investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTBT: Bit Digital, Inc. - Ordinary Share

+ Cryptocurrency



Clear duplicates of prices



2025-12-15
BTBT 2025-12-15 12:01:332.09 2.08 -6.50%
BTBT 2025-12-15 14:01:412.08 2.06 -6.50%
BTBT 2025-12-15 15:01:342.12 2.10 -4.88%
BTBT 2025-12-15 16:01:502.09 2.08 -6.50%
BTBT 2025-12-15 17:01:312.08 2.06 -7.32%
BTBT 2025-12-15 18:01:372.08 2.06 -7.11%
BTBT 2025-12-15 19:01:302.08 2.06 -8.00%
BTBT 2025-12-15 20:01:492.09 2.08 -7.11%
BTBT 2025-12-15 21:02:080.00 0.00 0.89%
2025-12-16
BTBT 2025-12-16 05:01:302.10 2.04 0.00%
BTBT 2025-12-16 06:01:392.07 2.04 0.00%
BTBT 2025-12-16 07:01:282.08 2.06 0.00%
BTBT 2025-12-16 08:01:552.09 2.06 0.00%
BTBT 2025-12-16 09:01:312.10 2.06 1.33%
BTBT 2025-12-16 10:01:522.08 2.04 0.00%
BTBT 2025-12-16 11:01:272.11 2.10 2.22%
BTBT 2025-12-16 12:01:312.12 2.10 2.67%
BTBT 2025-12-16 13:01:212.11 2.10 2.22%
BTBT 2025-12-16 14:01:332.10 2.08 1.78%
BTBT 2025-12-16 15:01:242.12 2.10 2.67%
BTBT 2025-12-16 16:01:342.13 2.12 3.11%
BTBT 2025-12-16 17:01:242.11 2.10 2.22%
BTBT 2025-12-16 18:01:322.11 2.10 2.42%
BTBT 2025-12-16 21:02:000.00 0.00 2.42%
2025-12-17
BTBT 2025-12-17 05:01:322.10 2.08 0.00%
BTBT 2025-12-17 09:01:282.13 2.10 0.48%
BTBT 2025-12-17 10:01:342.13 2.12 1.45%
BTBT 2025-12-17 11:01:452.14 2.12 2.42%
BTBT 2025-12-17 12:01:402.08 2.06 -1.45%
BTBT 2025-12-17 13:01:222.05 2.04 -2.42%
BTBT 2025-12-17 15:01:282.02 2.00 -3.86%
BTBT 2025-12-17 16:01:502.01 2.00 -3.86%
BTBT 2025-12-17 17:01:481.98 1.97 -6.28%
BTBT 2025-12-17 18:01:402.00 1.97 -5.71%
BTBT 2025-12-17 19:01:442.00 1.98 -5.24%
BTBT 2025-12-17 20:01:412.00 1.97 -5.71%
BTBT 2025-12-17 21:02:230.00 0.00 0.00%
2025-12-18
BTBT 2025-12-18 05:01:282.01 1.99 0.00%
BTBT 2025-12-18 06:01:392.01 1.99 1.43%
BTBT 2025-12-18 08:01:412.01 2.00 1.90%
BTBT 2025-12-18 09:01:242.02 2.00 2.86%
BTBT 2025-12-18 10:01:352.06 2.04 3.81%
BTBT 2025-12-18 11:01:282.07 2.06 4.76%
BTBT 2025-12-18 12:01:342.08 2.06 5.71%
BTBT 2025-12-18 13:01:212.06 2.04 4.76%
BTBT 2025-12-18 15:01:312.05 2.04 3.81%
BTBT 2025-12-18 16:01:452.03 2.02 3.33%
BTBT 2025-12-18 17:01:272.04 2.02 3.33%
BTBT 2025-12-18 18:01:392.11 2.10 7.11%
BTBT 2025-12-18 19:01:282.12 2.10 8.12%
BTBT 2025-12-18 20:01:362.10 2.08 7.11%
BTBT 2025-12-18 21:02:050.00 0.00 6.09%
2025-12-19
BTBT 2025-12-19 05:01:352.16 2.12 5.58%
BTBT 2025-12-19 06:01:392.16 2.14 6.60%
BTBT 2025-12-19 07:02:142.12 2.10 5.58%
BTBT 2025-12-19 09:01:202.11 2.08 4.57%
BTBT 2025-12-19 10:01:382.12 2.10 4.57%
BTBT 2025-12-19 11:02:222.25 2.24 11.68%
BTBT 2025-12-19 12:01:582.23 2.21 10.66%
BTBT 2025-12-19 14:01:592.23 2.22 10.66%
BTBT 2025-12-19 15:01:432.23 2.21 10.66%
BTBT 2025-12-19 16:01:442.25 2.24 11.68%
BTBT 2025-12-19 17:02:472.25 2.21 11.68%
BTBT 2025-12-19 18:01:402.23 2.22 10.40%
BTBT 2025-12-19 19:01:312.26 2.22 11.39%
BTBT 2025-12-19 20:01:372.26 2.25 11.39%
BTBT 2025-12-19 21:02:170.00 0.00 11.39%
2025-12-22
BTBT 2025-12-22 05:01:312.30 2.27 3.47%
BTBT 2025-12-22 06:01:442.29 2.27 3.47%
BTBT 2025-12-22 07:01:282.30 2.29 3.47%
BTBT 2025-12-22 09:01:292.31 2.29 3.96%
BTBT 2025-12-22 11:01:242.31 2.29 4.46%
BTBT 2025-12-22 14:01:532.32 2.31 4.46%
BTBT 2025-12-22 15:01:312.28 2.27 2.97%
BTBT 2025-12-22 16:01:482.25 2.24 1.49%
BTBT 2025-12-22 17:01:342.23 2.21 -0.99%
BTBT 2025-12-22 18:01:462.23 2.22 0.00%
BTBT 2025-12-22 19:01:342.23 2.21 0.00%
BTBT 2025-12-22 21:02:050.00 0.00 0.00%
2025-12-23
BTBT 2025-12-23 05:02:222.25 2.20 0.00%
BTBT 2025-12-23 06:01:322.25 2.22 0.00%
BTBT 2025-12-23 08:01:332.25 2.21 1.35%
BTBT 2025-12-23 09:01:352.23 2.19 0.00%
BTBT 2025-12-23 10:01:442.20 2.19 0.00%
BTBT 2025-12-23 11:01:272.15 2.14 -2.69%
BTBT 2025-12-23 12:01:452.17 2.16 -1.79%
BTBT 2025-12-23 13:01:252.16 2.15 -1.79%
BTBT 2025-12-23 14:01:342.15 2.14 -2.69%
BTBT 2025-12-23 15:01:302.17 2.16 -1.79%
BTBT 2025-12-23 16:01:412.15 2.14 -2.69%
BTBT 2025-12-23 17:01:272.15 2.12 -3.59%
BTBT 2025-12-23 18:01:522.13 2.12 -3.62%
BTBT 2025-12-23 19:01:242.12 2.10 -4.52%
BTBT 2025-12-23 20:01:422.12 2.10 -3.62%
BTBT 2025-12-23 21:01:490.00 0.00 -3.62%
2025-12-24
BTBT 2025-12-24 05:01:242.35 2.10 -3.62%
BTBT 2025-12-24 06:01:372.13 2.10 0.90%
BTBT 2025-12-24 07:01:302.12 2.10 0.90%
BTBT 2025-12-24 08:01:352.12 2.10 0.00%
BTBT 2025-12-24 09:01:232.13 2.12 1.36%
BTBT 2025-12-24 10:01:362.12 2.10 0.00%
BTBT 2025-12-24 11:01:342.10 2.08 0.00%
BTBT 2025-12-24 12:01:312.12 2.10 0.90%
BTBT 2025-12-24 13:01:242.14 2.12 1.81%
BTBT 2025-12-24 14:01:332.16 2.12 1.36%
BTBT 2025-12-24 15:01:272.16 2.12 1.42%
BTBT 2025-12-24 16:01:312.16 2.14 1.42%
BTBT 2025-12-24 18:01:290.00 0.00 1.42%
2025-12-26
BTBT 2025-12-26 05:02:062.21 2.18 3.79%
BTBT 2025-12-26 06:01:572.18 2.17 2.37%
BTBT 2025-12-26 07:01:472.16 2.15 0.95%
BTBT 2025-12-26 08:01:542.16 2.15 1.42%
BTBT 2025-12-26 09:01:332.16 2.15 1.90%
BTBT 2025-12-26 11:01:262.08 2.06 -1.90%
BTBT 2025-12-26 12:01:472.07 2.06 -2.84%
BTBT 2025-12-26 13:02:102.09 2.08 -1.90%
BTBT 2025-12-26 14:02:212.08 2.06 -1.90%
BTBT 2025-12-26 15:01:502.06 2.04 -2.84%
BTBT 2025-12-26 16:03:462.06 2.04 -3.79%
BTBT 2025-12-26 17:10:032.06 2.04 -2.84%
BTBT 2025-12-26 18:01:262.07 2.04 -2.82%
BTBT 2025-12-26 19:01:182.09 2.04 -3.76%
BTBT 2025-12-26 21:02:070.00 0.00 -3.76%
BTBT 2025-12-26 22:02:432.09 2.04 -3.76%
2025-12-29
BTBT 2025-12-29 00:02:340.00 0.00 -3.76%
BTBT 2025-12-29 05:01:252.09 2.06 1.88%
BTBT 2025-12-29 06:01:302.07 2.06 0.94%
BTBT 2025-12-29 08:01:462.05 2.04 0.00%
BTBT 2025-12-29 09:01:202.05 2.04 1.41%
BTBT 2025-12-29 10:01:282.04 2.00 -0.94%
BTBT 2025-12-29 11:01:172.06 2.04 0.94%
BTBT 2025-12-29 12:01:272.03 2.02 -0.47%
BTBT 2025-12-29 13:01:372.02 2.00 -0.94%
BTBT 2025-12-29 14:02:342.04 2.02 0.00%
BTBT 2025-12-29 15:01:262.01 2.00 -1.41%
BTBT 2025-12-29 16:01:352.02 2.00 -0.94%
BTBT 2025-12-29 17:01:252.03 2.00 -1.41%
BTBT 2025-12-29 18:01:282.02 2.00 -1.46%
BTBT 2025-12-29 21:01:510.00 0.00 -1.46%
2025-12-30
BTBT 2025-12-30 05:01:182.04 2.02 1.95%
BTBT 2025-12-30 06:01:272.02 2.00 0.98%
BTBT 2025-12-30 07:01:232.04 2.00 1.46%
BTBT 2025-12-30 08:01:342.04 2.00 0.98%
BTBT 2025-12-30 09:01:242.03 2.00 1.46%
BTBT 2025-12-30 10:01:322.01 2.00 0.00%
BTBT 2025-12-30 11:01:212.01 2.00 0.49%
BTBT 2025-12-30 13:01:192.00 1.99 0.00%
BTBT 2025-12-30 15:01:221.98 1.97 -0.98%
BTBT 2025-12-30 16:01:381.97 1.96 -1.46%
BTBT 2025-12-30 17:01:221.95 1.93 -3.41%
BTBT 2025-12-30 18:01:311.94 1.93 -3.48%
BTBT 2025-12-30 19:01:261.95 1.93 -2.99%
BTBT 2025-12-30 20:01:321.95 1.94 -2.49%
BTBT 2025-12-30 21:01:400.00 0.00 -2.49%
2025-12-31
BTBT 2025-12-31 05:01:221.95 1.93 1.49%
BTBT 2025-12-31 06:01:301.98 1.95 1.49%
BTBT 2025-12-31 07:01:301.95 1.94 1.49%
BTBT 2025-12-31 08:01:351.94 1.93 1.00%
BTBT 2025-12-31 09:01:201.95 1.93 0.00%
BTBT 2025-12-31 10:01:311.95 1.93 1.49%
BTBT 2025-12-31 11:01:181.92 1.91 -0.50%
BTBT 2025-12-31 12:01:291.91 1.90 -0.50%
BTBT 2025-12-31 13:01:211.91 1.90 -1.00%
BTBT 2025-12-31 14:01:281.92 1.91 -0.50%
BTBT 2025-12-31 15:01:211.90 1.89 -1.00%
BTBT 2025-12-31 16:01:281.89 1.87 -1.99%
BTBT 2025-12-31 17:01:231.91 1.87 -1.49%
BTBT 2025-12-31 18:01:311.89 1.87 -2.07%
BTBT 2025-12-31 19:01:241.91 1.87 -2.07%
BTBT 2025-12-31 21:02:100.00 0.00 -2.07%
2026-01-01
BTBT 2026-01-01 19:01:271.91 1.87 -2.07%
BTBT 2026-01-01 22:02:370.00 0.00 -2.07%
2026-01-02
BTBT 2026-01-02 05:01:171.95 1.92 3.63%
BTBT 2026-01-02 06:01:301.95 1.93 2.59%
BTBT 2026-01-02 07:01:181.98 1.95 3.63%
BTBT 2026-01-02 08:01:281.94 1.93 3.11%
BTBT 2026-01-02 09:01:171.95 1.94 3.63%
BTBT 2026-01-02 11:01:181.98 1.97 5.18%
BTBT 2026-01-02 12:01:312.02 2.00 6.74%
BTBT 2026-01-02 13:01:302.04 2.02 8.29%
BTBT 2026-01-02 15:01:252.04 2.02 7.77%
BTBT 2026-01-02 16:01:342.03 2.02 7.25%
BTBT 2026-01-02 17:01:252.05 2.02 8.29%
BTBT 2026-01-02 18:01:392.05 2.02 8.47%
BTBT 2026-01-02 19:01:322.06 2.04 9.52%
BTBT 2026-01-02 20:01:382.06 2.04 8.47%
BTBT 2026-01-02 21:02:250.00 0.00 8.47%
2026-01-05
BTBT 2026-01-05 05:01:282.13 2.10 3.70%
BTBT 2026-01-05 06:01:332.11 2.08 3.70%
BTBT 2026-01-05 07:01:262.12 2.10 3.70%
BTBT 2026-01-05 08:01:572.11 2.10 3.70%
BTBT 2026-01-05 09:01:252.12 2.10 3.70%
BTBT 2026-01-05 11:01:232.16 2.15 6.88%
BTBT 2026-01-05 12:01:332.17 2.16 6.88%
BTBT 2026-01-05 13:01:302.16 2.15 6.88%
BTBT 2026-01-05 14:01:362.17 2.16 6.88%
BTBT 2026-01-05 15:01:262.21 2.20 8.99%
BTBT 2026-01-05 16:01:342.23 2.21 10.05%
BTBT 2026-01-05 17:01:252.23 2.18 8.99%
BTBT 2026-01-05 18:01:312.21 2.20 8.33%
BTBT 2026-01-05 19:01:342.23 2.21 9.31%
2026-01-06
BTBT 2026-01-06 05:01:312.23 2.19 9.31%
BTBT 2026-01-06 06:01:362.23 2.20 0.00%
BTBT 2026-01-06 07:01:232.23 2.21 0.00%
BTBT 2026-01-06 09:01:222.23 2.21 1.47%
BTBT 2026-01-06 11:01:202.17 2.16 -1.96%
BTBT 2026-01-06 13:01:192.11 2.10 -4.90%
BTBT 2026-01-06 14:01:302.10 2.08 -5.88%
BTBT 2026-01-06 15:01:202.12 2.10 -3.92%
BTBT 2026-01-06 16:01:322.19 2.18 -0.98%
BTBT 2026-01-06 17:01:212.20 2.18 -0.98%
BTBT 2026-01-06 18:01:372.23 2.22 1.36%
BTBT 2026-01-06 21:01:490.00 0.00 1.36%
2026-01-07
BTBT 2026-01-07 05:01:192.23 2.19 1.36%
BTBT 2026-01-07 06:01:302.17 2.16 -1.81%
BTBT 2026-01-07 07:01:292.19 2.18 -1.36%
BTBT 2026-01-07 08:01:272.21 2.19 -0.45%
BTBT 2026-01-07 09:01:212.19 2.18 -0.45%
BTBT 2026-01-07 10:01:292.19 2.18 -0.90%
BTBT 2026-01-07 11:01:182.16 2.15 -1.81%
BTBT 2026-01-07 12:01:262.20 2.19 0.00%
BTBT 2026-01-07 13:01:182.21 2.20 0.45%
BTBT 2026-01-07 14:01:302.20 2.19 0.00%
BTBT 2026-01-07 15:01:202.21 2.20 0.45%
BTBT 2026-01-07 16:01:322.20 2.19 0.00%
BTBT 2026-01-07 17:01:262.21 2.19 0.00%
BTBT 2026-01-07 18:01:322.20 2.18 -0.45%
BTBT 2026-01-07 19:01:252.23 2.17 -0.45%
BTBT 2026-01-07 20:01:312.19 2.17 -0.45%
BTBT 2026-01-07 21:02:190.00 0.00 -0.45%
2026-01-08
BTBT 2026-01-08 05:01:212.19 2.18 -0.45%
BTBT 2026-01-08 06:01:272.18 2.17 0.00%
BTBT 2026-01-08 08:01:502.15 2.14 -1.82%
BTBT 2026-01-08 09:01:182.16 2.14 -0.91%
BTBT 2026-01-08 10:01:272.16 2.12 -0.91%
BTBT 2026-01-08 11:01:192.16 2.15 -1.82%
BTBT 2026-01-08 12:01:272.20 2.19 0.91%
BTBT 2026-01-08 13:01:212.25 2.23 3.18%
BTBT 2026-01-08 14:01:342.25 2.23 2.73%
BTBT 2026-01-08 15:01:242.23 2.22 2.27%
BTBT 2026-01-08 16:01:362.20 2.19 0.91%
BTBT 2026-01-08 17:01:242.23 2.20 2.27%
BTBT 2026-01-08 18:01:342.23 2.22 2.28%
BTBT 2026-01-08 20:01:332.25 2.22 2.28%
BTBT 2026-01-08 21:01:520.00 0.00 1.37%
2026-01-09
BTBT 2026-01-09 05:01:122.23 2.20 1.37%
BTBT 2026-01-09 06:01:212.23 2.21 0.00%
BTBT 2026-01-09 07:01:072.23 2.22 1.37%
BTBT 2026-01-09 11:01:042.18 2.17 -0.91%
BTBT 2026-01-09 12:01:162.25 2.24 2.28%
BTBT 2026-01-09 13:01:122.28 2.27 3.65%
BTBT 2026-01-09 14:01:182.23 2.22 1.37%
BTBT 2026-01-09 15:01:102.21 2.20 0.00%
BTBT 2026-01-09 17:01:072.21 2.19 0.00%
BTBT 2026-01-09 18:01:152.21 2.20 0.00%
BTBT 2026-01-09 19:01:152.23 2.20 1.36%
BTBT 2026-01-09 20:01:202.23 2.21 1.36%
BTBT 2026-01-09 21:01:380.00 0.00 1.36%
2026-01-12
BTBT 2026-01-12 00:02:480.00 0.00 0.00%
BTBT 2026-01-12 05:01:242.23 2.20 1.36%
BTBT 2026-01-12 06:01:182.23 2.21 1.36%
BTBT 2026-01-12 07:01:052.21 2.19 0.90%
BTBT 2026-01-12 08:01:192.23 2.21 2.26%
BTBT 2026-01-12 09:01:082.23 2.20 1.36%
BTBT 2026-01-12 10:01:182.19 2.18 0.00%
BTBT 2026-01-12 11:01:142.26 2.25 3.62%
BTBT 2026-01-12 12:01:202.25 2.23 2.71%
BTBT 2026-01-12 13:01:092.25 2.24 3.17%
BTBT 2026-01-12 14:01:172.23 2.21 2.26%
BTBT 2026-01-12 15:01:162.27 2.25 4.07%
BTBT 2026-01-12 16:01:262.31 2.29 5.43%
BTBT 2026-01-12 17:01:122.27 2.25 4.07%
BTBT 2026-01-12 18:01:272.27 2.25 3.65%
BTBT 2026-01-12 19:01:192.27 2.25 4.11%
BTBT 2026-01-12 21:01:520.00 0.00 4.11%
2026-01-13
BTBT 2026-01-13 05:01:122.31 2.27 1.37%
BTBT 2026-01-13 06:01:232.29 2.27 0.91%
BTBT 2026-01-13 08:01:202.28 2.27 0.91%
BTBT 2026-01-13 09:01:142.29 2.27 0.91%
BTBT 2026-01-13 10:01:162.30 2.29 1.37%
BTBT 2026-01-13 11:01:072.30 2.29 1.83%
BTBT 2026-01-13 12:01:182.35 2.33 4.11%
BTBT 2026-01-13 13:01:122.32 2.31 2.28%
BTBT 2026-01-13 14:01:242.31 2.29 2.28%
BTBT 2026-01-13 16:01:242.36 2.35 4.11%
BTBT 2026-01-13 17:01:162.36 2.33 4.11%
BTBT 2026-01-13 18:01:242.35 2.33 3.96%
BTBT 2026-01-13 19:01:202.43 2.39 6.61%
BTBT 2026-01-13 20:01:242.43 2.41 6.61%
BTBT 2026-01-13 21:01:370.00 0.00 7.49%
2026-01-14
BTBT 2026-01-14 05:01:162.43 2.41 7.49%
BTBT 2026-01-14 06:01:202.42 2.41 3.08%
BTBT 2026-01-14 07:01:122.41 2.37 2.20%
BTBT 2026-01-14 08:01:182.39 2.37 1.32%
BTBT 2026-01-14 09:01:062.40 2.39 2.20%
BTBT 2026-01-14 10:01:162.39 2.37 1.32%
BTBT 2026-01-14 11:01:032.37 2.35 1.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.