investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BTBT: Bit Digital, Inc. - Ordinary Share
+
Cryptocurrency
Clear duplicates of prices
2024-03-26
BTBT
2024-03-26 11:00:45
2.34
2.33
-3.35%
BTBT
2024-03-26 12:00:51
2.35
2.34
-2.51%
BTBT
2024-03-26 13:00:44
2.34
2.33
-3.35%
BTBT
2024-03-26 14:00:54
2.34
2.33
-2.93%
BTBT
2024-03-26 15:00:40
2.34
2.33
-3.35%
BTBT
2024-03-26 16:00:50
2.35
2.28
-2.09%
BTBT
2024-03-26 17:00:38
2.38
2.36
-0.42%
BTBT
2024-03-26 18:00:28
2.37
2.36
-0.84%
BTBT
2024-03-26 19:00:32
2.38
2.35
-0.84%
BTBT
2024-03-26 20:00:29
2.33
2.32
-2.51%
BTBT
2024-03-26 22:01:36
2.33
2.32
-2.49%
2024-03-27
BTBT
2024-03-27 04:00:52
2.35
2.26
-2.49%
BTBT
2024-03-27 05:00:47
2.35
2.29
-2.49%
BTBT
2024-03-27 06:00:49
2.35
2.32
-2.49%
BTBT
2024-03-27 07:00:47
2.34
2.30
-2.49%
BTBT
2024-03-27 08:00:51
2.36
2.34
2.49%
BTBT
2024-03-27 09:00:45
2.39
2.36
4.15%
BTBT
2024-03-27 10:00:52
2.33
2.32
2.07%
BTBT
2024-03-27 11:00:45
2.50
2.49
9.13%
BTBT
2024-03-27 12:01:03
2.46
2.45
7.47%
BTBT
2024-03-27 13:00:48
2.55
2.54
11.20%
BTBT
2024-03-27 14:00:56
2.53
2.52
9.96%
BTBT
2024-03-27 15:00:41
2.50
2.49
9.13%
BTBT
2024-03-27 16:00:45
2.51
2.49
3.73%
BTBT
2024-03-27 17:00:45
2.51
2.50
4.15%
BTBT
2024-03-27 18:00:46
2.57
2.55
4.98%
BTBT
2024-03-27 19:00:50
2.55
2.52
5.81%
BTBT
2024-03-27 20:00:42
2.57
2.56
6.64%
BTBT
2024-03-27 22:01:37
2.57
2.56
7.02%
2024-03-28
BTBT
2024-03-28 04:00:58
2.60
2.59
7.02%
BTBT
2024-03-28 05:00:50
2.59
2.54
7.02%
BTBT
2024-03-28 07:00:48
2.56
2.52
7.02%
BTBT
2024-03-28 08:00:53
2.59
2.57
3.95%
BTBT
2024-03-28 09:00:43
2.59
2.57
4.39%
BTBT
2024-03-28 10:00:45
2.71
2.70
8.77%
BTBT
2024-03-28 11:00:51
2.88
2.87
16.23%
BTBT
2024-03-28 12:01:00
2.92
2.91
18.42%
BTBT
2024-03-28 13:00:43
2.83
2.82
14.04%
BTBT
2024-03-28 14:00:46
2.81
2.80
13.60%
BTBT
2024-03-28 15:00:42
2.77
2.76
11.84%
BTBT
2024-03-28 16:00:50
2.87
2.82
25.88%
BTBT
2024-03-28 17:00:43
2.83
2.82
23.68%
BTBT
2024-03-28 18:00:43
2.85
2.83
25.00%
BTBT
2024-03-28 19:00:50
2.83
2.77
24.56%
BTBT
2024-03-28 20:00:40
2.81
2.76
21.05%
BTBT
2024-03-28 22:01:46
2.81
2.76
19.20%
2024-04-01
BTBT
2024-04-01 04:00:51
2.83
2.74
16.72%
BTBT
2024-04-01 05:00:46
2.78
2.75
16.72%
BTBT
2024-04-01 06:00:47
2.78
2.74
16.72%
BTBT
2024-04-01 07:00:48
2.76
2.73
16.72%
BTBT
2024-04-01 08:00:57
2.80
2.77
-3.14%
BTBT
2024-04-01 09:00:48
2.80
2.76
-2.44%
BTBT
2024-04-01 10:00:50
2.83
2.82
-1.74%
BTBT
2024-04-01 11:00:53
2.71
2.70
-5.57%
BTBT
2024-04-01 12:00:50
2.76
2.75
-4.18%
BTBT
2024-04-01 13:00:51
2.78
2.77
-3.14%
BTBT
2024-04-01 14:00:55
2.71
2.70
-5.57%
BTBT
2024-04-01 15:00:46
2.73
2.72
-5.23%
BTBT
2024-04-01 16:00:47
2.76
2.75
-3.83%
BTBT
2024-04-01 17:00:43
2.76
2.75
-4.18%
BTBT
2024-04-01 18:00:44
2.79
2.75
-3.83%
BTBT
2024-04-01 19:00:40
2.79
2.77
-3.48%
BTBT
2024-04-01 20:00:46
2.78
2.75
-3.48%
2024-04-02
BTBT
2024-04-02 04:00:50
2.72
2.66
-3.48%
BTBT
2024-04-02 05:00:46
2.70
2.68
-3.48%
BTBT
2024-04-02 06:00:58
2.65
2.60
-3.48%
BTBT
2024-04-02 07:00:43
2.66
2.64
-3.48%
BTBT
2024-04-02 08:00:45
2.62
2.61
-4.88%
BTBT
2024-04-02 09:00:48
2.60
2.59
-5.92%
BTBT
2024-04-02 10:00:53
2.53
2.52
-8.36%
BTBT
2024-04-02 11:00:46
2.58
2.57
-6.27%
BTBT
2024-04-02 12:00:48
2.54
2.53
-8.01%
BTBT
2024-04-02 13:00:43
2.54
2.53
-7.67%
BTBT
2024-04-02 14:00:56
2.50
2.49
-9.06%
BTBT
2024-04-02 15:00:48
2.47
2.46
-10.45%
BTBT
2024-04-02 16:00:49
2.49
2.45
-13.24%
BTBT
2024-04-02 17:00:48
2.51
2.49
-12.54%
BTBT
2024-04-02 18:00:47
2.49
2.46
-13.24%
BTBT
2024-04-02 19:00:46
2.49
2.47
-13.24%
BTBT
2024-04-02 20:00:49
2.51
2.48
-13.24%
BTBT
2024-04-02 22:01:54
2.51
2.48
-13.77%
2024-04-03
BTBT
2024-04-03 04:00:46
2.59
2.40
-13.77%
BTBT
2024-04-03 05:00:42
2.58
2.57
-13.77%
BTBT
2024-04-03 06:00:54
2.57
2.53
-13.77%
BTBT
2024-04-03 07:00:48
2.50
2.48
-13.77%
BTBT
2024-04-03 08:00:55
2.49
2.47
1.09%
BTBT
2024-04-03 09:00:42
2.52
2.50
1.81%
BTBT
2024-04-03 10:00:57
2.46
2.45
0.00%
BTBT
2024-04-03 11:00:55
2.50
2.49
1.45%
BTBT
2024-04-03 12:00:53
2.47
2.46
0.00%
BTBT
2024-04-03 13:00:43
2.48
2.47
0.72%
BTBT
2024-04-03 14:00:42
2.48
2.47
0.36%
BTBT
2024-04-03 15:00:46
2.45
2.44
-0.72%
BTBT
2024-04-03 16:00:55
2.43
2.42
-12.32%
BTBT
2024-04-03 17:00:42
2.46
2.43
-11.59%
BTBT
2024-04-03 19:00:49
2.45
2.42
-11.96%
BTBT
2024-04-03 20:00:46
2.46
2.43
-11.59%
BTBT
2024-04-03 22:01:43
2.46
2.43
-13.01%
2024-04-04
BTBT
2024-04-04 04:01:04
2.50
2.41
-13.01%
BTBT
2024-04-04 05:00:45
2.48
2.42
-13.01%
BTBT
2024-04-04 06:00:44
2.50
2.44
-13.01%
BTBT
2024-04-04 07:00:52
2.47
2.45
-13.01%
BTBT
2024-04-04 08:00:48
2.47
2.46
1.63%
BTBT
2024-04-04 09:00:45
2.49
2.45
2.44%
BTBT
2024-04-04 10:00:51
2.52
2.51
4.07%
BTBT
2024-04-04 11:00:46
2.54
2.53
4.88%
BTBT
2024-04-04 12:00:50
2.51
2.50
3.66%
BTBT
2024-04-04 13:00:47
2.51
2.50
3.25%
BTBT
2024-04-04 14:00:48
2.53
2.52
4.07%
BTBT
2024-04-04 15:00:55
2.43
2.42
0.00%
BTBT
2024-04-04 16:00:52
2.53
2.40
-2.03%
BTBT
2024-04-04 17:00:48
2.41
2.39
-2.44%
BTBT
2024-04-04 18:00:51
2.41
2.39
-2.85%
BTBT
2024-04-04 19:00:43
2.41
2.40
-2.44%
BTBT
2024-04-04 20:00:48
2.40
2.39
-2.44%
BTBT
2024-04-04 22:02:02
2.40
2.39
-2.48%
2024-04-05
BTBT
2024-04-05 04:00:57
2.46
2.37
-2.48%
BTBT
2024-04-05 06:00:51
2.45
2.37
-2.48%
BTBT
2024-04-05 07:00:47
2.43
2.39
-2.48%
BTBT
2024-04-05 08:00:54
2.43
2.39
-0.83%
BTBT
2024-04-05 09:00:44
2.39
2.38
-1.24%
BTBT
2024-04-05 10:00:50
2.41
2.40
-0.41%
BTBT
2024-04-05 11:00:49
2.45
2.44
1.24%
BTBT
2024-04-05 12:00:51
2.41
2.40
-0.41%
BTBT
2024-04-05 13:00:45
2.49
2.48
3.31%
BTBT
2024-04-05 14:00:58
2.44
2.43
0.83%
BTBT
2024-04-05 15:00:44
2.42
2.41
0.41%
BTBT
2024-04-05 16:00:59
2.41
2.40
-0.41%
BTBT
2024-04-05 17:00:46
2.41
2.40
0.83%
BTBT
2024-04-05 18:00:45
2.49
2.42
0.00%
BTBT
2024-04-05 19:00:42
2.47
2.42
2.48%
BTBT
2024-04-05 20:00:53
2.41
2.40
-0.41%
2024-04-08
BTBT
2024-04-08 04:00:57
2.52
2.43
-0.41%
BTBT
2024-04-08 05:00:41
2.55
2.52
-0.41%
BTBT
2024-04-08 06:00:52
2.52
2.50
-0.41%
BTBT
2024-04-08 08:00:51
2.53
2.51
4.56%
BTBT
2024-04-08 09:01:16
2.54
2.52
5.39%
BTBT
2024-04-08 10:00:56
2.41
2.40
0.00%
BTBT
2024-04-08 11:00:46
2.39
2.38
-1.24%
BTBT
2024-04-08 12:01:01
2.38
2.37
-1.24%
BTBT
2024-04-08 14:00:56
2.36
2.35
-2.07%
BTBT
2024-04-08 15:00:47
2.35
2.34
-2.49%
BTBT
2024-04-08 16:00:49
2.36
2.34
-2.07%
BTBT
2024-04-08 17:00:45
2.38
2.36
-2.07%
BTBT
2024-04-08 18:00:55
2.42
2.37
-1.24%
BTBT
2024-04-08 19:00:49
2.40
2.37
-0.41%
BTBT
2024-04-08 20:00:46
2.42
2.37
-0.83%
2024-04-09
BTBT
2024-04-09 04:00:50
2.36
2.31
-0.83%
BTBT
2024-04-09 05:00:46
2.40
2.29
-0.83%
BTBT
2024-04-09 06:00:47
2.40
2.32
-0.83%
BTBT
2024-04-09 07:01:01
2.38
2.34
-0.83%
BTBT
2024-04-09 08:00:56
2.37
2.34
0.41%
BTBT
2024-04-09 09:00:50
2.37
2.36
0.00%
BTBT
2024-04-09 10:00:47
2.36
2.35
0.00%
BTBT
2024-04-09 11:00:47
2.33
2.32
-1.24%
BTBT
2024-04-09 12:00:47
2.30
2.29
-2.90%
BTBT
2024-04-09 13:00:48
2.27
2.26
-3.73%
BTBT
2024-04-09 14:00:54
2.26
2.25
-4.15%
BTBT
2024-04-09 15:00:54
2.27
2.26
-3.73%
BTBT
2024-04-09 16:00:45
2.32
2.26
-4.98%
BTBT
2024-04-09 17:00:51
2.29
2.28
-5.39%
BTBT
2024-04-09 18:00:54
2.30
2.28
-4.98%
BTBT
2024-04-09 19:00:56
2.31
2.28
-5.39%
BTBT
2024-04-09 20:00:48
2.31
2.27
-5.39%
BTBT
2024-04-09 22:02:18
2.31
2.27
-5.51%
2024-04-10
BTBT
2024-04-10 04:01:02
2.31
2.21
-5.51%
BTBT
2024-04-10 05:00:42
2.31
2.30
-5.51%
BTBT
2024-04-10 06:00:55
2.35
2.30
-5.51%
BTBT
2024-04-10 07:00:44
2.34
2.30
-5.51%
BTBT
2024-04-10 08:00:58
2.30
2.29
0.42%
BTBT
2024-04-10 09:00:43
2.26
2.23
-1.69%
BTBT
2024-04-10 10:00:57
2.26
2.25
-1.69%
BTBT
2024-04-10 11:00:45
2.25
2.24
-1.69%
BTBT
2024-04-10 12:00:44
2.22
2.21
-3.39%
BTBT
2024-04-10 13:00:47
2.24
2.23
-2.54%
BTBT
2024-04-10 14:00:56
2.22
2.21
-2.97%
BTBT
2024-04-10 15:00:46
2.21
2.20
-3.81%
BTBT
2024-04-10 16:00:47
2.24
2.21
-6.36%
BTBT
2024-04-10 17:00:40
2.22
2.21
-5.93%
BTBT
2024-04-10 18:00:46
2.22
2.20
-6.78%
BTBT
2024-04-10 19:00:42
2.24
2.22
-5.08%
BTBT
2024-04-10 20:00:49
2.24
2.21
-5.51%
BTBT
2024-04-10 22:01:47
2.24
2.21
-5.68%
2024-04-11
BTBT
2024-04-11 04:00:58
2.25
2.21
-5.68%
BTBT
2024-04-11 05:00:49
2.25
2.23
-5.68%
BTBT
2024-04-11 06:00:46
2.25
2.21
-5.68%
BTBT
2024-04-11 07:00:50
2.25
2.22
-5.68%
BTBT
2024-04-11 08:00:58
2.23
2.19
0.00%
BTBT
2024-04-11 09:00:44
2.25
2.22
1.75%
BTBT
2024-04-11 10:00:49
2.22
2.21
0.00%
BTBT
2024-04-11 11:00:46
2.14
2.13
-3.06%
BTBT
2024-04-11 12:00:50
2.18
2.17
-1.31%
BTBT
2024-04-11 13:00:46
2.19
2.18
-1.31%
BTBT
2024-04-11 15:00:50
2.20
2.19
-0.87%
BTBT
2024-04-11 16:00:41
2.24
2.23
-1.75%
BTBT
2024-04-11 17:00:46
2.24
2.23
-2.62%
BTBT
2024-04-11 18:00:50
2.25
2.23
-1.75%
BTBT
2024-04-11 19:00:44
2.24
2.23
-2.18%
BTBT
2024-04-11 20:00:49
2.24
2.22
-3.06%
BTBT
2024-04-11 22:01:55
2.24
2.22
-3.17%
2024-04-12
BTBT
2024-04-12 04:00:53
2.24
2.18
-3.17%
BTBT
2024-04-12 05:00:48
2.23
2.22
-3.17%
BTBT
2024-04-12 06:00:55
2.25
2.20
-3.17%
BTBT
2024-04-12 07:00:42
2.26
2.20
-3.17%
BTBT
2024-04-12 08:00:44
2.26
2.21
-0.90%
BTBT
2024-04-12 09:00:38
2.22
2.21
-0.90%
BTBT
2024-04-12 10:01:05
2.17
2.16
-4.07%
BTBT
2024-04-12 11:00:50
2.14
2.13
-5.43%
BTBT
2024-04-12 12:00:41
2.11
2.10
-6.79%
BTBT
2024-04-12 13:00:43
2.09
2.08
-7.69%
BTBT
2024-04-12 14:00:44
2.08
2.07
-7.69%
BTBT
2024-04-12 15:00:44
2.06
2.05
-8.60%
BTBT
2024-04-12 16:00:48
2.08
2.05
-6.79%
BTBT
2024-04-12 17:00:38
2.08
2.07
-6.33%
BTBT
2024-04-12 19:00:48
2.08
2.06
-6.33%
BTBT
2024-04-12 20:00:50
2.09
2.06
-6.79%
2024-04-15
BTBT
2024-04-15 04:00:44
2.17
2.12
-6.67%
BTBT
2024-04-15 05:00:39
2.11
2.08
-6.67%
BTBT
2024-04-15 06:00:54
2.12
2.08
-6.67%
BTBT
2024-04-15 07:00:44
2.12
2.09
-6.67%
BTBT
2024-04-15 08:00:49
2.11
2.06
0.00%
BTBT
2024-04-15 09:00:43
2.08
2.06
1.33%
BTBT
2024-04-15 10:00:49
1.99
1.98
-3.56%
BTBT
2024-04-15 11:00:44
1.92
1.91
-6.22%
BTBT
2024-04-15 12:00:44
1.96
1.95
-4.44%
BTBT
2024-04-15 13:00:49
1.93
1.92
-5.78%
BTBT
2024-04-15 14:00:45
1.91
1.90
-6.67%
BTBT
2024-04-15 15:00:46
1.88
1.87
-8.00%
BTBT
2024-04-15 16:00:41
1.93
1.88
-16.44%
BTBT
2024-04-15 17:00:41
1.87
1.86
-17.33%
BTBT
2024-04-15 18:00:45
1.85
1.84
-17.78%
BTBT
2024-04-15 19:00:44
1.85
1.84
-18.22%
BTBT
2024-04-15 20:00:46
1.88
1.87
-16.44%
BTBT
2024-04-15 22:02:28
1.88
1.87
-17.96%
2024-04-16
BTBT
2024-04-16 04:00:51
1.88
1.83
-17.96%
BTBT
2024-04-16 06:00:46
1.88
1.85
-17.96%
BTBT
2024-04-16 07:00:42
1.86
1.85
-17.96%
BTBT
2024-04-16 08:00:46
1.88
1.87
-0.49%
BTBT
2024-04-16 09:00:41
1.88
1.86
-0.97%
BTBT
2024-04-16 10:00:48
1.82
1.81
-2.91%
BTBT
2024-04-16 11:00:43
1.80
1.79
-4.37%
BTBT
2024-04-16 13:00:37
1.80
1.79
-3.88%
BTBT
2024-04-16 14:00:44
1.80
1.79
-4.37%
BTBT
2024-04-16 15:00:45
1.82
1.81
-3.40%
BTBT
2024-04-16 16:00:55
1.83
1.82
-11.65%
BTBT
2024-04-16 17:00:42
1.84
1.82
-11.65%
BTBT
2024-04-16 18:00:51
1.85
1.82
-10.68%
BTBT
2024-04-16 19:00:45
1.85
1.83
-11.17%
BTBT
2024-04-16 22:02:03
1.85
1.83
-12.23%
2024-04-17
BTBT
2024-04-17 04:00:46
1.90
1.77
-12.23%
BTBT
2024-04-17 05:00:50
1.87
1.83
-12.23%
BTBT
2024-04-17 06:00:51
1.90
1.84
-12.23%
BTBT
2024-04-17 07:00:48
1.89
1.86
-12.23%
BTBT
2024-04-17 08:00:40
1.87
1.85
2.13%
BTBT
2024-04-17 09:00:38
1.87
1.84
2.66%
BTBT
2024-04-17 10:00:57
1.82
1.81
-0.53%
BTBT
2024-04-17 11:00:40
1.79
1.78
-1.60%
BTBT
2024-04-17 12:00:49
1.80
1.79
-1.60%
BTBT
2024-04-17 13:00:43
1.79
1.78
-1.60%
BTBT
2024-04-17 14:00:50
1.86
1.85
1.60%
BTBT
2024-04-17 15:00:44
1.81
1.80
-1.06%
BTBT
2024-04-17 16:00:42
1.84
1.80
-3.72%
BTBT
2024-04-17 17:00:51
1.83
1.82
-3.19%
BTBT
2024-04-17 18:00:45
1.83
1.81
-3.19%
BTBT
2024-04-17 19:00:48
1.82
1.81
-3.19%
BTBT
2024-04-17 20:00:49
1.83
1.82
-2.66%
BTBT
2024-04-17 22:02:09
1.83
1.82
-2.75%
2024-04-18
BTBT
2024-04-18 04:00:45
1.97
1.85
-2.75%
BTBT
2024-04-18 05:00:38
1.90
1.85
-2.75%
BTBT
2024-04-18 06:00:50
1.90
1.81
-2.75%
BTBT
2024-04-18 07:00:46
1.86
1.83
-2.75%
BTBT
2024-04-18 08:00:56
1.84
1.83
1.65%
BTBT
2024-04-18 09:00:38
1.84
1.82
1.10%
BTBT
2024-04-18 10:00:50
1.84
1.83
1.10%
BTBT
2024-04-18 11:00:46
1.91
1.90
5.49%
BTBT
2024-04-18 12:00:46
1.99
1.98
9.34%
BTBT
2024-04-18 13:00:46
1.96
1.95
8.24%
BTBT
2024-04-18 14:00:47
1.93
1.92
6.59%
BTBT
2024-04-18 15:00:44
1.92
1.91
5.49%
BTBT
2024-04-18 16:00:44
1.94
1.93
6.04%
BTBT
2024-04-18 17:00:44
1.94
1.93
6.59%
BTBT
2024-04-18 18:00:39
1.95
1.94
6.04%
BTBT
2024-04-18 19:00:42
1.98
1.95
8.79%
BTBT
2024-04-18 20:00:47
1.98
1.95
7.69%
BTBT
2024-04-18 22:02:12
1.98
1.95
7.73%
2024-04-19
BTBT
2024-04-19 04:00:49
2.19
2.02
7.73%
BTBT
2024-04-19 05:00:42
2.06
2.00
7.73%
BTBT
2024-04-19 06:01:04
2.05
2.01
7.73%
BTBT
2024-04-19 07:00:47
2.02
2.01
7.73%
BTBT
2024-04-19 08:00:53
1.96
1.94
1.10%
BTBT
2024-04-19 09:00:43
1.98
1.96
2.76%
BTBT
2024-04-19 10:00:57
2.04
2.03
6.08%
BTBT
2024-04-19 11:00:44
2.01
2.00
3.87%
BTBT
2024-04-19 12:00:53
2.03
2.02
4.97%
BTBT
2024-04-19 13:00:45
2.01
2.00
3.87%
BTBT
2024-04-19 14:00:40
1.99
1.98
3.31%
BTBT
2024-04-19 15:00:41
1.96
1.95
1.10%
BTBT
2024-04-19 16:00:44
1.98
1.97
9.39%
BTBT
2024-04-19 17:00:48
1.99
1.98
9.39%
BTBT
2024-04-19 18:00:43
2.00
1.98
9.94%
BTBT
2024-04-19 19:00:45
1.99
1.98
10.50%
BTBT
2024-04-19 20:00:44
1.98
1.97
9.39%
2024-04-22
BTBT
2024-04-22 00:02:27
1.98
1.97
8.59%
BTBT
2024-04-22 04:00:50
2.05
2.02
8.59%
BTBT
2024-04-22 06:00:54
2.02
2.01
8.59%
BTBT
2024-04-22 08:00:53
2.04
2.02
2.02%
BTBT
2024-04-22 09:00:41
2.05
2.04
3.54%
BTBT
2024-04-22 10:00:50
2.04
2.03
3.03%
BTBT
2024-04-22 11:00:47
2.03
2.02
2.02%
BTBT
2024-04-22 12:00:44
2.04
2.03
3.03%
BTBT
2024-04-22 13:00:45
2.12
2.11
7.07%
BTBT
2024-04-22 14:00:46
2.17
2.16
9.09%
BTBT
2024-04-22 15:00:44
2.17
2.16
9.60%
BTBT
2024-04-22 16:00:51
2.19
2.18
10.61%
BTBT
2024-04-22 19:00:44
2.20
2.19
10.10%
BTBT
2024-04-22 20:00:46
2.27
2.26
14.65%
2024-04-23
BTBT
2024-04-23 04:00:47
2.33
2.20
14.65%
BTBT
2024-04-23 05:00:38
2.27
2.22
14.65%
BTBT
2024-04-23 06:00:46
2.25
2.24
14.65%
BTBT
2024-04-23 07:00:47
2.26
2.24
14.65%
BTBT
2024-04-23 08:00:47
2.23
2.19
1.52%
BTBT
2024-04-23 09:00:38
2.22
2.20
1.52%
BTBT
2024-04-23 10:00:49
2.29
2.28
5.05%
BTBT
2024-04-23 11:00:45
2.24
2.23
2.53%
BTBT
2024-04-23 12:00:47
2.16
2.15
-2.02%
BTBT
2024-04-23 13:00:40
2.23
2.22
1.52%
BTBT
2024-04-23 14:00:44
2.24
2.23
2.02%
BTBT
2024-04-23 15:00:48
2.26
2.25
3.54%
BTBT
2024-04-23 16:00:45
2.22
2.20
12.12%
BTBT
2024-04-23 17:00:37
2.21
2.20
11.62%
BTBT
2024-04-23 19:00:47
2.22
2.20
11.11%
BTBT
2024-04-23 20:00:53
2.23
2.20
12.12%
BTBT
2024-04-23 22:01:56
2.23
2.20
10.96%
2024-04-24
BTBT
2024-04-24 04:00:43
2.32
2.22
10.96%
BTBT
2024-04-24 06:00:53
2.23
2.17
10.96%
BTBT
2024-04-24 07:00:48
2.23
2.18
10.96%
BTBT
2024-04-24 08:00:52
2.23
2.20
0.00%
BTBT
2024-04-24 09:00:49
2.22
2.20
-0.91%
BTBT
2024-04-24 10:00:51
2.24
2.23
0.46%
BTBT
2024-04-24 11:00:53
2.21
2.20
-0.46%
BTBT
2024-04-24 12:00:53
2.25
2.24
0.91%
BTBT
2024-04-24 13:00:50
2.29
2.28
3.20%
BTBT
2024-04-24 14:00:53
2.27
2.26
1.83%
BTBT
2024-04-24 15:00:49
2.22
2.21
-0.46%
BTBT
2024-04-24 16:00:50
2.25
2.24
1.83%
BTBT
2024-04-24 17:00:53
2.22
2.21
1.37%
BTBT
2024-04-24 18:00:52
2.26
2.24
1.83%
BTBT
2024-04-24 19:00:47
2.26
2.24
2.74%
BTBT
2024-04-24 20:00:52
2.27
2.23
3.20%
BTBT
2024-04-24 22:02:27
2.27
2.23
3.15%
2024-04-25
BTBT
2024-04-25 04:00:54
2.34
2.19
3.15%
BTBT
2024-04-25 05:00:52
2.28
2.19
3.15%
BTBT
2024-04-25 06:01:07
2.28
2.24
3.15%
BTBT
2024-04-25 07:00:55
2.25
2.24
3.15%
BTBT
2024-04-25 08:01:14
2.25
2.20
-0.90%
BTBT
2024-04-25 09:00:52
2.23
2.19
-2.25%
BTBT
2024-04-25 10:00:56
2.10
2.09
-6.31%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
