investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTBT: Bit Digital, Inc. - Ordinary Share

+ Cryptocurrency



Clear duplicates of prices



2024-08-09
BTBT 2024-08-09 18:01:093.13 3.12 17.67%
BTBT 2024-08-09 19:01:023.12 3.07 16.92%
BTBT 2024-08-09 20:01:063.13 3.12 17.29%
2024-08-12
BTBT 2024-08-12 04:01:083.00 2.95 14.60%
BTBT 2024-08-12 05:01:013.06 3.05 14.60%
BTBT 2024-08-12 06:01:173.05 3.02 14.60%
BTBT 2024-08-12 07:01:043.06 3.04 14.60%
BTBT 2024-08-12 08:01:083.10 3.08 -0.63%
BTBT 2024-08-12 09:01:083.12 3.09 0.00%
BTBT 2024-08-12 10:01:172.95 2.94 -5.08%
BTBT 2024-08-12 11:01:063.04 3.03 -1.90%
BTBT 2024-08-12 13:01:052.97 2.96 -4.44%
BTBT 2024-08-12 14:01:132.96 2.95 -4.44%
BTBT 2024-08-12 15:01:042.92 2.91 -5.71%
BTBT 2024-08-12 16:01:122.91 2.87 -7.94%
BTBT 2024-08-12 17:01:392.91 2.90 -7.62%
BTBT 2024-08-12 19:01:032.90 2.89 -7.94%
BTBT 2024-08-12 20:01:152.94 2.90 -7.62%
BTBT 2024-08-12 22:02:242.94 2.90 -7.74%
2024-08-13
BTBT 2024-08-13 04:01:203.12 2.73 -7.74%
BTBT 2024-08-13 05:01:072.94 2.91 -7.74%
BTBT 2024-08-13 06:01:172.94 2.92 -7.74%
BTBT 2024-08-13 08:01:162.94 2.91 0.97%
BTBT 2024-08-13 09:01:072.94 2.93 1.29%
BTBT 2024-08-13 10:01:222.99 2.98 2.58%
BTBT 2024-08-13 11:01:062.96 2.95 1.61%
BTBT 2024-08-13 12:01:162.91 2.90 0.00%
BTBT 2024-08-13 13:01:063.09 3.08 5.81%
BTBT 2024-08-13 14:01:193.04 3.03 4.52%
BTBT 2024-08-13 15:01:073.02 3.01 3.87%
BTBT 2024-08-13 16:01:143.03 2.98 -2.90%
BTBT 2024-08-13 17:00:583.03 3.01 -2.26%
BTBT 2024-08-13 18:01:153.03 3.01 -1.94%
BTBT 2024-08-13 19:01:103.04 3.01 -2.90%
BTBT 2024-08-13 20:01:163.03 3.01 -2.90%
BTBT 2024-08-13 22:02:233.03 3.01 -3.10%
2024-08-14
BTBT 2024-08-14 04:01:243.03 2.88 -3.10%
BTBT 2024-08-14 05:01:093.03 2.96 -3.10%
BTBT 2024-08-14 06:01:193.01 2.99 -3.10%
BTBT 2024-08-14 07:01:083.05 3.02 -3.10%
BTBT 2024-08-14 08:01:173.05 3.02 1.03%
BTBT 2024-08-14 09:01:053.09 3.06 2.41%
BTBT 2024-08-14 10:01:122.98 2.97 -1.03%
BTBT 2024-08-14 11:01:032.89 2.88 -4.48%
BTBT 2024-08-14 13:01:012.86 2.85 -5.17%
BTBT 2024-08-14 14:01:102.83 2.82 -6.55%
BTBT 2024-08-14 15:01:042.85 2.84 -5.52%
BTBT 2024-08-14 16:01:142.92 2.90 0.34%
BTBT 2024-08-14 17:01:032.92 2.91 0.34%
BTBT 2024-08-14 18:01:142.92 2.91 0.69%
BTBT 2024-08-14 19:01:032.92 2.89 -0.34%
BTBT 2024-08-14 19:02:52
6-K Sec report https://www.sec.gov/Archives/edgar/data/1710350/000121390024069263/0001213900-24-069263-index.htm
6-K - Bit Digital, Inc (0001710350) (Filer)
BTBT 2024-08-14 20:01:132.90 2.88 -0.69%
BTBT 2024-08-14 22:02:222.90 2.88 -0.66%
2024-08-15
BTBT 2024-08-15 04:01:112.90 2.82 -0.66%
BTBT 2024-08-15 05:01:062.87 2.84 -0.66%
BTBT 2024-08-15 06:01:112.89 2.84 -0.66%
BTBT 2024-08-15 07:01:042.88 2.87 -0.66%
BTBT 2024-08-15 08:01:112.91 2.89 -0.33%
BTBT 2024-08-15 09:01:032.96 2.94 1.33%
BTBT 2024-08-15 10:01:412.99 2.98 2.99%
BTBT 2024-08-15 11:00:582.97 2.96 1.99%
BTBT 2024-08-15 12:01:152.93 2.92 0.66%
BTBT 2024-08-15 13:01:052.91 2.90 0.00%
BTBT 2024-08-15 16:01:172.86 2.85 -1.33%
BTBT 2024-08-15 17:01:082.86 2.85 -5.32%
BTBT 2024-08-15 18:01:172.87 2.86 -4.65%
BTBT 2024-08-15 19:01:072.88 2.86 -4.32%
BTBT 2024-08-15 20:01:122.87 2.86 -4.98%
BTBT 2024-08-15 22:02:392.87 2.86 -5.17%
2024-08-16
BTBT 2024-08-16 04:01:193.00 2.81 -5.17%
BTBT 2024-08-16 05:01:082.94 2.88 -5.17%
BTBT 2024-08-16 06:01:142.93 2.89 -5.17%
BTBT 2024-08-16 07:01:122.91 2.89 -5.17%
BTBT 2024-08-16 08:01:152.87 2.86 0.00%
BTBT 2024-08-16 09:01:152.84 2.83 -0.69%
BTBT 2024-08-16 10:01:162.91 2.90 1.38%
BTBT 2024-08-16 12:01:122.77 2.76 -3.10%
BTBT 2024-08-16 13:01:152.80 2.79 -2.41%
BTBT 2024-08-16 14:01:142.86 2.85 -0.34%
BTBT 2024-08-16 15:01:072.92 2.91 2.07%
BTBT 2024-08-16 16:01:172.94 2.90 1.38%
BTBT 2024-08-16 17:01:062.93 2.92 0.69%
BTBT 2024-08-16 18:01:132.93 2.92 1.03%
BTBT 2024-08-16 19:01:072.94 2.93 1.38%
BTBT 2024-08-16 20:01:142.95 2.93 1.72%
2024-08-19
BTBT 2024-08-19 08:01:282.95 2.93 0.00%
BTBT 2024-08-19 13:01:062.92 2.91 -0.70%
BTBT 2024-08-19 14:01:142.98 2.97 1.40%
BTBT 2024-08-19 15:01:092.99 2.98 1.75%
BTBT 2024-08-19 16:01:153.00 2.99 4.90%
BTBT 2024-08-19 16:30:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1710350/000121390024070722/0001213900-24-070722-index.htm
6-K - Bit Digital, Inc (0001710350) (Filer)
BTBT 2024-08-19 17:01:053.11 3.08 8.04%
BTBT 2024-08-19 18:01:203.04 3.03 5.94%
BTBT 2024-08-19 19:01:003.16 3.15 10.14%
BTBT 2024-08-19 20:01:133.35 3.33 16.43%
BTBT 2024-08-19 22:02:263.35 3.33 15.99%
2024-08-20
BTBT 2024-08-20 04:01:203.34 3.25 15.99%
BTBT 2024-08-20 05:01:053.33 3.29 15.99%
BTBT 2024-08-20 06:01:193.34 3.30 15.99%
BTBT 2024-08-20 07:01:083.42 3.40 15.99%
BTBT 2024-08-20 08:01:203.44 3.43 15.31%
BTBT 2024-08-20 09:01:093.38 3.36 12.59%
BTBT 2024-08-20 10:01:163.44 3.43 15.31%
BTBT 2024-08-20 11:01:073.42 3.41 14.63%
BTBT 2024-08-20 12:01:133.61 3.60 20.75%
BTBT 2024-08-20 13:01:033.45 3.44 15.31%
BTBT 2024-08-20 14:01:123.49 3.48 16.67%
BTBT 2024-08-20 15:01:063.48 3.47 16.33%
BTBT 2024-08-20 16:01:093.61 3.57 22.79%
BTBT 2024-08-20 17:01:033.60 3.55 20.75%
BTBT 2024-08-20 18:01:163.58 3.56 21.09%
BTBT 2024-08-20 19:01:063.57 3.56 21.09%
BTBT 2024-08-20 19:31:28
Bit Digital, Inc. 2024 Q2 - Results - Earnings Call Presentation
BTBT 2024-08-20 20:01:193.56 3.55 21.09%
BTBT 2024-08-20 22:02:233.56 3.55 20.74%
2024-08-21
BTBT 2024-08-21 01:29:06
Bit Digital, Inc. (BTBT) Q2 2024 Earnings Call Transcript
BTBT 2024-08-21 04:01:183.69 3.60 20.74%
BTBT 2024-08-21 05:01:073.60 3.57 20.74%
BTBT 2024-08-21 06:01:193.60 3.56 20.74%
BTBT 2024-08-21 07:01:053.59 3.58 20.74%
BTBT 2024-08-21 08:01:103.63 3.59 -0.67%
BTBT 2024-08-21 09:01:033.62 3.59 -0.67%
BTBT 2024-08-21 10:01:223.60 3.59 -0.33%
BTBT 2024-08-21 11:01:063.70 3.69 3.01%
BTBT 2024-08-21 12:01:163.63 3.62 0.67%
BTBT 2024-08-21 13:01:033.61 3.60 0.00%
BTBT 2024-08-21 14:01:213.68 3.67 2.01%
BTBT 2024-08-21 15:01:043.69 3.68 2.34%
BTBT 2024-08-21 16:01:143.73 3.61 24.41%
BTBT 2024-08-21 17:01:053.70 3.68 23.08%
BTBT 2024-08-21 18:01:193.72 3.69 24.41%
BTBT 2024-08-21 19:01:053.73 3.72 24.41%
BTBT 2024-08-21 20:01:143.71 3.70 24.08%
BTBT 2024-08-21 22:02:113.71 3.70 19.94%
2024-08-22
BTBT 2024-08-22 04:01:193.78 3.67 19.94%
BTBT 2024-08-22 05:01:083.78 3.73 19.94%
BTBT 2024-08-22 06:01:163.76 3.73 19.94%
BTBT 2024-08-22 07:01:093.75 3.74 19.94%
BTBT 2024-08-22 08:01:183.76 3.74 0.28%
BTBT 2024-08-22 09:01:063.75 3.73 0.28%
BTBT 2024-08-22 10:01:163.73 3.72 -0.28%
BTBT 2024-08-22 11:01:043.67 3.66 -1.94%
BTBT 2024-08-22 13:01:083.70 3.69 -1.39%
BTBT 2024-08-22 14:01:583.74 3.73 -0.28%
BTBT 2024-08-22 15:01:063.81 3.80 1.94%
BTBT 2024-08-22 16:01:173.79 3.78 4.71%
BTBT 2024-08-22 17:01:093.80 3.79 5.26%
BTBT 2024-08-22 18:01:253.80 3.78 4.71%
BTBT 2024-08-22 19:01:043.82 3.80 5.26%
BTBT 2024-08-22 20:01:153.71 3.70 0.00%
BTBT 2024-08-22 21:02:153.71 3.79 0.00%
BTBT 2024-08-22 22:02:143.82 3.79 6.35%
2024-08-23
BTBT 2024-08-23 04:01:183.85 3.75 6.35%
BTBT 2024-08-23 05:01:063.85 3.82 6.35%
BTBT 2024-08-23 08:01:173.85 3.81 6.69%
BTBT 2024-08-23 09:01:053.84 3.83 7.69%
BTBT 2024-08-23 10:01:193.78 3.77 5.35%
BTBT 2024-08-23 11:01:043.83 3.82 7.36%
BTBT 2024-08-23 12:01:183.70 3.69 2.68%
BTBT 2024-08-23 13:01:083.82 3.81 7.02%
BTBT 2024-08-23 14:01:153.84 3.83 7.69%
BTBT 2024-08-23 15:01:093.82 3.81 7.02%
BTBT 2024-08-23 16:01:153.83 3.78 28.09%
BTBT 2024-08-23 17:01:133.85 3.84 28.76%
BTBT 2024-08-23 18:01:173.95 3.90 31.77%
BTBT 2024-08-23 19:01:083.90 3.87 30.43%
BTBT 2024-08-23 20:01:163.85 3.83 28.76%
2024-08-26
BTBT 2024-08-26 04:01:183.90 3.86 23.82%
BTBT 2024-08-26 05:01:093.85 3.83 23.82%
BTBT 2024-08-26 08:01:193.83 3.80 -0.83%
BTBT 2024-08-26 09:01:073.79 3.77 -1.66%
BTBT 2024-08-26 10:02:243.71 3.70 -3.32%
BTBT 2024-08-26 11:01:073.66 3.65 -4.99%
BTBT 2024-08-26 12:01:123.68 3.67 -4.43%
BTBT 2024-08-26 13:01:103.75 3.74 -2.49%
BTBT 2024-08-26 14:01:103.70 3.69 -3.60%
BTBT 2024-08-26 15:01:113.73 3.72 -2.77%
BTBT 2024-08-26 16:01:113.74 3.69 2.49%
BTBT 2024-08-26 17:01:103.71 3.68 2.49%
BTBT 2024-08-26 18:01:093.70 3.68 1.94%
BTBT 2024-08-26 19:01:023.71 3.68 2.49%
BTBT 2024-08-26 20:00:563.69 3.66 2.22%
BTBT 2024-08-26 22:02:043.69 3.66 2.09%
2024-08-27
BTBT 2024-08-27 04:01:143.85 3.61 2.09%
BTBT 2024-08-27 05:01:013.67 3.65 2.09%
BTBT 2024-08-27 06:01:133.69 3.66 2.09%
BTBT 2024-08-27 07:01:073.67 3.65 2.09%
BTBT 2024-08-27 08:01:143.67 3.64 -1.31%
BTBT 2024-08-27 09:01:103.66 3.62 -1.83%
BTBT 2024-08-27 10:01:163.44 3.43 -6.79%
BTBT 2024-08-27 11:01:113.46 3.45 -6.27%
BTBT 2024-08-27 12:01:153.42 3.41 -7.31%
BTBT 2024-08-27 13:01:083.41 3.40 -7.57%
BTBT 2024-08-27 14:01:143.42 3.41 -7.31%
BTBT 2024-08-27 15:01:043.47 3.46 -6.27%
BTBT 2024-08-27 16:01:103.53 3.47 -8.36%
BTBT 2024-08-27 17:01:093.50 3.48 -8.88%
BTBT 2024-08-27 18:01:143.47 3.44 -9.66%
BTBT 2024-08-27 19:01:083.44 3.39 -11.49%
BTBT 2024-08-27 20:01:143.46 3.44 -9.92%
BTBT 2024-08-27 22:02:363.46 3.44 -10.27%
2024-08-28
BTBT 2024-08-28 04:01:183.50 3.38 -10.27%
BTBT 2024-08-28 05:01:093.41 3.36 -10.27%
BTBT 2024-08-28 06:01:113.45 3.41 -10.27%
BTBT 2024-08-28 07:01:453.45 3.40 -10.27%
BTBT 2024-08-28 08:01:423.48 3.45 -0.81%
BTBT 2024-08-28 09:01:103.43 3.41 -2.43%
BTBT 2024-08-28 10:01:153.46 3.45 -1.35%
BTBT 2024-08-28 11:01:123.40 3.39 -2.97%
BTBT 2024-08-28 12:01:123.42 3.41 -2.43%
BTBT 2024-08-28 14:01:103.29 3.28 -5.95%
BTBT 2024-08-28 15:01:093.36 3.35 -4.05%
BTBT 2024-08-28 16:01:143.38 3.30 -10.81%
BTBT 2024-08-28 17:01:113.34 3.33 -9.73%
BTBT 2024-08-28 18:01:163.31 3.30 -11.08%
BTBT 2024-08-28 19:01:093.33 3.28 -11.08%
BTBT 2024-08-28 20:01:133.30 3.28 -11.35%
BTBT 2024-08-28 22:01:503.30 3.28 -11.97%
2024-08-29
BTBT 2024-08-29 04:01:173.49 3.31 -11.97%
BTBT 2024-08-29 05:01:123.41 3.35 -11.97%
BTBT 2024-08-29 06:01:153.42 3.39 -11.97%
BTBT 2024-08-29 07:01:113.44 3.39 -11.97%
BTBT 2024-08-29 08:01:093.40 3.38 1.71%
BTBT 2024-08-29 09:01:063.42 3.41 2.56%
BTBT 2024-08-29 10:01:153.44 3.43 2.85%
BTBT 2024-08-29 11:01:083.40 3.39 1.99%
BTBT 2024-08-29 12:01:163.46 3.45 3.42%
BTBT 2024-08-29 13:01:073.38 3.37 1.42%
BTBT 2024-08-29 14:01:103.40 3.39 1.99%
BTBT 2024-08-29 15:01:043.19 3.18 -4.27%
BTBT 2024-08-29 16:01:093.25 3.24 -7.98%
BTBT 2024-08-29 17:01:063.25 3.23 -7.69%
BTBT 2024-08-29 18:01:103.27 3.25 -7.41%
BTBT 2024-08-29 19:01:073.25 3.23 -7.98%
BTBT 2024-08-29 20:01:273.26 3.25 -7.41%
BTBT 2024-08-29 22:01:553.26 3.25 -7.81%
2024-08-30
BTBT 2024-08-30 04:01:163.35 3.25 -7.81%
BTBT 2024-08-30 05:01:023.30 3.26 -7.81%
BTBT 2024-08-30 07:01:043.29 3.27 -7.81%
BTBT 2024-08-30 08:02:243.29 3.26 1.80%
BTBT 2024-08-30 09:02:153.28 3.26 0.90%
BTBT 2024-08-30 10:02:243.24 3.23 0.00%
BTBT 2024-08-30 11:02:483.20 3.19 -1.20%
BTBT 2024-08-30 12:03:463.18 3.17 -1.50%
BTBT 2024-08-30 13:04:293.21 3.20 -0.60%
BTBT 2024-08-30 15:08:513.22 3.21 -0.60%
BTBT 2024-08-30 16:13:483.24 3.22 -3.30%
BTBT 2024-08-30 17:13:153.23 3.22 -3.00%
BTBT 2024-08-30 18:20:233.24 3.22 -3.00%
BTBT 2024-08-30 19:20:403.24 3.20 -3.00%
BTBT 2024-08-30 20:28:013.24 3.22 -2.70%
2024-09-03
BTBT 2024-09-03 04:01:103.43 3.10 -2.79%
BTBT 2024-09-03 05:01:133.29 3.17 -2.79%
BTBT 2024-09-03 06:01:083.29 3.18 -2.79%
BTBT 2024-09-03 07:01:063.25 3.20 -2.79%
BTBT 2024-09-03 08:01:123.19 3.17 -1.55%
BTBT 2024-09-03 09:01:163.20 3.19 -0.62%
BTBT 2024-09-03 10:01:043.14 3.13 -2.79%
BTBT 2024-09-03 11:01:073.04 3.03 -5.57%
BTBT 2024-09-03 12:01:142.98 2.97 -7.43%
BTBT 2024-09-03 13:01:172.96 2.95 -8.36%
BTBT 2024-09-03 14:01:132.90 2.89 -9.91%
BTBT 2024-09-03 15:01:132.89 2.88 -10.53%
BTBT 2024-09-03 16:01:082.83 2.82 -12.38%
BTBT 2024-09-03 17:01:222.82 2.80 -13.00%
BTBT 2024-09-03 18:01:192.88 2.82 -12.69%
BTBT 2024-09-03 19:01:242.87 2.83 -12.07%
BTBT 2024-09-03 20:01:132.87 2.83 -12.38%
BTBT 2024-09-03 22:01:332.87 2.83 -12.42%
2024-09-04
BTBT 2024-09-04 04:01:212.95 2.80 -12.42%
BTBT 2024-09-04 05:01:122.87 2.83 -12.42%
BTBT 2024-09-04 06:01:132.85 2.83 -12.42%
BTBT 2024-09-04 07:02:542.78 2.77 -12.42%
BTBT 2024-09-04 08:05:192.79 2.76 -2.17%
BTBT 2024-09-04 09:06:192.80 2.79 -0.62%
BTBT 2024-09-04 10:07:262.83 2.82 -0.31%
BTBT 2024-09-04 11:08:302.96 2.95 4.04%
BTBT 2024-09-04 12:10:292.88 2.87 1.55%
BTBT 2024-09-04 13:12:362.87 2.86 1.24%
BTBT 2024-09-04 14:18:262.80 2.79 -1.24%
BTBT 2024-09-04 15:22:072.76 2.75 -2.48%
BTBT 2024-09-04 16:22:212.79 2.78 -13.35%
BTBT 2024-09-04 20:02:492.79 2.78 -13.66%
BTBT 2024-09-04 23:37:272.79 2.78 -15.55%
2024-09-06
BTBT 2024-09-06 00:10:402.74 2.73 -3.60%
BTBT 2024-09-06 04:01:122.84 2.65 -3.60%
BTBT 2024-09-06 05:01:052.73 2.67 -3.60%
BTBT 2024-09-06 07:00:572.74 2.72 -3.60%
BTBT 2024-09-06 08:01:102.71 2.68 0.36%
BTBT 2024-09-06 09:01:042.79 2.78 4.32%
BTBT 2024-09-06 10:01:132.67 2.66 0.00%
BTBT 2024-09-06 11:01:002.63 2.62 -1.80%
BTBT 2024-09-06 12:01:112.60 2.59 -2.52%
BTBT 2024-09-06 13:01:032.61 2.60 -2.52%
BTBT 2024-09-06 14:01:072.50 2.49 -6.47%
BTBT 2024-09-06 15:01:062.49 2.48 -6.83%
BTBT 2024-09-06 16:01:112.58 2.48 -10.43%
BTBT 2024-09-06 17:01:052.49 2.47 -10.43%
BTBT 2024-09-06 18:01:162.49 2.48 -11.15%
BTBT 2024-09-06 19:01:092.50 2.49 -10.07%
BTBT 2024-09-06 20:01:172.54 2.49 -8.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.