| BTBT | 1970-01-01 03:00:00 | 4.08 | 3.85 | 7.35% |
| BTBT | 2020-11-12 15:00:26 | 4.08 | 3.85 | 7.35% |
| BTBT | 2020-11-12 16:00:26 | 4.05 | 3.85 | 6.30% |
| BTBT | 2020-11-12 17:00:28 | 3.97 | 3.85 | 0.26% |
| BTBT | 2020-11-12 18:00:27 | 4.14 | 4.06 | 7.79% |
| BTBT | 2020-11-12 19:00:27 | 4.08 | 4.04 | 5.97% |
| BTBT | 2020-11-12 20:00:26 | 4.25 | 4.24 | 10.39% |
| BTBT | 2020-11-12 21:00:26 | 4.22 | 4.08 | 9.61% |
| BTBT | 2020-11-12 22:00:27 | 4.15 | 4.09 | 7.01% |
| BTBT | 2020-11-12 23:00:26 | 4.23 | 3.99 | 8.05% |
| BTBT | 2020-11-13 01:02:16 | 4.39 | 3.98 | 1.92% |
| BTBT | 2020-11-13 02:00:26 | 4.38 | 3.98 | 3.13% |
| BTBT | 2020-11-13 03:00:26 | 4.38 | 3.98 | 3.13% |
| BTBT | 2020-11-13 04:00:26 | 4.38 | 3.98 | 3.13% |
| BTBT | 2020-11-13 05:00:26 | 4.38 | 3.98 | 3.13% |
| BTBT | 2020-11-13 06:00:27 | 4.38 | 3.98 | 3.13% |
| BTBT | 2020-11-13 07:00:26 | 4.38 | 3.98 | 3.13% |
| BTBT | 2020-11-13 08:00:27 | 4.38 | 3.98 | 3.13% |
| BTBT | 2020-11-13 09:00:27 | 4.38 | 3.98 | 3.13% |
| BTBT | 2020-11-13 10:00:26 | 4.38 | 3.98 | 3.13% |
| BTBT | 2020-11-13 11:00:26 | 4.38 | 3.80 | 3.13% |
| BTBT | 2020-11-13 12:00:27 | 4.38 | 4.16 | 3.13% |
| BTBT | 2020-11-13 13:00:27 | 4.38 | 4.16 | 3.13% |
| BTBT | 2020-11-13 14:00:26 | 4.38 | 4.16 | 3.13% |
| BTBT | 2020-11-13 15:00:27 | 4.38 | 4.20 | 0.96% |
| BTBT | 2020-11-13 16:00:26 | 4.36 | 4.20 | 3.37% |
| BTBT | 2020-11-13 17:00:37 | 4.26 | 4.23 | 2.40% |
| BTBT | 2020-11-13 18:00:27 | 4.21 | 4.15 | 0.96% |
| BTBT | 2020-11-13 19:00:26 | 4.26 | 4.21 | 1.92% |
| BTBT | 2020-11-13 20:00:26 | 4.32 | 4.28 | 3.85% |
| BTBT | 2020-11-13 21:00:26 | 4.32 | 4.29 | 3.37% |
| BTBT | 2020-11-13 22:00:26 | 4.33 | 4.32 | 3.85% |
| BTBT | 2020-11-13 23:00:27 | 4.36 | 4.10 | 4.33% |
| BTBT | 2020-11-14 01:02:02 | 4.36 | 4.00 | -0.92% |
| BTBT | 2020-11-14 02:00:26 | 4.36 | 4.12 | -0.92% |
| BTBT | 2020-11-14 03:00:26 | 4.36 | 4.13 | 1.38% |
| BTBT | 2020-11-14 04:00:26 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-14 05:00:26 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-14 06:00:26 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-14 07:00:26 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-14 08:00:26 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-14 09:00:27 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-14 10:00:26 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-14 11:00:26 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-14 12:00:26 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-14 13:00:26 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-14 14:00:26 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-14 15:00:26 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-14 16:00:27 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-14 17:00:26 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-14 18:00:26 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-14 19:00:26 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-14 20:00:26 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-14 21:00:26 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-14 22:00:26 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-14 23:00:26 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-15 01:02:47 | 4.36 | 4.13 | 1.38% |
| BTBT | 2020-11-15 02:00:26 | 4.36 | 4.13 | 1.38% |
| BTBT | 2020-11-15 03:00:26 | 4.36 | 4.13 | 1.38% |
| BTBT | 2020-11-15 04:00:26 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-15 05:00:25 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-15 06:00:26 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-15 07:00:26 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-15 08:00:26 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-15 09:00:26 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-15 10:00:26 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-15 11:00:26 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-15 12:00:27 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-15 13:00:27 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-15 14:00:26 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-15 15:00:26 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-15 16:00:27 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-15 17:00:26 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-15 18:00:27 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-15 19:00:27 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-15 20:00:26 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-15 21:00:27 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-15 22:00:27 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-15 23:00:33 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-16 01:02:20 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-16 02:00:27 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-16 03:00:26 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-16 04:00:26 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-16 05:00:26 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-16 06:00:26 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-16 07:00:27 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-16 08:00:26 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-16 09:00:26 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-16 10:00:26 | 4.36 | 4.13 | 0.46% |
| BTBT | 2020-11-16 11:00:26 | 4.41 | 4.20 | 0.46% |
| BTBT | 2020-11-16 12:00:26 | 4.50 | 4.48 | 3.23% |
| BTBT | 2020-11-16 13:00:27 | 4.50 | 4.48 | 3.23% |
| BTBT | 2020-11-16 14:00:26 | 4.61 | 4.51 | 4.61% |
| BTBT | 2020-11-16 15:00:26 | 4.69 | 4.55 | 4.84% |
| BTBT | 2020-11-16 16:00:27 | 4.70 | 4.69 | 8.06% |
| BTBT | 2020-11-16 17:00:29 | 4.67 | 4.63 | 8.14% |
| BTBT | 2020-11-16 18:00:27 | 4.54 | 4.47 | 4.65% |
| BTBT | 2020-11-16 19:00:26 | 4.90 | 4.78 | 13.02% |
| BTBT | 2020-11-16 20:00:26 | 5.30 | 5.26 | 22.33% |
| BTBT | 2020-11-16 21:00:27 | 5.19 | 5.01 | 20.00% |
| BTBT | 2020-11-16 22:00:27 | 5.31 | 5.19 | 23.49% |
| BTBT | 2020-11-16 23:00:26 | 5.47 | 5.37 | 25.81% |
| BTBT | 2020-11-17 01:01:47 | 5.42 | 5.38 | 0.74% |
| BTBT | 2020-11-17 02:00:26 | 5.50 | 5.47 | 0.92% |
| BTBT | 2020-11-17 03:00:26 | 5.55 | 5.50 | 0.92% |
| BTBT | 2020-11-17 04:00:26 | 5.55 | 5.50 | 1.66% |
| BTBT | 2020-11-17 05:00:26 | 5.55 | 5.50 | 1.66% |
| BTBT | 2020-11-17 06:00:26 | 5.55 | 5.50 | 1.66% |
| BTBT | 2020-11-17 07:00:26 | 5.55 | 5.50 | 1.66% |
| BTBT | 2020-11-17 08:00:27 | 5.55 | 5.50 | 1.66% |
| BTBT | 2020-11-17 09:00:27 | 5.55 | 5.50 | 1.66% |
| BTBT | 2020-11-17 10:00:27 | 5.55 | 5.50 | 1.66% |
| BTBT | 2020-11-17 11:00:26 | 6.22 | 5.20 | 1.66% |
| BTBT | 2020-11-17 12:00:27 | 6.22 | 5.70 | 2.59% |
| BTBT | 2020-11-17 13:00:28 | 6.14 | 6.00 | 11.09% |
| BTBT | 2020-11-17 14:00:27 | 6.12 | 6.00 | 10.91% |
| BTBT | 2020-11-17 15:00:26 | 6.40 | 6.29 | 16.64% |
| BTBT | 2020-11-17 16:00:27 | 6.50 | 6.30 | 16.45% |
| BTBT | 2020-11-17 17:00:40 | 6.79 | 6.75 | 23.85% |
| BTBT | 2020-11-17 18:00:27 | 6.29 | 6.20 | 14.50% |
| BTBT | 2020-11-17 19:00:27 | 6.16 | 6.11 | 12.48% |
| BTBT | 2020-11-17 20:00:26 | 6.38 | 6.32 | 16.88% |
| BTBT | 2020-11-17 21:00:27 | 6.22 | 6.15 | 13.39% |
| BTBT | 2020-11-17 22:00:27 | 6.00 | 5.95 | 9.54% |
| BTBT | 2020-11-17 23:00:26 | 5.97 | 5.81 | 9.54% |
| BTBT | 2020-11-18 01:01:35 | 5.97 | 5.85 | -2.68% |
| BTBT | 2020-11-18 02:00:26 | 6.09 | 6.00 | -0.34% |
| BTBT | 2020-11-18 03:00:26 | 5.95 | 5.91 | -3.35% |
| BTBT | 2020-11-18 04:00:26 | 5.95 | 5.91 | -3.35% |
| BTBT | 2020-11-18 05:00:27 | 5.95 | 5.91 | -3.35% |
| BTBT | 2020-11-18 06:00:26 | 5.95 | 5.91 | -3.35% |
| BTBT | 2020-11-18 07:00:28 | 5.95 | 5.91 | -3.35% |
| BTBT | 2020-11-18 08:00:26 | 5.95 | 5.91 | -3.35% |
| BTBT | 2020-11-18 09:00:27 | 5.95 | 5.91 | -3.35% |
| BTBT | 2020-11-18 10:00:26 | 5.95 | 5.91 | -3.35% |
| BTBT | 2020-11-18 11:00:27 | 6.40 | 6.15 | 3.02% |
| BTBT | 2020-11-18 12:00:26 | 6.81 | 6.50 | 11.22% |
| BTBT | 2020-11-18 13:00:27 | 6.79 | 6.69 | 13.40% |
| BTBT | 2020-11-18 14:00:27 | 6.65 | 6.51 | 11.06% |
| BTBT | 2020-11-18 15:00:27 | 6.30 | 6.25 | 4.69% |
| BTBT | 2020-11-18 16:00:28 | 6.21 | 6.18 | 4.02% |
| BTBT | 2020-11-18 17:00:41 | 6.25 | 6.13 | 1.80% |
| BTBT | 2020-11-18 18:00:27 | 6.17 | 6.15 | 0.65% |
| BTBT | 2020-11-18 19:00:26 | 6.22 | 6.18 | 1.15% |
| BTBT | 2020-11-18 20:00:26 | 6.00 | 5.99 | -1.80% |
| BTBT | 2020-11-18 21:00:26 | 5.88 | 5.78 | -3.76% |
| BTBT | 2020-11-18 22:00:27 | 5.87 | 5.81 | -3.93% |
| BTBT | 2020-11-18 23:00:27 | 5.82 | 5.54 | -7.69% |
| BTBT | 2020-11-19 01:01:35 | 5.73 | 5.65 | 2.13% |
| BTBT | 2020-11-19 02:00:26 | 5.87 | 5.80 | 2.84% |
| BTBT | 2020-11-19 03:00:26 | 5.73 | 5.64 | 2.66% |
| BTBT | 2020-11-19 04:00:27 | 5.73 | 5.64 | 2.66% |
| BTBT | 2020-11-19 05:00:26 | 5.73 | 5.64 | 2.66% |
| BTBT | 2020-11-19 06:00:27 | 5.73 | 5.64 | 2.66% |
| BTBT | 2020-11-19 07:00:27 | 5.73 | 5.64 | 2.66% |
| BTBT | 2020-11-19 08:00:26 | 5.73 | 5.64 | 2.66% |
| BTBT | 2020-11-19 09:00:26 | 5.73 | 5.64 | 2.66% |
| BTBT | 2020-11-19 10:00:27 | 5.73 | 5.64 | 2.66% |
| BTBT | 2020-11-19 11:00:27 | 5.97 | 5.51 | 2.66% |
| BTBT | 2020-11-19 12:00:27 | 5.92 | 5.60 | -0.71% |
| BTBT | 2020-11-19 13:00:26 | 5.64 | 5.60 | 0.00% |
| BTBT | 2020-11-19 14:00:27 | 5.96 | 5.64 | 0.00% |
| BTBT | 2020-11-19 15:00:27 | 5.83 | 5.68 | 3.37% |
| BTBT | 2020-11-19 16:00:27 | 5.82 | 5.76 | 2.13% |
| BTBT | 2020-11-19 17:00:30 | 5.96 | 5.86 | 6.63% |
| BTBT | 2020-11-19 18:00:26 | 5.81 | 5.72 | 2.51% |
| BTBT | 2020-11-19 19:00:27 | 5.71 | 5.66 | 2.15% |
| BTBT | 2020-11-19 20:00:26 | 5.71 | 5.68 | 2.15% |
| BTBT | 2020-11-19 21:00:27 | 5.60 | 5.51 | 0.36% |
| BTBT | 2020-11-19 22:00:27 | 5.79 | 5.70 | 3.05% |
| BTBT | 2020-11-19 23:00:26 | 6.20 | 6.18 | 11.11% |
| BTBT | 2020-11-20 01:01:46 | 6.20 | 6.15 | 0.32% |
| BTBT | 2020-11-20 02:00:27 | 6.20 | 6.10 | -2.10% |
| BTBT | 2020-11-20 03:00:26 | 6.40 | 5.92 | -0.16% |
| BTBT | 2020-11-20 04:00:26 | 6.40 | 5.92 | -0.16% |
| BTBT | 2020-11-20 05:00:26 | 6.40 | 5.92 | -0.16% |
| BTBT | 2020-11-20 06:00:26 | 6.40 | 5.92 | -0.16% |
| BTBT | 2020-11-20 07:00:26 | 6.40 | 5.92 | -0.16% |
| BTBT | 2020-11-20 08:00:27 | 6.40 | 5.92 | -0.16% |
| BTBT | 2020-11-20 09:00:27 | 6.40 | 5.92 | -0.16% |
| BTBT | 2020-11-20 10:00:28 | 6.40 | 5.92 | -0.16% |
| BTBT | 2020-11-20 11:00:26 | 6.40 | 6.20 | 3.23% |
| BTBT | 2020-11-20 12:00:27 | 6.49 | 6.40 | 3.39% |
| BTBT | 2020-11-20 13:00:27 | 6.49 | 6.25 | 0.00% |
| BTBT | 2020-11-20 14:00:26 | 6.36 | 6.25 | 2.42% |
| BTBT | 2020-11-20 15:00:27 | 6.44 | 6.22 | 2.42% |
| BTBT | 2020-11-20 16:00:27 | 6.39 | 6.20 | 2.42% |
| BTBT | 2020-11-20 17:00:32 | 6.68 | 6.62 | 4.40% |
| BTBT | 2020-11-20 18:00:27 | 6.75 | 6.61 | 4.55% |
| BTBT | 2020-11-20 19:00:27 | 6.54 | 6.45 | 1.26% |
| BTBT | 2020-11-20 20:00:26 | 6.28 | 6.25 | -1.73% |
| BTBT | 2020-11-20 21:00:27 | 6.18 | 6.10 | -3.45% |
| BTBT | 2020-11-20 22:00:27 | 6.15 | 6.11 | -3.30% |
| BTBT | 2020-11-20 23:00:26 | 6.50 | 6.00 | -5.18% |
| BTBT | 2020-11-21 01:01:36 | 6.19 | 6.04 | -0.98% |
| BTBT | 2020-11-21 02:00:26 | 6.19 | 6.04 | 1.48% |
| BTBT | 2020-11-21 03:00:26 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-21 04:00:26 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-21 05:00:26 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-21 06:00:26 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-21 07:00:27 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-21 08:00:27 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-21 09:00:26 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-21 10:00:27 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-21 11:00:27 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-21 12:00:27 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-21 13:00:27 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-21 14:00:27 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-21 15:00:26 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-21 16:00:27 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-21 17:00:26 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-21 18:00:27 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-21 19:00:27 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-21 20:00:27 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-21 21:00:27 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-21 22:00:27 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-21 23:00:26 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-22 01:02:20 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-22 02:00:26 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-22 03:00:25 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-22 04:00:26 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-22 05:00:26 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-22 06:00:26 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-22 07:00:26 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-22 08:00:26 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-22 09:00:26 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-22 10:00:26 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-22 11:00:26 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-22 12:00:27 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-22 13:00:27 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-22 14:00:26 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-22 15:00:26 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-22 16:00:27 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-22 17:00:27 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-22 18:00:26 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-22 19:00:29 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-22 20:00:26 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-22 21:00:27 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-22 22:00:26 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-22 23:00:31 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-23 01:02:03 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-23 02:00:26 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-23 03:00:26 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-23 04:00:26 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-23 05:00:27 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-23 06:00:26 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-23 07:00:27 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-23 08:00:27 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-23 09:00:27 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-23 10:00:28 | 6.80 | 5.51 | 1.48% |
| BTBT | 2020-11-23 11:00:27 | 6.70 | 6.20 | 1.48% |
| BTBT | 2020-11-23 12:00:28 | 6.70 | 6.50 | 2.48% |
| BTBT | 2020-11-23 13:00:26 | 6.62 | 6.53 | 7.95% |
| BTBT | 2020-11-23 14:00:27 | 6.62 | 6.50 | 7.95% |
| BTBT | 2020-11-23 15:00:28 | 7.50 | 6.52 | 7.78% |
| BTBT | 2020-11-23 16:00:27 | 6.50 | 6.40 | 6.56% |
| BTBT | 2020-11-23 17:00:29 | 6.72 | 6.66 | 10.10% |
| BTBT | 2020-11-23 18:00:28 | 6.40 | 6.28 | 5.13% |
| BTBT | 2020-11-23 19:00:28 | 6.56 | 6.53 | 7.62% |
| BTBT | 2020-11-23 20:00:26 | 6.34 | 6.22 | 2.81% |
| BTBT | 2020-11-23 21:00:26 | 6.30 | 6.25 | 3.64% |
| BTBT | 2020-11-23 22:00:27 | 6.35 | 6.28 | 4.14% |
| BTBT | 2020-11-23 23:00:26 | 6.20 | 6.10 | 1.82% |
| BTBT | 2020-11-24 01:01:37 | 6.40 | 6.10 | -1.13% |
| BTBT | 2020-11-24 02:00:26 | 6.39 | 6.15 | -0.32% |
| BTBT | 2020-11-24 03:00:27 | 7.36 | 6.20 | 3.24% |
| BTBT | 2020-11-24 04:00:26 | 7.36 | 6.20 | 3.24% |
| BTBT | 2020-11-24 05:00:27 | 7.36 | 6.20 | 3.24% |
| BTBT | 2020-11-24 06:00:26 | 7.36 | 6.20 | 3.24% |
| BTBT | 2020-11-24 07:00:26 | 7.36 | 6.20 | 3.24% |
| BTBT | 2020-11-24 08:00:26 | 7.36 | 6.20 | 3.24% |
| BTBT | 2020-11-24 09:00:28 | 7.36 | 6.20 | 3.24% |
| BTBT | 2020-11-24 10:00:27 | 7.36 | 6.20 | 3.24% |
| BTBT | 2020-11-24 11:00:27 | 6.78 | 6.15 | 3.24% |
| BTBT | 2020-11-24 12:00:29 | 7.36 | 6.17 | 3.24% |
| BTBT | 2020-11-24 13:00:27 | 6.69 | 6.17 | 6.97% |
| BTBT | 2020-11-24 14:00:27 | 6.60 | 6.45 | 6.81% |
| BTBT | 2020-11-24 15:00:27 | 6.58 | 6.47 | 6.48% |
| BTBT | 2020-11-24 16:00:28 | 6.65 | 6.60 | 7.78% |
| BTBT | 2020-11-24 17:00:55 | 6.48 | 6.38 | 3.85% |
| BTBT | 2020-11-24 18:00:29 | 6.29 | 6.20 | 0.32% |
| BTBT | 2020-11-24 19:00:46 | 6.28 | 6.24 | 0.32% |
| BTBT | 2020-11-24 20:00:26 | 6.20 | 6.05 | -2.73% |
| BTBT | 2020-11-24 21:00:26 | 6.29 | 6.25 | 0.64% |
| BTBT | 2020-11-24 22:00:27 | 6.21 | 6.10 | -1.93% |
| BTBT | 2020-11-24 23:00:26 | 6.36 | 6.21 | 1.28% |
| BTBT | 2020-11-25 01:01:33 | 6.33 | 6.20 | 0.48% |
| BTBT | 2020-11-25 02:00:26 | 6.33 | 6.20 | 0.32% |
| BTBT | 2020-11-25 03:00:26 | 6.33 | 6.25 | 0.32% |
| BTBT | 2020-11-25 04:00:26 | 6.33 | 6.25 | 0.32% |
| BTBT | 2020-11-25 05:00:27 | 6.33 | 6.25 | 0.32% |
| BTBT | 2020-11-25 06:00:26 | 6.33 | 6.25 | 0.32% |
| BTBT | 2020-11-25 07:00:27 | 6.33 | 6.25 | 0.32% |
| BTBT | 2020-11-25 08:00:26 | 6.33 | 6.25 | 0.32% |
| BTBT | 2020-11-25 09:00:25 | 6.33 | 6.25 | 0.32% |
| BTBT | 2020-11-25 10:00:26 | 6.33 | 6.25 | 0.32% |
| BTBT | 2020-11-25 11:00:26 | 6.57 | 6.31 | 0.32% |
| BTBT | 2020-11-25 12:00:26 | 6.40 | 5.96 | -0.16% |
| BTBT | 2020-11-25 13:00:27 | 6.40 | 6.11 | -0.16% |
| BTBT | 2020-11-25 14:00:27 | 6.42 | 6.12 | 1.43% |
| BTBT | 2020-11-25 15:00:27 | 6.40 | 6.35 | 1.43% |
| BTBT | 2020-11-25 16:00:27 | 6.50 | 6.40 | 3.01% |
| BTBT | 2020-11-25 17:00:31 | 6.13 | 6.06 | -4.39% |
| BTBT | 2020-11-25 18:00:27 | 6.25 | 6.12 | -2.04% |
| BTBT | 2020-11-25 19:00:27 | 6.63 | 6.57 | 3.45% |
| BTBT | 2020-11-25 20:00:27 | 7.80 | 7.67 | 22.10% |
| BTBT | 2020-11-25 21:00:27 | 7.29 | 7.22 | 12.85% |
| BTBT | 2020-11-25 22:00:28 | 7.25 | 7.11 | 13.79% |
| BTBT | 2020-11-25 23:00:27 | 7.33 | 7.11 | 15.05% |
| BTBT | 2020-11-26 01:01:56 | 7.20 | 7.06 | -2.89% |
| BTBT | 2020-11-26 02:00:26 | 7.30 | 7.06 | 0.00% |
| BTBT | 2020-11-26 03:00:26 | 9.18 | 6.40 | 0.55% |
| BTBT | 2020-11-26 04:00:27 | 9.18 | 6.40 | 0.55% |
| BTBT | 2020-11-26 05:00:27 | 9.18 | 6.40 | 0.55% |
| BTBT | 2020-11-26 06:00:27 | 9.18 | 6.40 | 0.55% |
| BTBT | 2020-11-26 07:00:26 | 9.18 | 6.40 | 0.55% |
| BTBT | 2020-11-26 08:00:26 | 9.18 | 6.40 | 0.55% |
| BTBT | 2020-11-26 09:00:26 | 9.18 | 6.40 | 0.55% |
| BTBT | 2020-11-26 10:00:27 | 9.18 | 6.40 | 0.55% |
| BTBT | 2020-11-26 11:00:27 | 9.18 | 6.40 | 0.55% |
| BTBT | 2020-11-26 12:00:27 | 9.18 | 6.40 | 0.55% |
| BTBT | 2020-11-26 13:00:27 | 9.18 | 6.40 | 0.55% |
| BTBT | 2020-11-26 14:00:28 | 9.18 | 6.40 | 0.55% |
| BTBT | 2020-11-26 15:00:26 | 9.18 | 6.40 | 0.55% |
| BTBT | 2020-11-26 16:00:27 | 9.18 | 6.40 | 0.55% |
| BTBT | 2020-11-26 17:00:26 | 9.18 | 6.40 | 0.55% |
| BTBT | 2020-11-26 18:00:26 | 9.18 | 6.40 | 0.55% |
| BTBT | 2020-11-26 19:00:27 | 9.18 | 6.40 | 0.55% |
| BTBT | 2020-11-26 20:00:27 | 9.18 | 6.40 | 0.55% |
| BTBT | 2020-11-26 21:00:28 | 9.18 | 6.40 | 0.55% |
| BTBT | 2020-11-26 22:00:26 | 9.18 | 6.40 | 0.55% |
| BTBT | 2020-11-26 23:00:27 | 9.18 | 6.40 | 0.55% |
| BTBT | 2020-11-27 01:02:09 | 9.18 | 6.40 | 0.55% |
| BTBT | 2020-11-27 02:00:27 | 9.18 | 6.40 | 0.55% |
| BTBT | 2020-11-27 03:00:27 | 9.18 | 6.40 | 0.55% |
| BTBT | 2020-11-27 04:00:27 | 9.18 | 6.40 | 0.55% |
| BTBT | 2020-11-27 05:00:27 | 9.18 | 6.40 | 0.55% |
| BTBT | 2020-11-27 06:00:27 | 9.18 | 6.40 | 0.55% |
| BTBT | 2020-11-27 07:00:26 | 9.18 | 6.40 | 0.55% |
| BTBT | 2020-11-27 08:00:26 | 9.18 | 6.40 | 0.55% |
| BTBT | 2020-11-27 09:00:26 | 9.18 | 6.40 | 0.55% |
| BTBT | 2020-11-27 10:00:26 | 9.18 | 6.40 | 0.55% |
| BTBT | 2020-11-27 11:00:53 | 6.80 | 6.20 | 0.55% |
| BTBT | 2020-11-27 12:00:30 | 6.31 | 6.30 | -9.48% |
| BTBT | 2020-11-27 13:00:28 | 6.12 | 6.11 | -13.58% |
| BTBT | 2020-11-27 14:00:26 | 6.20 | 6.15 | -13.01% |
| BTBT | 2020-11-27 15:00:26 | 6.43 | 6.25 | -9.62% |
| BTBT | 2020-11-27 16:00:28 | 6.40 | 6.28 | -13.89% |
| BTBT | 2020-11-27 17:00:27 | 6.13 | 5.92 | -4.68% |
| BTBT | 2020-11-27 18:00:27 | 6.16 | 6.01 | -2.74% |
| BTBT | 2020-11-27 19:00:33 | 6.19 | 6.11 | -14.19% |
| BTBT | 2020-11-27 20:00:27 | 6.35 | 6.32 | 2.42% |
| BTBT | 2020-11-27 21:00:27 | 6.42 | 6.23 | 1.77% |
| BTBT | 2020-11-27 22:00:28 | 6.38 | 6.30 | 1.77% |
| BTBT | 2020-11-27 23:00:27 | 6.38 | 6.30 | 2.90% |
| BTBT | 2020-11-28 01:01:48 | 7.20 | 6.23 | 2.57% |
| BTBT | 2020-11-28 02:00:26 | 7.20 | 6.23 | 2.57% |
| BTBT | 2020-11-28 03:00:27 | 7.20 | 6.23 | 2.57% |
| BTBT | 2020-11-28 04:00:27 | 7.20 | 6.23 | 2.57% |
| BTBT | 2020-11-28 05:00:27 | 7.20 | 6.23 | 2.57% |
| BTBT | 2020-11-28 06:00:27 | 7.20 | 6.23 | 2.57% |
| BTBT | 2020-11-28 07:00:27 | 7.20 | 6.23 | 2.57% |
| BTBT | 2020-11-28 08:00:27 | 7.20 | 6.23 | 2.57% |
| BTBT | 2020-11-28 09:00:27 | 7.20 | 6.23 | 2.57% |
| BTBT | 2020-11-28 10:00:27 | 7.20 | 6.23 | 2.57% |
| BTBT | 2020-11-28 11:00:26 | 7.20 | 6.23 | 2.57% |
| BTBT | 2020-11-28 12:00:28 | 7.20 | 6.23 | 2.57% |
| BTBT | 2020-11-28 13:00:26 | 7.20 | 6.23 | 2.57% |
| BTBT | 2020-11-28 15:00:27 | 7.20 | 6.23 | 2.57% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85