investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTBT: Bit Digital, Inc. - Ordinary Share

+ Cryptocurrency



Clear duplicates of prices



2026-01-05

BTBT 2026-01-05 13:01:302.16 2.15 6.88%
BTBT 2026-01-05 14:01:362.17 2.16 6.88%
BTBT 2026-01-05 15:01:262.21 2.20 8.99%
BTBT 2026-01-05 16:01:342.23 2.21 10.05%
BTBT 2026-01-05 17:01:252.23 2.18 8.99%
BTBT 2026-01-05 18:01:312.21 2.20 8.33%
BTBT 2026-01-05 19:01:342.23 2.21 9.31%
2026-01-06

BTBT 2026-01-06 05:01:312.23 2.19 9.31%
BTBT 2026-01-06 06:01:362.23 2.20 0.00%
BTBT 2026-01-06 07:01:232.23 2.21 0.00%
BTBT 2026-01-06 09:01:222.23 2.21 1.47%
BTBT 2026-01-06 11:01:202.17 2.16 -1.96%
BTBT 2026-01-06 13:01:192.11 2.10 -4.90%
BTBT 2026-01-06 14:01:302.10 2.08 -5.88%
BTBT 2026-01-06 15:01:202.12 2.10 -3.92%
BTBT 2026-01-06 16:01:322.19 2.18 -0.98%
BTBT 2026-01-06 17:01:212.20 2.18 -0.98%
BTBT 2026-01-06 18:01:372.23 2.22 1.36%
BTBT 2026-01-06 21:01:490.00 0.00 1.36%
2026-01-07

BTBT 2026-01-07 05:01:192.23 2.19 1.36%
BTBT 2026-01-07 06:01:302.17 2.16 -1.81%
BTBT 2026-01-07 07:01:292.19 2.18 -1.36%
BTBT 2026-01-07 08:01:272.21 2.19 -0.45%
BTBT 2026-01-07 09:01:212.19 2.18 -0.45%
BTBT 2026-01-07 10:01:292.19 2.18 -0.90%
BTBT 2026-01-07 11:01:182.16 2.15 -1.81%
BTBT 2026-01-07 12:01:262.20 2.19 0.00%
BTBT 2026-01-07 13:01:182.21 2.20 0.45%
BTBT 2026-01-07 14:01:302.20 2.19 0.00%
BTBT 2026-01-07 15:01:202.21 2.20 0.45%
BTBT 2026-01-07 16:01:322.20 2.19 0.00%
BTBT 2026-01-07 17:01:262.21 2.19 0.00%
BTBT 2026-01-07 18:01:322.20 2.18 -0.45%
BTBT 2026-01-07 19:01:252.23 2.17 -0.45%
BTBT 2026-01-07 20:01:312.19 2.17 -0.45%
BTBT 2026-01-07 21:02:190.00 0.00 -0.45%
2026-01-08

BTBT 2026-01-08 05:01:212.19 2.18 -0.45%
BTBT 2026-01-08 06:01:272.18 2.17 0.00%
BTBT 2026-01-08 08:01:502.15 2.14 -1.82%
BTBT 2026-01-08 09:01:182.16 2.14 -0.91%
BTBT 2026-01-08 10:01:272.16 2.12 -0.91%
BTBT 2026-01-08 11:01:192.16 2.15 -1.82%
BTBT 2026-01-08 12:01:272.20 2.19 0.91%
BTBT 2026-01-08 13:01:212.25 2.23 3.18%
BTBT 2026-01-08 14:01:342.25 2.23 2.73%
BTBT 2026-01-08 15:01:242.23 2.22 2.27%
BTBT 2026-01-08 16:01:362.20 2.19 0.91%
BTBT 2026-01-08 17:01:242.23 2.20 2.27%
BTBT 2026-01-08 18:01:342.23 2.22 2.28%
BTBT 2026-01-08 20:01:332.25 2.22 2.28%
BTBT 2026-01-08 21:01:520.00 0.00 1.37%
2026-01-09

BTBT 2026-01-09 05:01:122.23 2.20 1.37%
BTBT 2026-01-09 06:01:212.23 2.21 0.00%
BTBT 2026-01-09 07:01:072.23 2.22 1.37%
BTBT 2026-01-09 11:01:042.18 2.17 -0.91%
BTBT 2026-01-09 12:01:162.25 2.24 2.28%
BTBT 2026-01-09 13:01:122.28 2.27 3.65%
BTBT 2026-01-09 14:01:182.23 2.22 1.37%
BTBT 2026-01-09 15:01:102.21 2.20 0.00%
BTBT 2026-01-09 17:01:072.21 2.19 0.00%
BTBT 2026-01-09 18:01:152.21 2.20 0.00%
BTBT 2026-01-09 19:01:152.23 2.20 1.36%
BTBT 2026-01-09 20:01:202.23 2.21 1.36%
BTBT 2026-01-09 21:01:380.00 0.00 1.36%
2026-01-12

BTBT 2026-01-12 00:02:480.00 0.00 0.00%
BTBT 2026-01-12 05:01:242.23 2.20 1.36%
BTBT 2026-01-12 06:01:182.23 2.21 1.36%
BTBT 2026-01-12 07:01:052.21 2.19 0.90%
BTBT 2026-01-12 08:01:192.23 2.21 2.26%
BTBT 2026-01-12 09:01:082.23 2.20 1.36%
BTBT 2026-01-12 10:01:182.19 2.18 0.00%
BTBT 2026-01-12 11:01:142.26 2.25 3.62%
BTBT 2026-01-12 12:01:202.25 2.23 2.71%
BTBT 2026-01-12 13:01:092.25 2.24 3.17%
BTBT 2026-01-12 14:01:172.23 2.21 2.26%
BTBT 2026-01-12 15:01:162.27 2.25 4.07%
BTBT 2026-01-12 16:01:262.31 2.29 5.43%
BTBT 2026-01-12 17:01:122.27 2.25 4.07%
BTBT 2026-01-12 18:01:272.27 2.25 3.65%
BTBT 2026-01-12 19:01:192.27 2.25 4.11%
BTBT 2026-01-12 21:01:520.00 0.00 4.11%
2026-01-13

BTBT 2026-01-13 05:01:122.31 2.27 1.37%
BTBT 2026-01-13 06:01:232.29 2.27 0.91%
BTBT 2026-01-13 08:01:202.28 2.27 0.91%
BTBT 2026-01-13 09:01:142.29 2.27 0.91%
BTBT 2026-01-13 10:01:162.30 2.29 1.37%
BTBT 2026-01-13 11:01:072.30 2.29 1.83%
BTBT 2026-01-13 12:01:182.35 2.33 4.11%
BTBT 2026-01-13 13:01:122.32 2.31 2.28%
BTBT 2026-01-13 14:01:242.31 2.29 2.28%
BTBT 2026-01-13 16:01:242.36 2.35 4.11%
BTBT 2026-01-13 17:01:162.36 2.33 4.11%
BTBT 2026-01-13 18:01:242.35 2.33 3.96%
BTBT 2026-01-13 19:01:202.43 2.39 6.61%
BTBT 2026-01-13 20:01:242.43 2.41 6.61%
BTBT 2026-01-13 21:01:370.00 0.00 7.49%
2026-01-14

BTBT 2026-01-14 05:01:162.43 2.41 7.49%
BTBT 2026-01-14 06:01:202.42 2.41 3.08%
BTBT 2026-01-14 07:01:122.41 2.37 2.20%
BTBT 2026-01-14 08:01:182.39 2.37 1.32%
BTBT 2026-01-14 09:01:062.40 2.39 2.20%
BTBT 2026-01-14 10:01:162.39 2.37 1.32%
BTBT 2026-01-14 11:01:032.37 2.35 1.32%
BTBT 2026-01-14 12:01:172.40 2.39 2.20%
BTBT 2026-01-14 13:01:072.35 2.33 0.00%
BTBT 2026-01-14 14:01:202.28 2.27 -2.64%
BTBT 2026-01-14 15:01:062.29 2.27 -2.64%
BTBT 2026-01-14 16:01:202.30 2.29 -1.76%
BTBT 2026-01-14 17:01:082.38 2.35 1.32%
BTBT 2026-01-14 18:01:372.40 2.37 1.28%
BTBT 2026-01-14 20:01:302.40 2.35 1.28%
BTBT 2026-01-14 22:02:160.00 0.00 1.28%
2026-01-15

BTBT 2026-01-15 05:01:062.40 2.37 0.00%
BTBT 2026-01-15 06:01:192.38 2.37 0.00%
BTBT 2026-01-15 07:01:102.39 2.37 0.43%
BTBT 2026-01-15 08:01:252.42 2.37 2.13%
BTBT 2026-01-15 09:01:132.42 2.40 1.28%
BTBT 2026-01-15 10:01:252.41 2.40 1.28%
BTBT 2026-01-15 11:01:102.38 2.37 0.43%
BTBT 2026-01-15 12:01:212.37 2.35 0.00%
BTBT 2026-01-15 13:01:112.36 2.35 -0.43%
BTBT 2026-01-15 15:01:122.37 2.35 -0.43%
BTBT 2026-01-15 16:01:262.36 2.35 -0.43%
BTBT 2026-01-15 17:01:162.34 2.29 -2.13%
BTBT 2026-01-15 18:01:232.34 2.31 -2.11%
BTBT 2026-01-15 19:01:192.38 2.31 -2.11%
BTBT 2026-01-15 20:01:162.35 2.31 -2.11%
BTBT 2026-01-15 22:02:460.00 0.00 -2.11%
2026-01-16

BTBT 2026-01-16 05:01:162.39 2.33 -2.11%
BTBT 2026-01-16 06:01:242.34 2.31 0.42%
BTBT 2026-01-16 07:01:182.34 2.29 0.00%
BTBT 2026-01-16 08:01:292.34 2.31 0.00%
BTBT 2026-01-16 10:01:202.32 2.31 0.42%
BTBT 2026-01-16 11:01:082.36 2.35 2.11%
BTBT 2026-01-16 12:01:192.37 2.35 2.95%
BTBT 2026-01-16 13:01:102.41 2.40 4.64%
BTBT 2026-01-16 15:01:192.42 2.41 4.64%
BTBT 2026-01-16 16:01:262.38 2.37 2.95%
BTBT 2026-01-16 17:01:122.39 2.35 2.95%
BTBT 2026-01-16 18:01:232.38 2.37 3.03%
BTBT 2026-01-16 20:01:262.37 2.33 3.03%
BTBT 2026-01-16 21:01:580.00 0.00 3.03%
2026-01-20

BTBT 2026-01-20 05:01:162.23 2.21 -6.93%
BTBT 2026-01-20 06:01:272.21 2.20 -6.93%
BTBT 2026-01-20 07:01:092.25 2.23 -6.06%
BTBT 2026-01-20 09:01:132.26 2.25 -4.33%
BTBT 2026-01-20 10:01:232.23 2.21 -6.93%
BTBT 2026-01-20 11:01:112.21 2.20 -6.93%
BTBT 2026-01-20 12:01:202.29 2.27 -3.46%
BTBT 2026-01-20 13:01:152.32 2.31 -2.16%
BTBT 2026-01-20 14:01:282.30 2.29 -2.60%
BTBT 2026-01-20 15:01:192.28 2.27 -3.46%
BTBT 2026-01-20 17:01:242.25 2.22 -6.06%
BTBT 2026-01-20 18:01:272.25 2.23 -5.06%
BTBT 2026-01-20 19:01:242.23 2.22 -5.91%
BTBT 2026-01-20 20:01:292.23 2.21 -6.75%
BTBT 2026-01-20 21:01:360.00 0.00 -5.91%
2026-01-21

BTBT 2026-01-21 05:01:202.25 2.23 -5.91%
BTBT 2026-01-21 06:01:292.23 2.20 -0.84%
BTBT 2026-01-21 07:01:162.23 2.22 0.00%
BTBT 2026-01-21 08:01:252.23 2.21 0.00%
BTBT 2026-01-21 09:01:122.23 2.21 -0.84%
BTBT 2026-01-21 11:01:112.30 2.29 3.38%
BTBT 2026-01-21 12:01:192.28 2.27 2.53%
BTBT 2026-01-21 13:02:012.15 2.14 -3.38%
BTBT 2026-01-21 14:01:402.14 2.12 -3.38%
BTBT 2026-01-21 15:01:162.15 2.14 -3.38%
BTBT 2026-01-21 16:01:292.27 2.25 2.11%
BTBT 2026-01-21 17:01:172.23 2.17 -0.84%
BTBT 2026-01-21 18:01:262.20 2.19 -0.90%
BTBT 2026-01-21 19:01:242.28 2.19 0.00%
BTBT 2026-01-21 20:01:292.28 2.18 0.00%
BTBT 2026-01-21 21:01:540.00 0.00 0.00%
2026-01-22

BTBT 2026-01-22 05:01:142.28 2.23 0.00%
BTBT 2026-01-22 06:01:212.25 2.24 1.35%
BTBT 2026-01-22 08:01:212.25 2.23 1.35%
BTBT 2026-01-22 09:01:082.25 2.23 0.00%
BTBT 2026-01-22 10:01:232.25 2.22 1.35%
BTBT 2026-01-22 11:01:092.19 2.18 -1.79%
BTBT 2026-01-22 12:01:182.18 2.17 -1.79%
BTBT 2026-01-22 13:01:182.14 2.12 -3.59%
BTBT 2026-01-22 14:01:332.16 2.15 -3.59%
BTBT 2026-01-22 15:01:182.14 2.12 -3.59%
BTBT 2026-01-22 17:01:052.13 2.12 -4.48%
BTBT 2026-01-22 19:01:232.16 2.12 -4.48%
BTBT 2026-01-22 20:01:272.13 2.10 -4.48%
BTBT 2026-01-22 21:01:300.00 0.00 -4.48%
2026-01-23

BTBT 2026-01-23 05:01:172.16 2.12 -4.48%
BTBT 2026-01-23 06:01:312.13 2.10 1.35%
BTBT 2026-01-23 07:01:242.13 2.12 1.35%
BTBT 2026-01-23 08:01:242.13 2.10 0.90%
BTBT 2026-01-23 09:01:162.12 2.10 0.00%
BTBT 2026-01-23 11:01:182.08 2.06 -0.90%
BTBT 2026-01-23 12:01:182.13 2.12 0.90%
BTBT 2026-01-23 13:01:212.14 2.12 1.79%
BTBT 2026-01-23 14:01:212.17 2.16 3.14%
BTBT 2026-01-23 15:01:242.16 2.15 2.69%
BTBT 2026-01-23 16:01:252.13 2.12 0.90%
BTBT 2026-01-23 17:01:142.13 2.08 -0.90%
BTBT 2026-01-23 18:01:352.13 2.10 -0.95%
BTBT 2026-01-23 19:01:162.21 2.10 0.00%
BTBT 2026-01-23 20:01:162.19 2.10 0.00%
BTBT 2026-01-23 21:01:300.00 0.00 0.00%
2026-01-26

BTBT 2026-01-26 05:01:152.09 2.06 0.00%
BTBT 2026-01-26 06:01:232.08 2.04 -1.90%
BTBT 2026-01-26 07:01:102.08 2.06 -0.95%
BTBT 2026-01-26 08:01:202.09 2.08 -0.95%
BTBT 2026-01-26 09:01:132.11 2.08 0.00%
BTBT 2026-01-26 10:01:192.11 2.10 0.00%
BTBT 2026-01-26 11:01:102.06 2.04 -1.90%
BTBT 2026-01-26 13:01:072.07 2.06 -1.90%
BTBT 2026-01-26 14:01:322.08 2.06 -0.95%
BTBT 2026-01-26 15:01:482.12 2.10 0.95%
BTBT 2026-01-26 16:01:302.08 2.06 -0.95%
BTBT 2026-01-26 17:01:122.10 2.08 -0.95%
BTBT 2026-01-26 21:02:040.00 0.00 -0.95%
2026-01-27

BTBT 2026-01-27 05:01:132.11 2.06 -0.95%
BTBT 2026-01-27 06:01:352.10 2.06 -0.47%
BTBT 2026-01-27 08:01:252.10 2.08 -0.47%
BTBT 2026-01-27 10:01:312.10 2.08 0.00%
BTBT 2026-01-27 11:01:162.10 2.08 1.42%
BTBT 2026-01-27 12:01:222.15 2.14 3.32%
BTBT 2026-01-27 13:01:072.13 2.12 2.37%
BTBT 2026-01-27 14:01:212.14 2.12 3.32%
BTBT 2026-01-27 15:01:202.16 2.15 4.27%
BTBT 2026-01-27 16:01:192.25 2.23 8.06%
BTBT 2026-01-27 17:01:132.23 2.19 7.11%
BTBT 2026-01-27 18:01:262.23 2.20 6.25%
BTBT 2026-01-27 19:01:102.23 2.10 5.29%
BTBT 2026-01-27 20:01:282.23 2.20 6.25%
BTBT 2026-01-27 21:01:290.00 0.00 6.25%
BTBT 2026-01-27 22:02:012.21 2.20 6.25%
2026-01-28

BTBT 2026-01-28 05:01:182.23 2.19 6.25%
BTBT 2026-01-28 06:01:252.23 2.22 0.48%
BTBT 2026-01-28 10:01:162.23 2.22 1.44%
BTBT 2026-01-28 11:01:072.23 2.22 0.48%
BTBT 2026-01-28 12:01:192.21 2.20 -0.48%
BTBT 2026-01-28 13:01:082.20 2.19 -0.96%
BTBT 2026-01-28 14:01:162.19 2.18 -1.44%
BTBT 2026-01-28 15:01:102.18 2.17 -1.92%
BTBT 2026-01-28 16:01:422.19 2.18 -1.44%
BTBT 2026-01-28 17:01:282.19 2.16 -1.92%
BTBT 2026-01-28 18:01:352.20 2.17 -1.80%
BTBT 2026-01-28 19:01:172.21 2.19 0.45%
BTBT 2026-01-28 20:01:252.21 2.16 0.45%
BTBT 2026-01-28 21:01:510.00 0.00 0.45%
2026-01-29

BTBT 2026-01-29 05:01:132.16 2.12 0.45%
BTBT 2026-01-29 06:01:282.13 2.12 -1.80%
BTBT 2026-01-29 07:01:132.13 2.10 -1.80%
BTBT 2026-01-29 08:01:212.15 2.12 -0.45%
BTBT 2026-01-29 09:01:222.16 2.12 -1.35%
BTBT 2026-01-29 10:01:152.13 2.12 -1.80%
BTBT 2026-01-29 11:01:102.11 2.10 -2.70%
BTBT 2026-01-29 12:01:232.10 2.08 -2.70%
BTBT 2026-01-29 13:01:162.14 2.12 -0.90%
BTBT 2026-01-29 14:01:252.17 2.16 0.45%
BTBT 2026-01-29 15:01:412.14 2.12 -0.90%
BTBT 2026-01-29 16:01:232.11 2.10 -2.25%
BTBT 2026-01-29 17:01:192.14 2.10 -2.25%
BTBT 2026-01-29 18:01:382.13 2.10 -1.85%
BTBT 2026-01-29 19:01:182.21 2.10 -0.93%
BTBT 2026-01-29 20:01:292.13 2.10 -0.93%
BTBT 2026-01-29 21:01:490.00 0.00 0.00%
2026-01-30

BTBT 2026-01-30 05:01:102.10 2.06 0.00%
BTBT 2026-01-30 06:01:282.07 2.06 -1.85%
BTBT 2026-01-30 07:01:182.06 2.04 -2.78%
BTBT 2026-01-30 08:01:252.08 2.06 -1.85%
BTBT 2026-01-30 10:01:222.07 2.06 -1.85%
BTBT 2026-01-30 11:01:092.06 2.04 -1.85%
BTBT 2026-01-30 12:01:202.04 2.02 -2.78%
BTBT 2026-01-30 14:01:192.02 2.00 -4.17%
BTBT 2026-01-30 15:01:142.05 2.04 -2.78%
BTBT 2026-01-30 16:01:172.02 2.00 -3.70%
BTBT 2026-01-30 17:01:172.06 2.02 -3.70%
BTBT 2026-01-30 18:01:282.05 2.04 -2.84%
BTBT 2026-01-30 19:01:112.06 2.00 -2.84%
BTBT 2026-01-30 20:01:212.11 2.02 -2.84%
BTBT 2026-01-30 21:01:510.00 0.00 -2.84%
2026-02-02

BTBT 2026-02-02 05:01:071.89 1.87 -6.64%
BTBT 2026-02-02 06:01:171.93 1.92 -4.74%
BTBT 2026-02-02 07:01:151.92 1.91 -5.21%
BTBT 2026-02-02 08:01:241.94 1.92 -4.27%
BTBT 2026-02-02 09:01:111.96 1.95 -2.84%
BTBT 2026-02-02 10:01:221.97 1.96 -2.84%
BTBT 2026-02-02 11:01:091.95 1.94 -3.32%
BTBT 2026-02-02 12:01:201.99 1.98 -1.42%
BTBT 2026-02-02 13:01:142.01 2.00 -0.47%
BTBT 2026-02-02 14:01:182.00 1.99 -1.42%
BTBT 2026-02-02 15:01:301.98 1.97 -1.90%
BTBT 2026-02-02 16:01:381.98 1.97 -2.37%
BTBT 2026-02-02 17:01:111.94 1.92 -3.32%
BTBT 2026-02-02 18:01:351.96 1.95 -2.96%
BTBT 2026-02-02 19:01:162.03 1.95 -2.96%
BTBT 2026-02-02 21:02:040.00 0.00 -2.96%
2026-02-03

BTBT 2026-02-03 05:01:081.98 1.95 -2.96%
BTBT 2026-02-03 06:01:211.97 1.96 1.97%
BTBT 2026-02-03 07:01:131.96 1.95 0.99%
BTBT 2026-02-03 08:01:171.96 1.94 0.99%
BTBT 2026-02-03 09:01:121.96 1.95 1.48%
BTBT 2026-02-03 10:01:211.96 1.94 0.99%
BTBT 2026-02-03 11:01:061.99 1.98 2.96%
BTBT 2026-02-03 12:01:192.01 2.00 3.94%
BTBT 2026-02-03 13:01:191.97 1.96 1.97%
BTBT 2026-02-03 14:01:281.92 1.91 -0.99%
BTBT 2026-02-03 15:01:141.85 1.84 -3.94%
BTBT 2026-02-03 16:01:261.89 1.87 -1.97%
BTBT 2026-02-03 17:01:161.94 1.90 -0.99%
BTBT 2026-02-03 18:01:291.95 1.90 -0.52%
BTBT 2026-02-03 19:01:161.95 1.85 -1.03%
BTBT 2026-02-03 21:01:590.00 0.00 -1.03%
2026-02-04

BTBT 2026-02-04 05:01:141.93 1.92 -0.52%
BTBT 2026-02-04 06:12:30
Bit Digital: Promising AI Infrastructure Pivot, But Execution Will Be The New Test
BTBT 2026-02-04 07:01:111.95 1.93 0.00%
BTBT 2026-02-04 07:56:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1710350/000121390026011802/0001213900-26-011802-index.htm
8-K - Bit Digital, Inc (0001710350) (Filer)
BTBT 2026-02-04 08:01:161.93 1.92 0.00%
BTBT 2026-02-04 10:01:211.91 1.89 -1.55%
BTBT 2026-02-04 11:01:071.85 1.84 -3.61%
BTBT 2026-02-04 12:01:361.83 1.82 -4.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.