% BTBT 2025-06-16 13:00:53 2.61 2.60 4.62% BTBT 2025-06-16 14:01:04 2.62 2.61 4.62% BTBT 2025-06-16 16:01:03 2.63 2.62 5.38% BTBT 2025-06-16 17:00:50 2.63 2.60 5.22% BTBT 2025-06-16 18:01:05 2.66 2.63 5.62% BTBT 2025-06-16 19:00:51 2.64 2.60 4.42% BTBT 2025-06-16 20:01:00 2.60 2.59 4.02% BTBT 2025-06-16 21:00:51 0.00 0.00 4.02% 2025-06-17 BTBT 2025-06-17 05:01:22 2.59 2.56 4.02% BTBT 2025-06-17 06:01:03 2.59 2.56 -1.61% BTBT 2025-06-17 07:00:54 2.57 2.56 -2.41% BTBT 2025-06-17 08:01:01 2.57 2.56 -2.01% BTBT 2025-06-17 10:01:03 2.48 2.47 -5.62% BTBT 2025-06-17 11:00:49 2.53 2.52 -3.21% BTBT 2025-06-17 12:01:01 2.50 2.48 -4.82% BTBT 2025-06-17 13:00:53 2.44 2.43 -7.23% BTBT 2025-06-17 14:01:03 2.41 2.40 -8.03% BTBT 2025-06-17 16:01:01 2.43 2.42 -7.23% BTBT 2025-06-17 17:00:49 2.45 2.40 -6.87% BTBT 2025-06-17 18:01:02 2.45 2.41 -6.87% BTBT 2025-06-17 20:01:05 2.46 2.41 -6.11% BTBT 2025-06-17 21:00:50 0.00 0.00 -6.11% 2025-06-18 BTBT 2025-06-18 05:00:58 2.45 2.44 -6.11% BTBT 2025-06-18 06:01:09 2.44 2.43 0.00% BTBT 2025-06-18 07:00:56 2.42 2.41 -0.76% BTBT 2025-06-18 08:01:04 2.43 2.42 -0.76% BTBT 2025-06-18 09:00:56 2.42 2.41 -0.38% BTBT 2025-06-18 10:01:04 2.38 2.37 -1.91% BTBT 2025-06-18 11:00:57 2.41 2.40 -0.76% BTBT 2025-06-18 12:01:00 2.46 2.45 1.15% BTBT 2025-06-18 13:00:51 2.48 2.46 1.15% BTBT 2025-06-18 14:01:05 2.45 2.44 1.15% BTBT 2025-06-18 15:00:57 2.43 2.42 -0.38% BTBT 2025-06-18 16:01:09 2.42 2.40 -0.76% BTBT 2025-06-18 17:00:53 2.50 2.41 -0.41% BTBT 2025-06-18 18:01:02 2.44 2.41 1.23% BTBT 2025-06-18 20:01:06 2.44 2.40 -0.82% BTBT 2025-06-18 21:00:56 0.00 0.00 -0.82% 2025-06-20 BTBT 2025-06-20 05:00:46 2.48 2.47 2.88% BTBT 2025-06-20 07:00:54 2.48 2.46 2.88% BTBT 2025-06-20 08:00:59 2.45 2.43 2.06% BTBT 2025-06-20 09:00:48 2.46 2.45 2.06% BTBT 2025-06-20 10:01:03 2.41 2.40 -0.41% BTBT 2025-06-20 11:00:51 2.38 2.37 -1.23% BTBT 2025-06-20 12:01:00 2.39 2.37 -0.82% BTBT 2025-06-20 13:00:49 2.37 2.35 -2.06% BTBT 2025-06-20 14:01:05 2.34 2.33 -2.88% BTBT 2025-06-20 16:04:21 2.39 2.33 -3.29% BTBT 2025-06-20 17:03:29 2.39 2.31 -3.32% BTBT 2025-06-20 20:01:01 2.41 2.31 -3.32% BTBT 2025-06-20 21:00:51 0.00 0.00 -3.32% 2025-06-23 BTBT 2025-06-23 05:00:49 2.31 2.29 -0.83% BTBT 2025-06-23 08:02:48 2.27 2.25 -2.49% BTBT 2025-06-23 10:02:34 2.32 2.31 -0.41% BTBT 2025-06-23 11:00:51 2.29 2.27 -1.66% BTBT 2025-06-23 12:00:58 2.27 2.25 -2.49% BTBT 2025-06-23 13:00:53 2.23 2.22 -4.15% BTBT 2025-06-23 14:01:04 2.26 2.25 -2.49% BTBT 2025-06-23 15:00:49 2.30 2.29 -1.66% BTBT 2025-06-23 16:01:04 2.32 2.31 -0.41% BTBT 2025-06-23 17:00:51 2.32 2.31 -0.43% BTBT 2025-06-23 18:01:01 2.32 2.22 -0.43% BTBT 2025-06-23 19:00:50 2.38 2.33 1.29% BTBT 2025-06-23 20:00:59 2.37 2.33 2.15% BTBT 2025-06-23 21:00:55 0.00 0.00 2.15% 2025-06-24 BTBT 2025-06-24 05:00:49 2.35 2.33 1.72% BTBT 2025-06-24 06:01:07 2.37 2.35 2.15% BTBT 2025-06-24 07:00:57 2.36 2.35 2.15% BTBT 2025-06-24 08:01:03 2.37 2.35 2.58% BTBT 2025-06-24 09:00:49 2.36 2.35 2.15% BTBT 2025-06-24 10:01:01 2.39 2.37 3.00% BTBT 2025-06-24 11:00:51 2.40 2.39 3.86% BTBT 2025-06-24 12:01:03 2.39 2.37 3.43% BTBT 2025-06-24 13:00:59 2.42 2.41 4.72% BTBT 2025-06-24 14:01:02 2.41 2.40 4.29% BTBT 2025-06-24 15:00:51 2.44 2.43 5.15% BTBT 2025-06-24 16:01:08 2.44 2.43 5.58% BTBT 2025-06-24 17:00:56 2.44 2.40 5.60% BTBT 2025-06-24 18:01:05 2.44 2.42 5.60% BTBT 2025-06-24 19:00:55 2.44 2.40 5.60% BTBT 2025-06-24 21:00:50 0.00 0.00 5.60% BTBT 2025-06-24 21:10:32 8-K Sec report https://www.sec.gov/Archives/edgar/data/1710350/000121390025057420/0001213900-25-057420-index.htm 8-K - Bit Digital, Inc (0001710350) (Filer) 2025-06-25 BTBT 2025-06-25 05:00:53 2.46 2.44 0.86% BTBT 2025-06-25 06:01:01 2.50 2.46 0.86% BTBT 2025-06-25 07:00:50 2.50 2.48 3.02% BTBT 2025-06-25 09:00:53 2.50 2.48 2.16% BTBT 2025-06-25 10:01:06 2.48 2.46 1.72% BTBT 2025-06-25 11:00:54 2.43 2.42 0.00% BTBT 2025-06-25 12:01:06 2.39 2.37 -2.59% BTBT 2025-06-25 13:00:53 2.37 2.35 -2.59% BTBT 2025-06-25 15:00:51 2.37 2.35 -3.45% BTBT 2025-06-25 16:01:02 2.35 2.33 -3.45% BTBT 2025-06-25 16:43:04 8-K Sec report https://www.sec.gov/Archives/edgar/data/1710350/000121390025057847/0001213900-25-057847-index.htm 8-K - Bit Digital, Inc (0001710350) (Filer) BTBT 2025-06-25 17:00:53 2.28 2.15 -8.20% BTBT 2025-06-25 18:01:04 2.30 2.22 -8.20% BTBT 2025-06-25 19:01:00 2.29 2.25 -6.56% BTBT 2025-06-25 20:01:00 2.27 2.25 -6.97% BTBT 2025-06-25 21:00:57 0.00 0.00 -6.97% 2025-06-26 BTBT 2025-06-26 05:00:54 2.31 2.29 -1.64% BTBT 2025-06-26 06:01:02 2.21 2.20 -4.92% BTBT 2025-06-26 07:00:56 2.18 2.17 -7.38% BTBT 2025-06-26 08:01:03 2.06 2.04 -12.30% BTBT 2025-06-26 09:00:54 1.99 1.98 -15.16% BTBT 2025-06-26 10:01:02 1.94 1.93 -16.80% BTBT 2025-06-26 12:01:04 1.91 1.90 -17.62% BTBT 2025-06-26 14:01:01 1.93 1.92 -17.62% BTBT 2025-06-26 15:00:50 1.94 1.93 -16.80% BTBT 2025-06-26 16:01:00 2.01 2.00 -13.52% BTBT 2025-06-26 17:00:50 2.01 2.00 -14.04% BTBT 2025-06-26 18:01:11 2.01 1.99 -14.04% BTBT 2025-06-26 19:00:56 2.01 2.00 -14.04% BTBT 2025-06-26 20:01:05 2.02 2.00 -14.04% BTBT 2025-06-26 21:01:01 0.00 0.00 -14.04% 2025-06-27 BTBT 2025-06-27 05:00:39 2.11 2.10 5.11% BTBT 2025-06-27 07:00:35 2.10 2.08 5.11% BTBT 2025-06-27 08:00:44 2.04 2.02 2.13% BTBT 2025-06-27 09:00:34 2.06 2.04 2.55% BTBT 2025-06-27 10:00:40 2.11 2.10 5.11% BTBT 2025-06-27 11:00:34 2.10 2.08 5.11% BTBT 2025-06-27 14:00:38 2.01 2.00 1.28% BTBT 2025-06-27 15:00:45 2.01 2.00 0.85% BTBT 2025-06-27 16:00:37 2.01 2.00 1.28% BTBT 2025-06-27 16:59:58 8-K Sec report https://www.sec.gov/Archives/edgar/data/1710350/000121390025059080/0001213900-25-059080-index.htm 8-K - Bit Digital, Inc (0001710350) (Filer) BTBT 2025-06-27 17:00:32 2.02 2.00 2.01% BTBT 2025-06-27 18:00:29 2.03 2.02 2.01% BTBT 2025-06-27 19:00:26 2.03 2.02 2.51% BTBT 2025-06-27 20:00:39 2.04 2.00 3.02% BTBT 2025-06-27 21:00:32 0.00 0.00 3.02% 2025-06-30 BTBT 2025-06-30 05:00:38 2.07 2.06 3.52% BTBT 2025-06-30 06:00:35 2.07 2.06 3.02% BTBT 2025-06-30 07:00:36 2.08 2.06 3.52% BTBT 2025-06-30 08:00:38 2.07 2.06 3.52% BTBT 2025-06-30 09:00:38 2.06 2.04 2.51% BTBT 2025-06-30 10:00:36 2.02 2.00 1.01% BTBT 2025-06-30 12:00:34 2.05 2.04 2.51% BTBT 2025-06-30 13:00:36 2.07 2.06 3.52% BTBT 2025-06-30 14:00:43 2.11 2.10 5.53% BTBT 2025-06-30 15:00:35 2.15 2.14 7.54% BTBT 2025-06-30 16:00:43 2.19 2.18 9.55% BTBT 2025-06-30 17:00:39 2.18 2.12 8.96% BTBT 2025-06-30 18:00:43 2.19 2.15 9.45% BTBT 2025-06-30 19:00:32 2.20 2.19 9.45% BTBT 2025-06-30 20:00:35 2.23 2.20 9.95% BTBT 2025-06-30 21:00:31 0.00 0.00 9.95% 2025-07-01 BTBT 2025-07-01 05:00:38 2.30 2.29 5.47% BTBT 2025-07-01 06:00:37 2.51 2.49 14.93% BTBT 2025-07-01 07:00:35 2.34 2.33 7.46% BTBT 2025-07-01 08:00:40 2.23 2.21 1.49% BTBT 2025-07-01 09:00:37 2.25 2.23 3.48% BTBT 2025-07-01 10:00:33 2.23 2.21 1.99% BTBT 2025-07-01 11:00:37 2.15 2.14 -1.99% BTBT 2025-07-01 12:00:35 2.38 2.37 9.45% BTBT 2025-07-01 13:00:37 2.32 2.31 6.47% BTBT 2025-07-01 15:00:38 2.39 2.37 10.45% BTBT 2025-07-01 16:00:37 2.31 2.29 6.47% BTBT 2025-07-01 17:00:39 2.32 2.27 5.94% BTBT 2025-07-01 18:00:36 2.31 2.29 5.94% BTBT 2025-07-01 19:00:40 2.34 2.31 6.85% BTBT 2025-07-01 20:00:37 2.35 2.27 5.94% BTBT 2025-07-01 21:00:34 0.00 0.00 5.94% 2025-07-02 BTBT 2025-07-02 05:00:39 2.43 2.42 5.02% BTBT 2025-07-02 06:00:38 2.39 2.37 4.11% BTBT 2025-07-02 07:00:33 2.33 2.31 1.37% BTBT 2025-07-02 08:00:39 2.36 2.35 2.28% BTBT 2025-07-02 10:00:38 2.42 2.41 5.02% BTBT 2025-07-02 11:00:34 2.48 2.46 7.76% BTBT 2025-07-02 12:00:36 2.43 2.42 5.94% BTBT 2025-07-02 13:00:37 2.44 2.43 5.94% BTBT 2025-07-02 15:00:34 2.60 2.59 13.70% BTBT 2025-07-02 16:00:38 2.64 2.63 15.53% BTBT 2025-07-02 17:00:42 2.66 2.62 13.85% BTBT 2025-07-02 18:00:39 2.63 2.60 13.85% BTBT 2025-07-02 19:00:40 2.67 2.65 14.72% BTBT 2025-07-02 20:00:43 2.67 2.58 12.99% BTBT 2025-07-02 21:00:46 0.00 0.00 12.99% 2025-07-03 BTBT 2025-07-03 05:00:39 3.09 3.08 19.91% BTBT 2025-07-03 06:00:43 3.00 2.99 16.02% BTBT 2025-07-03 07:00:41 2.84 2.83 9.09% BTBT 2025-07-03 08:00:46 2.77 2.76 6.06% BTBT 2025-07-03 09:00:42 2.69 2.68 3.03% BTBT 2025-07-03 10:00:40 2.85 2.84 9.96% BTBT 2025-07-03 11:00:40 2.86 2.85 9.96% BTBT 2025-07-03 13:00:36 2.94 2.93 13.85% BTBT 2025-07-03 14:00:34 2.95 2.93 0.76% BTBT 2025-07-03 15:00:38 2.97 2.95 1.52% BTBT 2025-07-03 16:00:40 3.03 3.01 3.80% BTBT 2025-07-03 17:00:38 3.05 3.02 15.97% BTBT 2025-07-03 18:00:37 0.00 0.00 15.97%