investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSY: Bentley Systems, Incorporated - Class B Common Stock





Clear duplicates of prices



2026-01-05
BSY 2026-01-05 00:02:200.00 0.00 -0.03%
BSY 2026-01-05 06:01:3345.42 37.61 -0.03%
BSY 2026-01-05 09:01:2541.84 37.61 -0.03%
BSY 2026-01-05 10:01:3540.39 37.61 -0.03%
BSY 2026-01-05 11:01:2338.45 38.36 0.71%
BSY 2026-01-05 12:01:3338.71 38.70 1.47%
BSY 2026-01-05 13:01:3038.72 38.68 1.49%
BSY 2026-01-05 14:01:3638.32 38.29 0.39%
BSY 2026-01-05 15:01:2638.36 38.35 0.55%
BSY 2026-01-05 16:01:3438.28 38.25 0.37%
BSY 2026-01-05 17:01:2539.05 37.90 -0.18%
BSY 2026-01-05 18:01:3138.99 37.90 -0.18%
BSY 2026-01-05 19:01:3438.99 34.82 -0.18%
BSY 2026-01-05 20:01:2838.55 34.82 -0.18%
2026-01-06
BSY 2026-01-06 05:01:3156.00 0.00 -0.18%
BSY 2026-01-06 06:01:3656.00 34.43 -0.18%
BSY 2026-01-06 07:01:2356.00 38.00 -0.18%
BSY 2026-01-06 08:01:3549.81 38.00 -0.18%
BSY 2026-01-06 10:01:3249.81 38.00 0.68%
BSY 2026-01-06 11:01:2038.38 38.32 0.76%
BSY 2026-01-06 12:01:2639.35 39.31 3.38%
BSY 2026-01-06 13:01:1939.30 39.28 3.20%
BSY 2026-01-06 14:01:3039.35 39.32 3.30%
BSY 2026-01-06 15:01:2039.35 39.32 3.38%
BSY 2026-01-06 16:01:3239.56 39.54 3.91%
BSY 2026-01-06 17:01:2140.00 39.45 3.56%
BSY 2026-01-06 18:01:3739.62 38.00 3.76%
BSY 2026-01-06 21:01:490.00 0.00 3.76%
2026-01-07
BSY 2026-01-07 06:01:3039.62 39.21 3.76%
BSY 2026-01-07 07:01:2959.20 38.00 0.39%
BSY 2026-01-07 08:01:2739.69 39.00 0.53%
BSY 2026-01-07 10:01:2943.08 39.02 0.53%
BSY 2026-01-07 11:01:1839.60 39.53 0.32%
BSY 2026-01-07 12:01:2639.57 39.54 0.37%
BSY 2026-01-07 13:01:1839.72 39.70 0.76%
BSY 2026-01-07 14:01:3039.62 39.61 0.53%
BSY 2026-01-07 15:01:2039.55 39.53 0.29%
BSY 2026-01-07 16:01:3239.32 39.29 -0.26%
BSY 2026-01-07 17:01:260.00 39.00 0.71%
BSY 2026-01-07 18:01:3240.74 39.00 0.68%
BSY 2026-01-07 20:01:3139.78 39.00 0.68%
BSY 2026-01-07 21:02:190.00 0.00 0.68%
2026-01-08
BSY 2026-01-08 05:01:210.00 38.29 0.68%
BSY 2026-01-08 06:01:2739.87 38.29 0.68%
BSY 2026-01-08 07:01:1939.87 38.79 0.68%
BSY 2026-01-08 10:01:2740.20 39.18 0.68%
BSY 2026-01-08 11:01:1939.60 39.53 -0.28%
BSY 2026-01-08 12:01:2739.50 39.47 -0.48%
BSY 2026-01-08 13:01:2139.62 39.60 -0.18%
BSY 2026-01-08 15:01:2439.55 39.53 -0.33%
BSY 2026-01-08 16:01:3639.67 39.63 -0.05%
BSY 2026-01-08 17:01:2440.69 38.79 0.56%
BSY 2026-01-08 18:01:3440.69 38.85 0.55%
BSY 2026-01-08 21:01:520.00 0.00 0.55%
2026-01-09
BSY 2026-01-09 06:01:2159.70 39.63 0.55%
BSY 2026-01-09 07:01:0759.70 39.79 0.55%
BSY 2026-01-09 08:01:1643.42 39.79 0.55%
BSY 2026-01-09 09:01:0643.42 39.49 0.55%
BSY 2026-01-09 10:01:1745.88 39.90 0.55%
BSY 2026-01-09 11:01:0439.72 39.68 -0.48%
BSY 2026-01-09 12:01:1640.22 40.18 0.81%
BSY 2026-01-09 13:01:1240.35 40.32 1.08%
BSY 2026-01-09 14:01:1840.36 40.32 1.16%
BSY 2026-01-09 15:01:1040.29 40.25 0.98%
BSY 2026-01-09 16:01:1940.14 40.13 0.63%
BSY 2026-01-09 17:01:070.00 40.00 0.60%
BSY 2026-01-09 18:01:1549.81 40.00 0.28%
BSY 2026-01-09 19:01:1541.97 40.00 0.28%
BSY 2026-01-09 21:01:380.00 0.00 0.28%
2026-01-12
BSY 2026-01-12 05:01:240.00 36.50 0.28%
BSY 2026-01-12 06:01:1859.70 36.50 0.28%
BSY 2026-01-12 08:01:1949.81 39.34 0.28%
BSY 2026-01-12 10:01:1840.43 39.22 1.00%
BSY 2026-01-12 11:01:1440.18 40.06 0.05%
BSY 2026-01-12 12:01:2040.16 40.11 0.05%
BSY 2026-01-12 13:01:0940.23 40.21 0.20%
BSY 2026-01-12 14:01:1740.48 40.45 0.85%
BSY 2026-01-12 15:01:1640.60 40.59 1.18%
BSY 2026-01-12 16:01:2640.44 40.42 0.75%
BSY 2026-01-12 17:01:1240.69 40.00 0.03%
BSY 2026-01-12 18:01:2740.69 40.14 0.60%
BSY 2026-01-12 20:01:2140.69 40.00 0.60%
BSY 2026-01-12 21:01:520.00 0.00 0.60%
2026-01-13
BSY 2026-01-13 06:01:2339.80 39.35 -1.84%
BSY 2026-01-13 07:01:1339.80 39.39 -1.77%
BSY 2026-01-13 08:01:2039.80 39.40 -1.77%
BSY 2026-01-13 09:01:1439.70 39.50 -1.12%
BSY 2026-01-13 10:01:1640.65 39.63 -1.12%
BSY 2026-01-13 11:01:0739.85 39.77 -0.70%
BSY 2026-01-13 12:01:1839.60 39.57 -1.32%
BSY 2026-01-13 13:01:1239.37 39.32 -1.94%
BSY 2026-01-13 14:01:2439.45 39.42 -1.74%
BSY 2026-01-13 15:01:1539.60 39.57 -1.40%
BSY 2026-01-13 16:01:2439.78 39.74 -0.97%
BSY 2026-01-13 17:01:1643.00 37.25 -1.67%
BSY 2026-01-13 18:01:2440.51 38.40 -1.67%
BSY 2026-01-13 20:01:2457.67 38.15 -1.67%
BSY 2026-01-13 21:01:370.00 0.00 -1.67%
2026-01-14
BSY 2026-01-14 05:01:1641.00 0.00 -1.67%
BSY 2026-01-14 06:01:2040.69 15.87 -1.67%
BSY 2026-01-14 08:01:1840.69 34.50 -1.67%
BSY 2026-01-14 10:01:1640.69 34.75 0.20%
BSY 2026-01-14 11:01:0339.80 39.71 0.75%
BSY 2026-01-14 12:01:1739.51 39.47 0.10%
BSY 2026-01-14 13:01:0739.62 39.57 0.37%
BSY 2026-01-14 14:01:2039.40 39.36 -0.17%
BSY 2026-01-14 15:01:0639.28 39.24 -0.50%
BSY 2026-01-14 16:01:2039.45 39.43 0.00%
BSY 2026-01-14 17:01:0840.69 38.00 -0.32%
BSY 2026-01-14 18:01:3740.69 39.32 -0.33%
BSY 2026-01-14 22:02:160.00 0.00 -0.33%
2026-01-15
BSY 2026-01-15 06:01:1959.70 39.32 -0.33%
BSY 2026-01-15 08:01:2549.81 39.32 -0.33%
BSY 2026-01-15 10:01:2540.57 39.32 -0.33%
BSY 2026-01-15 11:01:1039.03 38.97 -0.84%
BSY 2026-01-15 12:01:2139.16 39.14 -0.43%
BSY 2026-01-15 13:01:1139.10 39.07 -0.56%
BSY 2026-01-15 14:01:2438.82 38.79 -1.29%
BSY 2026-01-15 15:01:1239.07 39.03 -0.71%
BSY 2026-01-15 16:01:2639.11 39.09 -0.56%
BSY 2026-01-15 17:01:1644.23 34.60 -0.63%
BSY 2026-01-15 18:01:2340.10 38.06 -0.64%
BSY 2026-01-15 22:02:460.00 0.00 -0.64%
2026-01-16
BSY 2026-01-16 05:01:1644.00 38.15 -0.64%
BSY 2026-01-16 09:01:1040.26 39.04 -0.64%
BSY 2026-01-16 10:01:2039.57 38.15 -0.64%
BSY 2026-01-16 11:01:0839.26 39.18 0.46%
BSY 2026-01-16 12:01:1939.49 39.46 1.07%
BSY 2026-01-16 13:01:1039.56 39.54 1.25%
BSY 2026-01-16 14:01:2439.48 39.43 1.02%
BSY 2026-01-16 15:01:1939.32 39.29 0.64%
BSY 2026-01-16 16:01:2639.39 39.36 0.81%
BSY 2026-01-16 17:01:1244.00 39.00 0.20%
BSY 2026-01-16 18:01:2340.16 39.00 -0.18%
BSY 2026-01-16 19:01:2139.53 39.00 -0.18%
BSY 2026-01-16 20:01:2644.00 39.00 -0.18%
BSY 2026-01-16 21:01:580.00 0.00 -0.18%
2026-01-20
BSY 2026-01-20 05:01:1640.57 36.52 -0.18%
BSY 2026-01-20 06:01:2739.05 36.52 -0.18%
BSY 2026-01-20 07:01:0939.05 38.00 -0.18%
BSY 2026-01-20 08:01:2339.04 38.00 -1.71%
BSY 2026-01-20 09:01:1339.04 38.06 -1.71%
BSY 2026-01-20 10:01:2339.05 38.00 -1.71%
BSY 2026-01-20 11:01:1138.46 38.40 -1.79%
BSY 2026-01-20 12:01:2038.48 38.45 -1.71%
BSY 2026-01-20 13:01:1538.80 38.78 -0.90%
BSY 2026-01-20 14:01:2838.28 38.22 -2.28%
BSY 2026-01-20 15:01:1938.21 38.18 -2.38%
BSY 2026-01-20 16:01:2838.19 38.17 -2.46%
BSY 2026-01-20 17:01:2439.05 36.52 -2.64%
BSY 2026-01-20 18:01:2739.60 38.11 -2.55%
BSY 2026-01-20 21:01:360.00 0.00 -2.55%
2026-01-21
BSY 2026-01-21 05:01:2038.60 37.86 -2.55%
BSY 2026-01-21 06:01:2940.53 15.32 -2.55%
BSY 2026-01-21 08:01:2540.53 27.44 0.00%
BSY 2026-01-21 09:01:1240.53 38.11 0.38%
BSY 2026-01-21 10:01:2240.53 38.11 0.00%
BSY 2026-01-21 11:01:1138.21 38.13 0.18%
BSY 2026-01-21 12:01:1937.95 37.93 -0.43%
BSY 2026-01-21 13:02:0137.80 37.77 -0.82%
BSY 2026-01-21 14:01:4037.79 37.77 -0.82%
BSY 2026-01-21 15:01:1637.60 37.57 -1.35%
BSY 2026-01-21 16:01:2938.21 38.18 0.26%
BSY 2026-01-21 17:01:1740.00 15.26 0.00%
BSY 2026-01-21 18:01:2639.10 37.11 0.00%
BSY 2026-01-21 19:01:2440.00 15.26 0.00%
BSY 2026-01-21 20:01:2938.39 37.79 0.00%
BSY 2026-01-21 21:01:540.00 0.00 0.00%
2026-01-22
BSY 2026-01-22 05:01:1456.00 16.85 0.00%
BSY 2026-01-22 06:01:2156.00 35.06 1.60%
BSY 2026-01-22 07:01:1344.00 38.72 1.60%
BSY 2026-01-22 08:01:2140.58 38.72 1.60%
BSY 2026-01-22 10:01:2338.81 37.82 1.63%
BSY 2026-01-22 11:01:0939.49 39.42 3.65%
BSY 2026-01-22 12:01:1838.91 38.88 2.07%
BSY 2026-01-22 13:01:1839.03 38.99 2.44%
BSY 2026-01-22 14:01:3339.17 39.15 2.76%
BSY 2026-01-22 15:01:1839.28 39.25 3.04%
BSY 2026-01-22 16:01:2839.12 39.07 2.65%
BSY 2026-01-22 17:01:0540.68 38.61 2.91%
BSY 2026-01-22 18:01:3040.22 38.61 2.91%
BSY 2026-01-22 19:01:2339.54 38.77 2.91%
BSY 2026-01-22 20:01:2739.56 38.79 2.91%
BSY 2026-01-22 21:01:300.00 0.00 2.91%
2026-01-23
BSY 2026-01-23 05:01:1741.00 38.75 2.91%
BSY 2026-01-23 06:01:3139.38 38.75 2.91%
BSY 2026-01-23 07:01:2439.38 38.75 -0.66%
BSY 2026-01-23 08:01:2439.38 38.75 0.34%
BSY 2026-01-23 09:01:1641.00 38.75 0.39%
BSY 2026-01-23 10:01:2539.53 38.75 0.00%
BSY 2026-01-23 11:01:1839.10 39.07 -0.26%
BSY 2026-01-23 12:01:1839.26 39.24 0.16%
BSY 2026-01-23 13:01:2139.11 39.09 -0.26%
BSY 2026-01-23 14:01:2138.86 38.84 -0.92%
BSY 2026-01-23 15:01:2438.76 38.74 -1.18%
BSY 2026-01-23 16:01:2538.71 38.70 -1.29%
BSY 2026-01-23 17:01:1441.00 38.75 -1.10%
BSY 2026-01-23 18:01:3539.70 38.75 -1.07%
BSY 2026-01-23 19:01:1639.16 38.75 -1.07%
BSY 2026-01-23 20:01:1639.17 38.75 -1.07%
BSY 2026-01-23 21:01:300.00 0.00 -1.07%
2026-01-26
BSY 2026-01-26 05:01:1561.95 16.91 -1.07%
BSY 2026-01-26 06:01:2339.03 38.47 0.33%
BSY 2026-01-26 08:01:2039.69 31.97 0.33%
BSY 2026-01-26 10:01:1939.69 30.18 0.33%
BSY 2026-01-26 11:01:1038.64 38.60 -0.56%
BSY 2026-01-26 12:01:2038.65 38.61 -0.51%
BSY 2026-01-26 13:01:0738.70 38.67 -0.38%
BSY 2026-01-26 14:01:3238.75 38.74 -0.26%
BSY 2026-01-26 15:01:4838.69 38.67 -0.43%
BSY 2026-01-26 16:01:3038.69 38.68 -0.38%
BSY 2026-01-26 17:01:1240.58 33.35 -0.66%
BSY 2026-01-26 18:01:2539.60 37.56 -0.67%
BSY 2026-01-26 19:01:2839.60 37.56 0.03%
BSY 2026-01-26 21:02:040.00 0.00 0.03%
2026-01-27
BSY 2026-01-27 05:01:1339.70 36.52 0.03%
BSY 2026-01-27 06:01:3539.69 36.52 0.03%
BSY 2026-01-27 07:01:0639.69 38.47 0.03%
BSY 2026-01-27 09:01:1339.69 38.47 0.00%
BSY 2026-01-27 11:01:1637.60 37.56 -2.50%
BSY 2026-01-27 12:01:2237.61 37.57 -2.50%
BSY 2026-01-27 13:01:0737.78 37.75 -2.03%
BSY 2026-01-27 14:01:2137.86 37.84 -1.85%
BSY 2026-01-27 15:01:2037.58 37.56 -2.57%
BSY 2026-01-27 16:01:1937.45 37.43 -2.94%
BSY 2026-01-27 17:01:1340.58 36.52 -3.63%
BSY 2026-01-27 18:01:2638.12 36.52 -2.98%
BSY 2026-01-27 19:01:1038.12 36.54 -2.98%
BSY 2026-01-27 20:01:2840.58 36.54 -3.53%
BSY 2026-01-27 21:01:290.00 0.00 -3.53%
BSY 2026-01-27 22:02:0140.58 36.54 -3.53%
2026-01-28
BSY 2026-01-28 05:01:1859.14 37.21 -3.53%
BSY 2026-01-28 06:01:2541.65 37.21 -3.53%
BSY 2026-01-28 07:01:1341.60 37.21 -3.53%
BSY 2026-01-28 08:01:2140.87 37.21 -3.53%
BSY 2026-01-28 09:01:0838.75 37.21 -3.53%
BSY 2026-01-28 10:01:1637.75 37.21 1.63%
BSY 2026-01-28 11:01:0737.47 37.40 0.70%
BSY 2026-01-28 12:01:1937.37 37.35 0.57%
BSY 2026-01-28 13:01:0837.65 37.63 1.30%
BSY 2026-01-28 14:01:1637.83 37.79 1.68%
BSY 2026-01-28 15:01:1037.60 37.59 1.17%
BSY 2026-01-28 16:01:4237.62 37.60 1.22%
BSY 2026-01-28 17:01:2839.81 0.00 0.52%
BSY 2026-01-28 18:01:3538.35 36.36 0.54%
BSY 2026-01-28 19:01:1739.81 30.29 -0.30%
BSY 2026-01-28 21:01:510.00 0.00 -0.30%
2026-01-29
BSY 2026-01-29 05:01:1359.75 16.42 -0.30%
BSY 2026-01-29 06:01:2840.17 37.09 -0.30%
BSY 2026-01-29 08:01:2140.17 35.00 -0.46%
BSY 2026-01-29 10:01:1537.35 35.00 -0.46%
BSY 2026-01-29 11:01:1036.00 35.96 -3.63%
BSY 2026-01-29 12:01:2335.63 35.60 -4.68%
BSY 2026-01-29 13:01:1635.30 35.29 -5.54%
BSY 2026-01-29 14:01:2535.13 35.09 -6.03%
BSY 2026-01-29 15:01:4134.87 34.85 -6.70%
BSY 2026-01-29 16:01:2334.64 34.63 -7.29%
BSY 2026-01-29 17:01:1940.00 34.03 -6.14%
BSY 2026-01-29 18:01:3840.00 34.82 -6.13%
BSY 2026-01-29 19:01:1836.00 35.04 -6.13%
BSY 2026-01-29 20:01:2936.00 35.06 -6.13%
BSY 2026-01-29 21:01:490.00 0.00 -6.13%
2026-01-30
BSY 2026-01-30 05:01:1036.74 34.03 -6.13%
BSY 2026-01-30 06:01:2835.03 34.03 -6.13%
BSY 2026-01-30 08:01:2535.03 34.03 -0.16%
BSY 2026-01-30 09:01:1136.74 34.03 -0.08%
BSY 2026-01-30 10:01:2235.07 34.03 -0.19%
BSY 2026-01-30 11:01:0935.05 34.99 -0.08%
BSY 2026-01-30 12:01:2035.24 35.22 0.46%
BSY 2026-01-30 13:01:1335.17 35.13 0.21%
BSY 2026-01-30 14:01:1935.32 35.29 0.67%
BSY 2026-01-30 15:01:1435.30 35.25 0.59%
BSY 2026-01-30 16:01:1735.10 35.06 0.03%
BSY 2026-01-30 17:01:1744.00 30.61 0.11%
BSY 2026-01-30 18:01:2835.12 34.72 0.11%
BSY 2026-01-30 19:01:1135.12 34.71 0.11%
BSY 2026-01-30 20:01:2135.12 34.68 0.14%
BSY 2026-01-30 21:01:510.00 0.00 0.14%
2026-02-02
BSY 2026-02-02 05:01:0735.65 34.03 0.14%
BSY 2026-02-02 06:01:1735.65 34.03 -0.37%
BSY 2026-02-02 11:01:0935.10 35.02 -0.14%
BSY 2026-02-02 12:01:2035.05 35.03 -0.17%
BSY 2026-02-02 13:01:1434.97 34.95 -0.46%
BSY 2026-02-02 14:01:1834.71 34.68 -1.17%
BSY 2026-02-02 15:01:3034.49 34.47 -1.80%
BSY 2026-02-02 16:01:3834.31 34.29 -2.31%
BSY 2026-02-02 17:01:1135.65 33.00 -3.08%
BSY 2026-02-02 18:01:3535.65 33.22 -0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.