investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTBT: Bit Digital, Inc. - Ordinary Share

+ Cryptocurrency



Clear duplicates of prices



2026-05-28
BTBT 2026-05-28 18:01:142.04 2.02 0.49%
BTBT 2026-05-28 20:01:130.00 0.00 0.49%
2026-05-29
BTBT 2026-05-29 04:01:262.03 2.02 0.49%
BTBT 2026-05-29 07:01:112.05 2.02 0.99%
BTBT 2026-05-29 08:01:242.03 2.00 -0.49%
BTBT 2026-05-29 10:01:201.95 1.94 -3.45%
BTBT 2026-05-29 11:01:142.01 2.00 -0.49%
BTBT 2026-05-29 12:01:292.02 2.00 0.00%
BTBT 2026-05-29 13:01:062.02 2.00 -0.49%
BTBT 2026-05-29 14:01:242.04 2.02 0.99%
BTBT 2026-05-29 15:01:142.01 2.00 -0.49%
BTBT 2026-05-29 16:01:272.02 2.00 0.00%
BTBT 2026-05-29 19:01:162.01 1.97 -0.49%
BTBT 2026-05-29 20:01:240.00 0.00 -0.49%
2026-06-01
BTBT 2026-06-01 04:01:331.99 1.98 -2.46%
BTBT 2026-06-01 05:01:111.97 1.96 -2.46%
BTBT 2026-06-01 06:01:231.98 1.96 -2.46%
BTBT 2026-06-01 07:01:091.97 1.96 -2.46%
BTBT 2026-06-01 08:01:251.98 1.96 -2.46%
BTBT 2026-06-01 09:01:141.97 1.96 -2.96%
BTBT 2026-06-01 10:01:212.02 2.00 0.00%
BTBT 2026-06-01 11:01:112.06 2.04 2.46%
BTBT 2026-06-01 13:01:422.11 2.10 4.43%
BTBT 2026-06-01 14:01:272.13 2.12 5.42%
BTBT 2026-06-01 15:01:182.11 2.10 4.43%
BTBT 2026-06-01 16:01:342.11 2.10 4.46%
BTBT 2026-06-01 17:01:172.10 2.08 4.46%
BTBT 2026-06-01 18:01:202.11 2.08 3.47%
BTBT 2026-06-01 20:01:260.00 0.00 3.47%
2026-06-02
BTBT 2026-06-02 04:01:272.08 2.04 -0.99%
BTBT 2026-06-02 05:01:212.08 2.06 -1.98%
BTBT 2026-06-02 06:01:252.08 2.04 -2.97%
BTBT 2026-06-02 07:01:132.08 2.02 -2.97%
BTBT 2026-06-02 08:01:212.08 2.06 -1.98%
BTBT 2026-06-02 09:01:082.08 2.04 -1.98%
BTBT 2026-06-02 10:01:192.05 2.04 -2.97%
BTBT 2026-06-02 11:01:132.02 2.00 -3.96%
BTBT 2026-06-02 12:01:282.01 2.00 -4.46%
BTBT 2026-06-02 13:01:121.99 1.98 -5.45%
BTBT 2026-06-02 14:01:261.98 1.97 -5.94%
BTBT 2026-06-02 15:01:241.96 1.95 -6.93%
BTBT 2026-06-02 16:01:341.99 1.98 -5.69%
BTBT 2026-06-02 18:01:281.99 1.98 -5.21%
BTBT 2026-06-02 19:01:091.99 1.97 -5.21%
BTBT 2026-06-02 20:01:270.00 0.00 -6.16%
2026-06-03
BTBT 2026-06-03 04:01:302.17 1.97 0.00%
BTBT 2026-06-03 05:01:152.14 1.97 -0.47%
BTBT 2026-06-03 06:01:232.04 1.97 -0.47%
BTBT 2026-06-03 08:01:211.98 1.97 0.00%
BTBT 2026-06-03 09:01:171.97 1.96 -0.95%
BTBT 2026-06-03 10:01:211.94 1.93 -1.90%
BTBT 2026-06-03 11:01:111.92 1.91 -2.84%
BTBT 2026-06-03 13:01:141.89 1.87 -3.79%
BTBT 2026-06-03 15:01:171.89 1.87 -4.27%
BTBT 2026-06-03 16:01:261.85 1.84 -6.06%
BTBT 2026-06-03 17:01:211.84 1.82 -7.58%
BTBT 2026-06-03 18:01:281.84 1.82 -7.07%
BTBT 2026-06-03 20:01:290.00 0.00 -8.08%
2026-06-04
BTBT 2026-06-04 04:01:271.82 1.79 -2.02%
BTBT 2026-06-04 05:01:131.82 1.80 -2.53%
BTBT 2026-06-04 06:01:241.80 1.79 -3.03%
BTBT 2026-06-04 07:01:071.80 1.76 -3.54%
BTBT 2026-06-04 08:01:241.80 1.77 -3.03%
BTBT 2026-06-04 09:01:151.80 1.79 -2.53%
BTBT 2026-06-04 10:01:251.81 1.80 -2.02%
BTBT 2026-06-04 11:01:131.84 1.83 -1.01%
BTBT 2026-06-04 12:01:251.83 1.82 -1.52%
BTBT 2026-06-04 13:01:031.82 1.81 -1.52%
BTBT 2026-06-04 14:01:271.85 1.84 0.00%
BTBT 2026-06-04 15:01:151.87 1.86 1.52%
BTBT 2026-06-04 16:01:261.87 1.82 0.00%
BTBT 2026-06-04 18:01:191.86 1.82 0.00%
BTBT 2026-06-04 19:01:161.87 1.82 1.08%
BTBT 2026-06-04 20:01:510.00 0.00 1.08%
2026-06-05
BTBT 2026-06-05 04:01:151.81 1.75 -2.16%
BTBT 2026-06-05 05:01:161.81 1.79 -3.24%
BTBT 2026-06-05 06:01:231.81 1.80 -2.70%
BTBT 2026-06-05 07:01:111.82 1.79 -2.16%
BTBT 2026-06-05 08:01:201.81 1.79 -2.70%
BTBT 2026-06-05 09:01:151.79 1.78 -3.24%
BTBT 2026-06-05 10:01:201.71 1.70 -7.57%
BTBT 2026-06-05 11:01:251.66 1.65 -9.73%
BTBT 2026-06-05 12:02:011.60 1.59 -13.51%
BTBT 2026-06-05 13:01:161.62 1.61 -11.89%
BTBT 2026-06-05 14:01:291.61 1.60 -12.97%
BTBT 2026-06-05 16:01:241.64 1.63 -11.35%
BTBT 2026-06-05 17:01:161.66 1.63 -10.81%
BTBT 2026-06-05 18:01:271.66 1.64 -10.81%
BTBT 2026-06-05 19:01:291.65 1.63 -10.81%
BTBT 2026-06-05 20:01:210.00 0.00 -10.27%
2026-06-08
BTBT 2026-06-08 04:01:261.68 1.59 2.16%
BTBT 2026-06-08 05:01:171.84 1.67 3.24%
BTBT 2026-06-08 06:01:341.84 1.65 2.16%
BTBT 2026-06-08 07:01:071.71 1.69 3.78%
BTBT 2026-06-08 08:01:241.71 1.69 3.24%
BTBT 2026-06-08 09:01:171.71 1.70 4.32%
BTBT 2026-06-08 11:01:101.77 1.76 7.57%
BTBT 2026-06-08 12:01:231.80 1.79 9.19%
BTBT 2026-06-08 13:01:131.79 1.78 8.11%
BTBT 2026-06-08 14:01:221.84 1.83 11.35%
BTBT 2026-06-08 15:01:161.79 1.78 8.65%
BTBT 2026-06-08 16:01:371.85 1.77 9.15%
BTBT 2026-06-08 17:01:171.82 1.77 9.15%
BTBT 2026-06-08 18:01:221.82 1.75 8.54%
BTBT 2026-06-08 19:01:121.81 1.75 8.54%
BTBT 2026-06-08 20:01:240.00 0.00 8.54%
2026-06-09
BTBT 2026-06-09 04:01:271.80 1.70 8.54%
BTBT 2026-06-09 05:01:151.79 1.71 0.00%
BTBT 2026-06-09 06:01:221.78 1.75 0.00%
BTBT 2026-06-09 07:01:141.78 1.77 0.00%
BTBT 2026-06-09 09:01:101.79 1.77 0.00%
BTBT 2026-06-09 10:01:191.84 1.83 3.66%
BTBT 2026-06-09 11:01:111.79 1.78 1.22%
BTBT 2026-06-09 12:01:261.69 1.68 -6.10%
BTBT 2026-06-09 13:01:131.75 1.74 -2.44%
BTBT 2026-06-09 14:01:271.77 1.76 -1.22%
BTBT 2026-06-09 15:01:151.77 1.76 -0.61%
BTBT 2026-06-09 16:01:281.80 1.75 -1.12%
BTBT 2026-06-09 17:01:151.78 1.73 -2.25%
BTBT 2026-06-09 18:02:361.76 1.73 -1.12%
BTBT 2026-06-09 20:01:210.00 0.00 -1.12%
2026-06-10
BTBT 2026-06-10 04:01:231.87 1.65 -2.25%
BTBT 2026-06-10 05:01:161.71 0.00 -1.12%
BTBT 2026-06-10 07:01:121.73 1.71 -2.81%
BTBT 2026-06-10 08:01:201.72 1.68 -3.37%
BTBT 2026-06-10 09:01:121.76 1.71 -1.69%
BTBT 2026-06-10 10:01:181.72 1.71 -2.25%
BTBT 2026-06-10 11:01:101.70 1.69 -3.37%
BTBT 2026-06-10 12:01:241.71 1.70 -2.81%
BTBT 2026-06-10 13:01:131.69 1.68 -3.93%
BTBT 2026-06-10 14:01:281.70 1.69 -3.37%
BTBT 2026-06-10 15:01:171.67 1.66 -5.06%
BTBT 2026-06-10 16:01:251.76 1.69 -3.41%
BTBT 2026-06-10 17:01:101.70 1.69 -3.41%
BTBT 2026-06-10 18:01:241.70 1.69 -3.98%
BTBT 2026-06-10 19:01:101.68 1.67 -4.55%
BTBT 2026-06-10 20:01:310.00 0.00 -4.55%
2026-06-11
BTBT 2026-06-11 04:01:251.86 1.71 1.14%
BTBT 2026-06-11 05:01:091.75 1.70 1.14%
BTBT 2026-06-11 06:01:211.75 1.71 1.14%
BTBT 2026-06-11 07:01:091.74 1.69 1.14%
BTBT 2026-06-11 08:01:171.73 1.72 1.14%
BTBT 2026-06-11 09:01:111.73 1.70 1.14%
BTBT 2026-06-11 10:01:201.72 1.71 1.70%
BTBT 2026-06-11 11:01:111.73 1.72 1.70%
BTBT 2026-06-11 12:01:221.71 1.70 1.14%
BTBT 2026-06-11 13:01:101.68 1.67 -1.14%
BTBT 2026-06-11 14:01:281.72 1.71 1.70%
BTBT 2026-06-11 15:01:161.73 1.72 2.27%
BTBT 2026-06-11 16:01:311.75 1.73 2.94%
BTBT 2026-06-11 17:01:261.75 1.72 2.94%
BTBT 2026-06-11 18:01:261.75 1.72 2.35%
BTBT 2026-06-11 20:01:290.00 0.00 2.35%
2026-06-12
BTBT 2026-06-12 04:01:451.75 1.67 2.35%
BTBT 2026-06-12 05:01:111.75 1.72 -0.59%
BTBT 2026-06-12 06:01:231.75 1.72 0.00%
BTBT 2026-06-12 07:01:101.74 1.72 0.00%
BTBT 2026-06-12 08:01:211.74 1.73 0.00%
BTBT 2026-06-12 09:01:171.74 1.71 -0.59%
BTBT 2026-06-12 10:01:201.75 1.74 1.76%
BTBT 2026-06-12 11:01:161.82 1.81 5.88%
BTBT 2026-06-12 12:01:251.77 1.76 2.35%
BTBT 2026-06-12 13:01:121.78 1.77 3.53%
BTBT 2026-06-12 14:01:231.77 1.76 2.94%
BTBT 2026-06-12 15:01:111.76 1.75 2.35%
BTBT 2026-06-12 16:01:221.75 1.73 1.16%
BTBT 2026-06-12 17:01:151.75 1.73 0.00%
BTBT 2026-06-12 19:01:161.72 1.71 -0.58%
BTBT 2026-06-12 20:01:250.00 0.00 -0.58%
2026-06-15
BTBT 2026-06-15 04:01:262.00 1.81 6.94%
BTBT 2026-06-15 05:01:091.96 1.82 6.94%
BTBT 2026-06-15 06:01:211.94 1.81 4.05%
BTBT 2026-06-15 07:01:111.90 1.83 5.78%
BTBT 2026-06-15 08:01:221.89 1.85 7.51%
BTBT 2026-06-15 09:01:131.84 1.82 6.36%
BTBT 2026-06-15 10:01:221.86 1.85 6.94%
BTBT 2026-06-15 11:01:181.89 1.87 8.67%
BTBT 2026-06-15 12:01:301.97 1.96 13.29%
BTBT 2026-06-15 13:01:222.00 1.99 15.03%
BTBT 2026-06-15 14:01:231.99 1.98 14.45%
BTBT 2026-06-15 15:01:101.93 1.92 10.98%
BTBT 2026-06-15 16:01:231.94 1.92 10.92%
BTBT 2026-06-15 17:01:201.94 1.92 11.49%
BTBT 2026-06-15 18:01:241.93 1.91 10.34%
BTBT 2026-06-15 19:01:101.95 1.91 10.34%
BTBT 2026-06-15 20:01:200.00 0.00 10.34%
2026-06-16
BTBT 2026-06-16 04:01:201.90 1.89 -1.72%
BTBT 2026-06-16 05:01:151.92 1.91 -0.57%
BTBT 2026-06-16 06:01:201.91 1.90 -0.57%
BTBT 2026-06-16 07:01:191.93 1.91 -0.57%
BTBT 2026-06-16 08:01:231.92 1.91 -0.57%
BTBT 2026-06-16 09:01:111.91 1.90 -0.57%
BTBT 2026-06-16 10:01:182.14 2.12 12.64%
BTBT 2026-06-16 11:01:112.09 2.08 9.20%
BTBT 2026-06-16 12:01:212.10 2.08 9.20%
BTBT 2026-06-16 13:01:132.10 2.08 10.34%
BTBT 2026-06-16 14:01:172.15 2.14 12.64%
BTBT 2026-06-16 15:01:172.10 2.08 10.34%
BTBT 2026-06-16 16:01:252.07 2.04 7.25%
BTBT 2026-06-16 17:01:182.09 2.04 7.25%
BTBT 2026-06-16 18:01:222.07 2.06 7.25%
BTBT 2026-06-16 19:01:102.12 2.04 7.25%
BTBT 2026-06-16 20:01:230.00 0.00 8.29%
2026-06-17
BTBT 2026-06-17 04:01:292.05 2.04 0.52%
BTBT 2026-06-17 05:01:092.04 2.02 0.00%
BTBT 2026-06-17 06:01:242.03 2.02 0.00%
BTBT 2026-06-17 07:01:192.04 2.02 0.00%
BTBT 2026-06-17 09:01:142.05 2.04 0.00%
BTBT 2026-06-17 10:01:172.10 2.08 2.59%
BTBT 2026-06-17 11:01:092.13 2.12 4.66%
BTBT 2026-06-17 12:01:182.12 2.10 4.66%
BTBT 2026-06-17 13:01:152.14 2.12 4.66%
BTBT 2026-06-17 14:01:242.14 2.12 5.70%
BTBT 2026-06-17 15:01:152.11 2.10 3.63%
BTBT 2026-06-17 16:01:232.06 2.04 0.49%
BTBT 2026-06-17 18:01:252.14 2.02 0.00%
BTBT 2026-06-17 20:01:230.00 0.00 0.00%
2026-06-18
BTBT 2026-06-18 04:01:232.05 2.04 1.47%
BTBT 2026-06-18 06:01:202.07 2.04 1.96%
BTBT 2026-06-18 07:01:102.09 2.08 2.94%
BTBT 2026-06-18 08:01:232.08 2.06 2.45%
BTBT 2026-06-18 09:01:132.10 2.08 3.92%
BTBT 2026-06-18 10:01:192.02 2.00 0.00%
BTBT 2026-06-18 11:01:172.06 2.04 1.96%
BTBT 2026-06-18 12:01:242.09 2.08 3.43%
BTBT 2026-06-18 13:01:162.18 2.17 7.84%
BTBT 2026-06-18 14:01:312.12 2.10 4.90%
BTBT 2026-06-18 15:01:182.11 2.10 4.41%
BTBT 2026-06-18 16:01:282.18 2.12 7.39%
BTBT 2026-06-18 17:01:112.17 2.16 7.88%
BTBT 2026-06-18 18:01:302.18 2.14 7.39%
BTBT 2026-06-18 19:01:142.19 2.14 7.88%
BTBT 2026-06-18 20:01:390.00 0.00 7.88%
2026-06-22
BTBT 2026-06-22 04:01:412.19 2.16 0.00%
BTBT 2026-06-22 05:01:062.19 2.18 1.48%
BTBT 2026-06-22 06:01:212.20 2.18 1.48%
BTBT 2026-06-22 07:01:102.19 2.18 0.99%
BTBT 2026-06-22 08:01:192.23 2.21 3.45%
BTBT 2026-06-22 09:01:112.25 2.24 4.43%
BTBT 2026-06-22 10:01:212.34 2.33 8.37%
BTBT 2026-06-22 11:01:142.25 2.23 3.94%
BTBT 2026-06-22 12:01:262.28 2.27 5.91%
BTBT 2026-06-22 13:01:162.23 2.21 2.96%
BTBT 2026-06-22 14:01:232.29 2.27 6.40%
BTBT 2026-06-22 15:04:122.27 2.25 4.93%
BTBT 2026-06-22 16:01:262.28 2.25 4.61%
BTBT 2026-06-22 17:01:182.27 2.24 4.61%
BTBT 2026-06-22 18:01:282.28 2.27 4.61%
BTBT 2026-06-22 19:01:142.29 2.25 5.07%
BTBT 2026-06-22 20:01:230.00 0.00 5.07%
2026-06-23
BTBT 2026-06-23 04:01:212.12 2.10 -5.53%
BTBT 2026-06-23 05:01:172.13 2.12 -4.61%
BTBT 2026-06-23 06:01:232.14 2.10 -3.69%
BTBT 2026-06-23 07:01:112.14 2.12 -4.61%
BTBT 2026-06-23 08:01:252.16 2.14 -3.69%
BTBT 2026-06-23 09:01:152.11 2.10 -5.53%
BTBT 2026-06-23 10:01:222.28 2.27 2.76%
BTBT 2026-06-23 11:01:162.17 2.16 -2.76%
BTBT 2026-06-23 12:01:272.21 2.20 -0.92%
BTBT 2026-06-23 13:01:152.19 2.18 -1.84%
BTBT 2026-06-23 14:01:172.15 2.14 -3.69%
BTBT 2026-06-23 15:01:172.14 2.12 -3.69%
BTBT 2026-06-23 16:01:262.14 2.12 -3.59%
BTBT 2026-06-23 17:01:182.16 2.12 -4.48%
BTBT 2026-06-23 18:01:282.15 2.12 -4.48%
BTBT 2026-06-23 20:01:470.00 0.00 -4.48%
2026-06-24
BTBT 2026-06-24 04:01:322.16 2.15 -4.48%
BTBT 2026-06-24 05:01:122.18 2.17 2.24%
BTBT 2026-06-24 06:01:262.16 2.15 1.35%
BTBT 2026-06-24 08:01:182.16 2.15 0.45%
BTBT 2026-06-24 09:01:072.14 2.12 0.00%
BTBT 2026-06-24 10:01:181.97 1.96 -7.62%
BTBT 2026-06-24 12:01:261.99 1.98 -6.73%
BTBT 2026-06-24 13:01:251.97 1.96 -7.62%
BTBT 2026-06-24 14:01:281.99 1.98 -6.73%
BTBT 2026-06-24 15:01:161.92 1.91 -9.87%
BTBT 2026-06-24 16:01:301.98 1.94 -7.94%
BTBT 2026-06-24 17:01:172.04 1.98 -7.01%
BTBT 2026-06-24 18:01:251.99 1.96 -7.01%
BTBT 2026-06-24 20:01:290.00 0.00 -7.48%
2026-06-25
BTBT 2026-06-25 04:01:291.99 1.98 3.74%
BTBT 2026-06-25 06:01:301.99 1.98 2.80%
BTBT 2026-06-25 07:01:121.98 1.96 2.80%
BTBT 2026-06-25 08:01:241.98 1.97 2.80%
BTBT 2026-06-25 09:01:101.99 1.98 2.80%
BTBT 2026-06-25 10:01:211.88 1.87 -1.87%
BTBT 2026-06-25 12:01:211.91 1.90 -0.47%
BTBT 2026-06-25 13:01:121.90 1.89 -0.93%
BTBT 2026-06-25 14:01:241.91 1.90 -0.47%
BTBT 2026-06-25 15:05:371.89 1.87 -1.40%
BTBT 2026-06-25 16:01:201.93 1.92 -0.52%
BTBT 2026-06-25 17:01:131.93 1.92 0.00%
BTBT 2026-06-25 18:01:271.93 1.91 -0.52%
BTBT 2026-06-25 20:01:280.00 0.00 -0.52%
2026-06-26
BTBT 2026-06-26 04:01:241.94 1.93 1.04%
BTBT 2026-06-26 05:01:121.91 1.90 -0.52%
BTBT 2026-06-26 07:01:111.89 1.87 -1.55%
BTBT 2026-06-26 09:01:101.88 1.87 -2.07%
BTBT 2026-06-26 10:01:201.98 1.97 3.11%
BTBT 2026-06-26 11:01:101.95 1.94 1.55%
BTBT 2026-06-26 12:01:261.93 1.92 0.00%
BTBT 2026-06-26 13:01:161.97 1.96 2.59%
BTBT 2026-06-26 14:01:281.98 1.97 3.11%
BTBT 2026-06-26 15:01:201.96 1.95 2.07%
BTBT 2026-06-26 16:01:262.01 1.98 3.63%
BTBT 2026-06-26 17:01:202.00 1.98 3.63%
BTBT 2026-06-26 18:01:292.00 1.98 2.59%
BTBT 2026-06-26 19:01:261.99 1.97 4.15%
BTBT 2026-06-26 20:01:310.00 0.00 3.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.