investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTBT: Bit Digital, Inc. - Ordinary Share

+ Cryptocurrency



Clear duplicates of prices



2025-04-10
BTBT 2025-04-10 23:00:410.00 0.00 -8.95%
2025-04-11
BTBT 2025-04-11 04:00:422.74 0.00 -8.95%
BTBT 2025-04-11 05:00:381.77 1.76 2.11%
BTBT 2025-04-11 06:00:431.78 1.77 2.11%
BTBT 2025-04-11 07:00:461.80 1.79 3.68%
BTBT 2025-04-11 08:00:401.78 1.76 2.11%
BTBT 2025-04-11 09:00:441.78 1.77 2.63%
BTBT 2025-04-11 10:00:461.80 1.79 3.68%
BTBT 2025-04-11 11:00:431.79 1.78 2.63%
BTBT 2025-04-11 13:00:401.78 1.77 2.11%
BTBT 2025-04-11 14:00:441.81 1.80 3.68%
BTBT 2025-04-11 15:00:411.80 1.79 3.16%
BTBT 2025-04-11 16:00:471.85 1.81 6.32%
BTBT 2025-04-11 17:00:381.86 1.83 6.94%
BTBT 2025-04-11 18:00:461.86 1.80 5.78%
BTBT 2025-04-11 19:00:401.84 1.80 5.78%
BTBT 2025-04-11 20:00:450.00 0.00 6.36%
2025-04-14
BTBT 2025-04-14 04:00:401.90 1.70 6.36%
BTBT 2025-04-14 05:00:411.90 1.89 2.89%
BTBT 2025-04-14 06:00:441.89 1.86 1.16%
BTBT 2025-04-14 07:00:361.89 1.88 2.31%
BTBT 2025-04-14 08:00:471.90 1.89 2.31%
BTBT 2025-04-14 09:00:421.91 1.90 3.47%
BTBT 2025-04-14 10:00:431.86 1.85 0.58%
BTBT 2025-04-14 11:00:431.90 1.89 2.89%
BTBT 2025-04-14 12:00:441.85 1.84 0.00%
BTBT 2025-04-14 13:00:441.87 1.86 1.73%
BTBT 2025-04-14 14:00:431.87 1.86 1.16%
BTBT 2025-04-14 15:00:431.89 1.88 2.31%
BTBT 2025-04-14 16:00:401.87 1.84 0.00%
BTBT 2025-04-14 17:00:401.89 1.85 0.00%
BTBT 2025-04-14 18:00:451.87 1.85 1.08%
BTBT 2025-04-14 19:00:411.89 1.85 1.08%
BTBT 2025-04-14 20:00:380.00 0.00 1.08%
2025-04-15
BTBT 2025-04-15 04:00:432.12 1.70 1.08%
BTBT 2025-04-15 05:00:381.87 1.86 1.08%
BTBT 2025-04-15 08:00:471.87 1.86 0.54%
BTBT 2025-04-15 09:00:391.87 1.86 1.08%
BTBT 2025-04-15 10:00:451.84 1.83 -0.54%
BTBT 2025-04-15 11:00:441.80 1.79 -3.24%
BTBT 2025-04-15 12:00:431.78 1.77 -3.78%
BTBT 2025-04-15 13:00:431.76 1.75 -4.86%
BTBT 2025-04-15 14:00:411.75 1.74 -5.41%
BTBT 2025-04-15 15:00:381.71 1.70 -8.11%
BTBT 2025-04-15 16:00:401.77 1.72 -4.86%
BTBT 2025-04-15 16:30:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1710350/000121390025032132/0001213900-25-032132-index.htm
8-K - Bit Digital, Inc (0001710350) (Filer)
BTBT 2025-04-15 17:00:461.77 1.72 -4.32%
BTBT 2025-04-15 20:00:390.00 0.00 -5.95%
2025-04-16
BTBT 2025-04-16 04:00:401.78 1.70 -5.95%
BTBT 2025-04-16 05:00:371.74 1.73 -1.62%
BTBT 2025-04-16 06:00:431.73 1.72 -1.62%
BTBT 2025-04-16 07:00:411.74 1.73 -1.62%
BTBT 2025-04-16 08:00:411.74 1.72 -1.62%
BTBT 2025-04-16 09:00:381.74 1.73 -1.08%
BTBT 2025-04-16 10:00:431.75 1.74 -0.54%
BTBT 2025-04-16 11:00:391.76 1.75 -0.54%
BTBT 2025-04-16 12:00:411.77 1.76 0.00%
BTBT 2025-04-16 14:00:371.73 1.72 -2.16%
BTBT 2025-04-16 15:00:381.73 1.72 -1.62%
BTBT 2025-04-16 16:00:381.78 1.75 0.00%
BTBT 2025-04-16 16:30:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1710350/000121390025032598/0001213900-25-032598-index.htm
8-K - Bit Digital, Inc (0001710350) (Filer)
BTBT 2025-04-16 17:00:391.79 1.75 -0.57%
BTBT 2025-04-16 18:00:411.79 1.75 0.00%
BTBT 2025-04-16 19:00:371.76 1.75 -0.57%
BTBT 2025-04-16 20:00:430.00 0.00 -0.57%
2025-04-17
BTBT 2025-04-17 05:00:411.77 1.76 0.00%
BTBT 2025-04-17 06:00:441.77 1.76 0.57%
BTBT 2025-04-17 09:00:361.77 1.76 0.00%
BTBT 2025-04-17 11:00:381.76 1.75 -0.57%
BTBT 2025-04-17 12:00:381.78 1.77 0.57%
BTBT 2025-04-17 13:00:361.79 1.78 1.14%
BTBT 2025-04-17 14:00:381.80 1.79 1.70%
BTBT 2025-04-17 15:00:331.78 1.77 1.14%
BTBT 2025-04-17 16:00:401.79 1.77 1.14%
BTBT 2025-04-17 18:00:381.79 1.77 1.70%
BTBT 2025-04-17 20:00:420.00 0.00 1.70%
2025-04-21
BTBT 2025-04-21 04:00:410.00 1.80 1.70%
BTBT 2025-04-21 05:00:391.84 1.83 2.84%
BTBT 2025-04-21 07:00:321.81 1.80 1.70%
BTBT 2025-04-21 08:00:471.78 1.77 -0.57%
BTBT 2025-04-21 09:00:391.79 1.78 0.57%
BTBT 2025-04-21 10:00:421.78 1.77 0.00%
BTBT 2025-04-21 11:00:421.81 1.80 1.14%
BTBT 2025-04-21 12:00:431.78 1.77 -0.57%
BTBT 2025-04-21 13:00:391.74 1.73 -2.27%
BTBT 2025-04-21 14:00:451.76 1.75 -1.70%
BTBT 2025-04-21 15:00:441.75 1.74 -1.70%
BTBT 2025-04-21 16:00:451.77 1.75 -1.14%
BTBT 2025-04-21 17:00:391.77 1.75 -1.69%
BTBT 2025-04-21 18:00:451.79 1.75 0.00%
BTBT 2025-04-21 20:00:420.00 0.00 0.00%
2025-04-22
BTBT 2025-04-22 04:00:471.83 1.71 0.00%
BTBT 2025-04-22 05:00:421.80 1.79 1.69%
BTBT 2025-04-22 06:00:431.78 1.77 0.56%
BTBT 2025-04-22 07:00:431.79 1.78 1.12%
BTBT 2025-04-22 09:00:411.80 1.79 1.12%
BTBT 2025-04-22 10:00:451.88 1.87 6.18%
BTBT 2025-04-22 11:00:421.87 1.86 6.18%
BTBT 2025-04-22 12:00:441.91 1.90 7.87%
BTBT 2025-04-22 13:00:471.87 1.86 6.18%
BTBT 2025-04-22 14:00:481.88 1.87 6.74%
BTBT 2025-04-22 15:00:411.89 1.88 7.30%
BTBT 2025-04-22 16:00:401.87 1.85 5.06%
BTBT 2025-04-22 17:00:431.88 1.87 6.25%
BTBT 2025-04-22 18:00:481.91 1.88 7.95%
BTBT 2025-04-22 19:00:491.94 1.90 8.52%
BTBT 2025-04-22 20:00:530.00 0.00 9.66%
2025-04-23
BTBT 2025-04-23 04:00:500.00 1.69 9.66%
BTBT 2025-04-23 05:00:471.96 1.95 6.25%
BTBT 2025-04-23 06:00:521.95 1.94 5.68%
BTBT 2025-04-23 07:00:451.94 1.93 4.55%
BTBT 2025-04-23 08:00:451.93 1.92 3.98%
BTBT 2025-04-23 09:00:451.96 1.95 5.68%
BTBT 2025-04-23 10:00:491.97 1.96 7.39%
BTBT 2025-04-23 11:00:391.98 1.97 7.39%
BTBT 2025-04-23 12:00:511.96 1.95 6.25%
BTBT 2025-04-23 13:00:441.97 1.96 6.25%
BTBT 2025-04-23 14:00:501.98 1.97 7.39%
BTBT 2025-04-23 15:00:461.94 1.93 5.11%
BTBT 2025-04-23 16:00:541.94 1.93 4.55%
BTBT 2025-04-23 17:00:411.99 1.97 7.03%
BTBT 2025-04-23 18:00:391.99 1.93 5.95%
BTBT 2025-04-23 19:00:421.99 1.93 4.86%
BTBT 2025-04-23 20:00:450.00 0.00 5.41%
2025-04-24
BTBT 2025-04-24 04:00:432.00 0.00 5.41%
BTBT 2025-04-24 05:00:371.87 1.86 -3.24%
BTBT 2025-04-24 06:00:451.89 1.88 -2.70%
BTBT 2025-04-24 07:00:421.91 1.90 -1.08%
BTBT 2025-04-24 09:00:431.94 1.93 0.00%
BTBT 2025-04-24 11:00:451.97 1.96 2.16%
BTBT 2025-04-24 13:00:422.02 2.01 4.86%
BTBT 2025-04-24 14:00:422.01 2.00 3.78%
BTBT 2025-04-24 15:00:412.04 2.03 5.95%
BTBT 2025-04-24 16:00:442.05 2.03 5.95%
BTBT 2025-04-24 17:00:522.04 2.03 5.70%
BTBT 2025-04-24 18:00:482.04 2.02 5.70%
BTBT 2025-04-24 19:00:392.07 2.02 6.74%
BTBT 2025-04-24 20:00:460.00 0.00 6.74%
2025-04-25
BTBT 2025-04-25 04:00:522.55 1.92 6.74%
BTBT 2025-04-25 05:00:432.08 2.07 1.55%
BTBT 2025-04-25 06:00:442.07 2.06 1.04%
BTBT 2025-04-25 07:00:462.05 2.04 0.52%
BTBT 2025-04-25 08:00:482.05 2.04 0.00%
BTBT 2025-04-25 09:00:432.04 2.03 0.52%
BTBT 2025-04-25 10:00:412.09 2.08 2.07%
BTBT 2025-04-25 11:00:392.11 2.10 3.11%
BTBT 2025-04-25 12:00:392.10 2.09 2.59%
BTBT 2025-04-25 13:00:382.13 2.12 4.66%
BTBT 2025-04-25 14:00:392.09 2.08 2.07%
BTBT 2025-04-25 15:00:392.11 2.10 3.11%
BTBT 2025-04-25 16:00:392.13 2.08 2.59%
BTBT 2025-04-25 17:00:392.13 2.10 2.45%
BTBT 2025-04-25 18:00:452.12 2.08 2.45%
BTBT 2025-04-25 20:00:430.00 0.00 2.45%
2025-04-29
BTBT 2025-04-29 11:01:372.05 2.04 -3.35%
BTBT 2025-04-29 12:00:362.04 2.03 -3.35%
BTBT 2025-04-29 13:00:402.05 2.04 -3.35%
BTBT 2025-04-29 14:00:362.06 2.05 -2.39%
BTBT 2025-04-29 15:00:452.05 2.04 -3.35%
BTBT 2025-04-29 16:00:372.06 2.03 -3.83%
BTBT 2025-04-29 17:00:382.05 2.03 -3.83%
BTBT 2025-04-29 18:00:342.06 2.03 -2.87%
BTBT 2025-04-29 20:00:340.00 0.00 -3.83%
2025-04-30
BTBT 2025-04-30 04:00:402.53 2.04 -3.83%
BTBT 2025-04-30 05:00:382.05 2.04 0.96%
BTBT 2025-04-30 08:00:372.03 2.02 0.00%
BTBT 2025-04-30 09:00:382.01 2.00 -1.44%
BTBT 2025-04-30 10:00:401.94 1.93 -4.31%
BTBT 2025-04-30 11:00:341.95 1.94 -3.83%
BTBT 2025-04-30 12:00:411.96 1.95 -3.35%
BTBT 2025-04-30 13:00:311.96 1.95 -3.83%
BTBT 2025-04-30 14:00:401.94 1.93 -4.78%
BTBT 2025-04-30 15:00:371.96 1.95 -3.35%
BTBT 2025-04-30 16:00:391.95 1.93 -8.13%
BTBT 2025-04-30 17:00:351.97 1.95 -7.88%
BTBT 2025-04-30 18:00:401.99 1.96 -2.46%
BTBT 2025-04-30 19:00:341.99 1.92 -2.46%
BTBT 2025-04-30 20:00:420.00 0.00 -2.46%
2025-05-01
BTBT 2025-05-01 04:01:182.13 1.93 -2.46%
BTBT 2025-05-01 05:00:371.99 1.98 1.97%
BTBT 2025-05-01 06:00:432.02 2.01 2.96%
BTBT 2025-05-01 07:00:342.02 2.01 3.45%
BTBT 2025-05-01 08:00:452.01 2.00 2.46%
BTBT 2025-05-01 09:00:382.01 2.00 2.96%
BTBT 2025-05-01 10:00:392.00 1.99 2.96%
BTBT 2025-05-01 11:00:362.08 2.07 6.90%
BTBT 2025-05-01 12:00:432.09 2.08 7.39%
BTBT 2025-05-01 13:00:362.07 2.06 5.91%
BTBT 2025-05-01 14:00:412.06 2.05 5.91%
BTBT 2025-05-01 15:00:372.08 2.07 6.90%
BTBT 2025-05-01 16:00:402.09 2.06 5.91%
BTBT 2025-05-01 17:00:372.08 2.03 5.15%
BTBT 2025-05-01 18:00:442.09 2.03 5.15%
BTBT 2025-05-01 20:00:400.00 0.00 6.19%
2025-05-02
BTBT 2025-05-02 04:00:432.07 2.04 6.19%
BTBT 2025-05-02 05:00:372.10 2.09 1.03%
BTBT 2025-05-02 06:00:512.10 2.09 1.55%
BTBT 2025-05-02 07:00:382.09 2.08 0.52%
BTBT 2025-05-02 08:00:412.09 2.08 1.03%
BTBT 2025-05-02 09:00:362.14 2.13 2.58%
BTBT 2025-05-02 10:00:372.07 2.06 0.00%
BTBT 2025-05-02 11:00:362.14 2.13 3.09%
BTBT 2025-05-02 12:00:422.13 2.12 3.09%
BTBT 2025-05-02 13:00:402.12 2.11 2.58%
BTBT 2025-05-02 14:00:402.15 2.14 4.12%
BTBT 2025-05-02 15:00:402.11 2.10 1.55%
BTBT 2025-05-02 17:00:402.11 2.10 1.45%
BTBT 2025-05-02 18:00:392.13 2.10 1.45%
BTBT 2025-05-02 20:00:460.00 0.00 1.93%
2025-05-05
BTBT 2025-05-05 04:00:420.00 1.97 1.93%
BTBT 2025-05-05 05:00:392.09 2.08 -0.97%
BTBT 2025-05-05 06:00:372.07 2.06 -1.93%
BTBT 2025-05-05 07:00:432.05 2.04 -2.90%
BTBT 2025-05-05 08:00:382.04 2.03 -3.38%
BTBT 2025-05-05 09:00:402.06 2.05 -2.42%
BTBT 2025-05-05 10:00:412.00 1.99 -5.31%
BTBT 2025-05-05 11:00:351.96 1.95 -7.73%
BTBT 2025-05-05 12:00:391.97 1.96 -6.76%
BTBT 2025-05-05 13:00:351.99 1.98 -5.80%
BTBT 2025-05-05 14:00:412.01 2.00 -5.31%
BTBT 2025-05-05 15:00:372.00 1.99 -5.31%
BTBT 2025-05-05 16:00:411.98 1.96 -6.76%
BTBT 2025-05-05 17:00:372.01 1.96 -6.16%
BTBT 2025-05-05 18:00:392.02 1.96 -6.64%
BTBT 2025-05-05 19:00:382.02 1.97 -6.64%
BTBT 2025-05-05 20:00:410.00 0.00 -6.64%
2025-05-06
BTBT 2025-05-06 05:00:361.97 1.96 -0.47%
BTBT 2025-05-06 06:00:411.96 1.95 -0.95%
BTBT 2025-05-06 08:00:421.96 1.95 -1.42%
BTBT 2025-05-06 10:00:421.96 1.95 -0.95%
BTBT 2025-05-06 12:00:411.98 1.97 0.00%
BTBT 2025-05-06 14:00:441.99 1.98 0.47%
BTBT 2025-05-06 15:00:372.01 2.00 0.95%
BTBT 2025-05-06 16:00:432.00 1.99 0.95%
BTBT 2025-05-06 17:00:412.00 1.99 1.52%
BTBT 2025-05-06 19:00:322.02 2.01 2.02%
BTBT 2025-05-06 20:00:430.00 0.00 2.53%
2025-05-07
BTBT 2025-05-07 04:00:440.00 1.98 2.53%
BTBT 2025-05-07 05:00:412.05 2.04 1.52%
BTBT 2025-05-07 07:00:432.05 2.04 2.02%
BTBT 2025-05-07 08:00:452.05 2.04 2.53%
BTBT 2025-05-07 09:00:412.07 2.06 3.54%
BTBT 2025-05-07 10:00:412.04 2.02 2.02%
BTBT 2025-05-07 11:00:362.03 2.02 1.52%
BTBT 2025-05-07 12:00:412.04 2.02 2.02%
BTBT 2025-05-07 13:00:382.03 2.02 1.52%
BTBT 2025-05-07 14:00:372.01 2.00 0.51%
BTBT 2025-05-07 15:00:412.02 2.00 1.01%
BTBT 2025-05-07 16:00:412.02 2.00 0.51%
BTBT 2025-05-07 17:00:392.03 2.00 1.01%
BTBT 2025-05-07 20:00:420.00 0.00 1.01%
2025-05-08
BTBT 2025-05-08 05:00:392.14 2.12 6.57%
BTBT 2025-05-08 07:00:392.12 2.10 6.06%
BTBT 2025-05-08 08:00:382.10 2.08 4.55%
BTBT 2025-05-08 09:00:342.10 2.08 5.05%
BTBT 2025-05-08 11:00:372.07 2.06 3.54%
BTBT 2025-05-08 12:00:332.11 2.10 5.56%
BTBT 2025-05-08 13:00:362.12 2.10 6.06%
BTBT 2025-05-08 14:00:412.10 2.08 5.05%
BTBT 2025-05-08 15:00:392.09 2.08 4.55%
BTBT 2025-05-08 16:00:372.09 2.06 4.04%
BTBT 2025-05-08 17:00:322.11 2.08 4.98%
BTBT 2025-05-08 18:00:362.11 2.06 3.98%
BTBT 2025-05-08 19:00:372.10 2.08 4.98%
BTBT 2025-05-08 20:00:410.00 0.00 4.48%
2025-05-09
BTBT 2025-05-09 05:00:372.13 2.12 4.48%
BTBT 2025-05-09 06:00:422.10 2.08 1.49%
BTBT 2025-05-09 07:00:352.09 2.08 0.50%
BTBT 2025-05-09 08:00:392.08 2.06 0.00%
BTBT 2025-05-09 09:00:412.10 2.08 0.50%
BTBT 2025-05-09 10:00:402.15 2.14 3.48%
BTBT 2025-05-09 11:00:382.13 2.12 2.49%
BTBT 2025-05-09 12:00:372.06 2.04 -1.00%
BTBT 2025-05-09 13:00:352.03 2.02 -1.99%
BTBT 2025-05-09 14:00:412.08 2.06 0.00%
BTBT 2025-05-09 15:00:352.09 2.08 0.50%
BTBT 2025-05-09 16:00:422.09 2.06 0.00%
BTBT 2025-05-09 18:00:382.10 2.06 0.50%
BTBT 2025-05-09 20:00:400.00 0.00 0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.