investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSY: Bentley Systems, Incorporated - Class B Common Stock





Clear duplicates of prices



2025-11-04
BSY 2025-11-04 19:01:4278.15 47.25 -2.64%
2025-11-05
BSY 2025-11-05 05:01:3054.00 0.00 -2.64%
BSY 2025-11-05 06:01:4049.00 42.58 -2.64%
BSY 2025-11-05 07:01:2949.28 49.00 0.10%
BSY 2025-11-05 08:01:5554.00 44.36 -1.39%
BSY 2025-11-05 08:04:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1031308/000103130825000012/0001031308-25-000012-index.htm
8-K - BENTLEY SYSTEMS INC (0001031308) (Filer)
BSY 2025-11-05 09:01:3054.00 48.00 -1.39%
BSY 2025-11-05 11:01:2548.92 48.81 -0.14%
BSY 2025-11-05 12:01:3049.08 48.98 0.18%
BSY 2025-11-05 13:01:2148.65 48.61 -0.62%
BSY 2025-11-05 14:01:3249.11 49.06 0.30%
BSY 2025-11-05 14:21:19
Bentley Systems, Incorporated (BSY) Q3 2025 Earnings Call Transcript
BSY 2025-11-05 14:32:35
Bentley Systems, Incorporated 2025 Q3 - Results - Earnings Call Presentation
BSY 2025-11-05 15:01:3148.33 48.25 -1.37%
BSY 2025-11-05 16:01:4748.26 48.22 -1.39%
BSY 2025-11-05 17:01:2448.70 47.43 -0.91%
BSY 2025-11-05 18:06:2548.70 47.43 -0.94%
BSY 2025-11-05 19:01:2952.85 47.43 -0.94%
BSY 2025-11-05 21:03:050.00 0.00 -0.94%
2025-11-06
BSY 2025-11-06 05:01:3054.00 0.00 -0.94%
BSY 2025-11-06 06:01:3454.00 42.58 -0.94%
BSY 2025-11-06 07:16:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1533758/000141540425000049/0001415404-25-000049-index.htm
8-K - Hughes Satellite Systems Corp (0001533758) (Filer)
BSY 2025-11-06 08:01:3348.48 47.00 -0.94%
BSY 2025-11-06 11:01:2347.66 47.48 -1.78%
BSY 2025-11-06 12:01:3047.66 47.60 -1.72%
BSY 2025-11-06 13:01:2647.52 47.43 -2.06%
BSY 2025-11-06 14:01:4147.42 47.40 -2.17%
BSY 2025-11-06 15:01:4147.45 47.42 -2.12%
BSY 2025-11-06 16:01:3447.21 47.18 -2.64%
BSY 2025-11-06 17:01:2754.00 42.58 -4.17%
BSY 2025-11-06 18:01:3753.71 42.58 -4.21%
2025-11-07
BSY 2025-11-07 05:01:3254.00 0.00 -4.21%
BSY 2025-11-07 06:01:4354.00 42.58 -4.21%
BSY 2025-11-07 11:01:2446.30 46.13 -0.37%
BSY 2025-11-07 12:01:3146.17 46.14 -0.54%
BSY 2025-11-07 13:01:2545.98 45.93 -0.95%
BSY 2025-11-07 14:01:5546.05 45.93 -0.97%
BSY 2025-11-07 15:01:3545.95 45.91 -1.05%
BSY 2025-11-07 16:01:4046.16 46.13 -0.60%
BSY 2025-11-07 17:01:3654.00 42.58 0.60%
BSY 2025-11-07 18:01:4154.00 42.58 0.62%
BSY 2025-11-07 21:03:030.00 0.00 0.62%
2025-11-10
BSY 2025-11-10 05:01:3948.11 46.81 0.62%
BSY 2025-11-10 06:01:5154.00 46.71 0.62%
BSY 2025-11-10 07:01:4254.00 42.58 0.62%
BSY 2025-11-10 08:01:4148.11 46.86 0.62%
BSY 2025-11-10 09:01:3854.00 42.58 0.62%
BSY 2025-11-10 10:01:3749.99 43.01 0.62%
BSY 2025-11-10 11:01:3446.23 46.08 -1.16%
BSY 2025-11-10 12:01:3846.02 45.93 -1.59%
BSY 2025-11-10 13:01:3146.25 46.18 -1.06%
BSY 2025-11-10 14:01:4146.38 46.34 -0.75%
BSY 2025-11-10 15:01:3246.32 46.30 -0.84%
BSY 2025-11-10 16:02:0046.62 46.60 -0.19%
BSY 2025-11-10 17:01:4347.00 42.58 -0.84%
BSY 2025-11-10 18:01:4647.00 46.32 -0.83%
BSY 2025-11-10 19:01:3647.00 42.58 -0.83%
BSY 2025-11-10 21:02:300.00 0.00 -0.83%
2025-11-11
BSY 2025-11-11 05:01:3846.78 45.77 -0.83%
BSY 2025-11-11 06:01:4954.00 39.04 -0.83%
BSY 2025-11-11 08:01:4846.78 45.86 -0.83%
BSY 2025-11-11 09:02:0154.00 39.04 -0.83%
BSY 2025-11-11 10:01:4354.00 42.59 -0.83%
BSY 2025-11-11 11:01:2846.18 46.12 -0.36%
BSY 2025-11-11 12:01:4045.54 45.50 -1.73%
BSY 2025-11-11 13:01:3745.65 45.61 -1.50%
BSY 2025-11-11 14:01:4145.50 45.46 -1.78%
BSY 2025-11-11 15:01:3545.36 45.34 -2.06%
BSY 2025-11-11 16:01:3945.19 45.18 -2.42%
BSY 2025-11-11 17:01:2853.99 0.00 -2.83%
BSY 2025-11-11 18:02:0153.99 44.90 -2.85%
BSY 2025-11-11 19:01:4753.99 38.93 -2.85%
BSY 2025-11-11 21:02:350.00 0.00 -2.85%
2025-11-12
BSY 2025-11-12 05:01:3654.00 0.00 -2.85%
BSY 2025-11-12 06:01:4154.00 42.58 -2.85%
BSY 2025-11-12 07:01:2854.00 43.00 0.69%
BSY 2025-11-12 11:01:2344.88 44.72 -0.39%
BSY 2025-11-12 12:01:3244.37 44.33 -1.34%
BSY 2025-11-12 13:01:2545.07 45.00 0.15%
BSY 2025-11-12 14:01:3744.83 44.78 -0.35%
BSY 2025-11-12 15:01:2944.67 44.63 -0.71%
BSY 2025-11-12 16:01:3744.90 44.79 -0.30%
BSY 2025-11-12 17:01:3154.00 43.76 -1.25%
BSY 2025-11-12 18:01:3754.00 43.76 -1.29%
BSY 2025-11-12 21:02:090.00 0.00 -1.29%
BSY 2025-11-12 22:02:2554.00 44.10 -1.29%
2025-11-13
BSY 2025-11-13 05:01:3654.00 43.94 -1.29%
BSY 2025-11-13 06:01:4644.77 43.94 -1.29%
BSY 2025-11-13 08:01:3554.00 42.58 -1.29%
BSY 2025-11-13 09:01:2754.00 42.59 -1.29%
BSY 2025-11-13 11:01:2843.90 43.84 -1.18%
BSY 2025-11-13 12:01:3944.00 43.97 -0.87%
BSY 2025-11-13 13:01:3144.11 44.05 -0.62%
BSY 2025-11-13 14:01:4843.92 43.90 -1.02%
BSY 2025-11-13 15:01:4443.64 43.63 -1.65%
BSY 2025-11-13 16:01:4843.75 43.71 -1.42%
BSY 2025-11-13 17:01:3054.00 39.78 -2.42%
BSY 2025-11-13 18:01:3954.00 39.78 -3.11%
BSY 2025-11-13 19:01:2847.76 39.78 -3.11%
BSY 2025-11-13 21:02:310.00 0.00 -3.11%
2025-11-14
BSY 2025-11-14 05:01:2543.50 42.08 -3.11%
BSY 2025-11-14 06:01:4850.54 43.00 -3.11%
BSY 2025-11-14 07:01:27
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1533758/000110465925111690/0001104659-25-111690-index.htm
10-Q - Hughes Satellite Systems Corp (0001533758) (Filer)
BSY 2025-11-14 07:01:2950.48 43.00 -3.11%
BSY 2025-11-14 08:01:4243.37 43.00 -3.11%
BSY 2025-11-14 09:01:3343.15 42.59 -0.63%
BSY 2025-11-14 10:01:4543.20 42.58 -0.63%
BSY 2025-11-14 11:01:2343.41 43.31 0.14%
BSY 2025-11-14 12:01:2843.37 43.34 0.18%
BSY 2025-11-14 13:01:2943.50 43.46 0.45%
BSY 2025-11-14 14:01:4343.11 43.05 -0.43%
BSY 2025-11-14 15:01:4043.19 43.15 -0.25%
BSY 2025-11-14 16:01:5543.43 43.41 0.32%
BSY 2025-11-14 17:01:4254.00 42.58 -0.25%
BSY 2025-11-14 21:03:070.00 0.00 -0.25%
2025-11-17
BSY 2025-11-17 05:01:3044.24 43.00 -0.25%
BSY 2025-11-17 06:01:4043.88 42.97 -0.25%
BSY 2025-11-17 07:01:2743.99 42.87 -0.25%
BSY 2025-11-17 08:01:3743.60 42.87 -0.25%
BSY 2025-11-17 09:01:2543.60 42.84 -0.25%
BSY 2025-11-17 10:01:3443.60 42.83 -0.25%
BSY 2025-11-17 11:01:1942.85 42.70 -0.81%
BSY 2025-11-17 12:01:3242.47 42.41 -1.73%
BSY 2025-11-17 13:01:2942.74 42.70 -0.99%
BSY 2025-11-17 14:01:5342.53 42.50 -1.55%
BSY 2025-11-17 15:01:3042.14 42.08 -2.45%
BSY 2025-11-17 16:01:4341.79 41.76 -3.21%
BSY 2025-11-17 17:02:1943.43 41.48 -3.05%
BSY 2025-11-17 18:01:3843.43 41.48 -3.06%
BSY 2025-11-17 20:01:5042.27 41.50 -3.06%
BSY 2025-11-17 21:03:070.00 0.00 -3.06%
2025-11-18
BSY 2025-11-18 05:01:3342.13 0.00 -3.06%
BSY 2025-11-18 06:01:4454.00 41.48 -3.06%
BSY 2025-11-18 07:01:3654.00 41.49 -3.06%
BSY 2025-11-18 12:01:2041.22 41.17 -1.53%
BSY 2025-11-18 13:01:2941.74 41.69 -0.23%
BSY 2025-11-18 14:01:2741.52 41.46 -0.76%
BSY 2025-11-18 14:48:47
Bentley Systems, Incorporated (BSY) Presents at Global Technology, Internet, Media & Telecommunications Conference 2025 Transcript
BSY 2025-11-18 15:01:3241.53 41.51 -0.74%
BSY 2025-11-18 16:01:3141.61 41.58 -0.58%
BSY 2025-11-18 17:01:3654.00 40.22 -0.69%
BSY 2025-11-18 18:01:2953.79 40.22 -0.72%
BSY 2025-11-18 21:04:070.00 0.00 0.36%
BSY 2025-11-18 22:02:0153.79 40.22 -0.72%
2025-11-19
BSY 2025-11-19 06:01:3048.20 40.22 -0.72%
BSY 2025-11-19 08:01:3442.12 41.34 -0.36%
BSY 2025-11-19 09:01:2754.27 40.49 -0.36%
BSY 2025-11-19 11:01:3041.33 41.20 -0.67%
BSY 2025-11-19 12:01:3241.05 41.01 -1.22%
BSY 2025-11-19 13:01:3241.01 40.96 -1.36%
BSY 2025-11-19 14:01:3340.85 40.82 -1.63%
BSY 2025-11-19 15:01:3440.80 40.75 -1.79%
BSY 2025-11-19 16:01:3940.68 40.65 -2.06%
BSY 2025-11-19 17:01:300.00 40.22 -2.39%
BSY 2025-11-19 18:01:3759.59 40.22 -2.41%
BSY 2025-11-19 21:03:200.00 0.00 -2.41%
2025-11-20
BSY 2025-11-20 05:01:2654.00 0.00 -2.41%
BSY 2025-11-20 06:01:2947.24 40.22 -2.41%
BSY 2025-11-20 08:01:3341.73 40.61 -2.41%
BSY 2025-11-20 09:01:3847.20 40.22 -2.41%
BSY 2025-11-20 10:01:3554.00 40.22 -2.41%
BSY 2025-11-20 11:01:3640.95 40.70 0.70%
BSY 2025-11-20 12:01:2740.44 40.38 -0.31%
BSY 2025-11-20 13:01:4239.98 39.93 -1.35%
BSY 2025-11-20 14:01:3740.55 40.47 -0.02%
BSY 2025-11-20 15:01:4040.18 40.14 -0.84%
BSY 2025-11-20 16:01:4540.35 40.32 -0.46%
BSY 2025-11-20 17:01:4554.00 39.29 -1.01%
BSY 2025-11-20 18:02:0054.00 39.29 -1.21%
BSY 2025-11-20 21:02:390.00 0.00 -1.21%
2025-11-21
BSY 2025-11-21 05:01:4854.00 39.78 -1.21%
BSY 2025-11-21 06:01:5946.80 39.79 -1.21%
BSY 2025-11-21 07:01:4546.69 39.79 -1.21%
BSY 2025-11-21 08:01:4140.36 39.79 -1.21%
BSY 2025-11-21 09:01:4354.00 39.79 -1.21%
BSY 2025-11-21 11:01:3340.10 40.02 -0.05%
BSY 2025-11-21 12:01:3240.40 40.36 0.79%
BSY 2025-11-21 13:01:4341.18 41.13 2.69%
BSY 2025-11-21 14:01:3441.53 41.49 3.53%
BSY 2025-11-21 15:01:5341.56 41.51 3.65%
BSY 2025-11-21 16:01:4541.51 41.48 3.50%
BSY 2025-11-21 17:01:4244.00 39.78 3.36%
BSY 2025-11-21 17:10:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1031308/000103130825000016/0001031308-25-000016-index.htm
8-K - BENTLEY SYSTEMS INC (0001031308) (Filer)
BSY 2025-11-21 18:01:3744.00 41.50 4.34%
BSY 2025-11-21 19:01:4144.00 39.78 3.57%
BSY 2025-11-21 21:04:030.00 0.00 3.57%
2025-11-24
BSY 2025-11-24 05:01:3256.00 0.00 3.57%
BSY 2025-11-24 06:01:4242.00 39.79 3.57%
BSY 2025-11-24 08:01:4256.00 39.78 3.57%
BSY 2025-11-24 09:01:3056.00 39.79 3.57%
BSY 2025-11-24 10:01:3245.91 39.78 3.57%
BSY 2025-11-24 11:01:3041.09 40.99 -0.35%
BSY 2025-11-24 12:01:3541.05 41.01 -0.27%
BSY 2025-11-24 13:01:3141.20 41.18 0.12%
BSY 2025-11-24 14:04:2441.25 41.22 0.22%
BSY 2025-11-24 15:01:3741.26 41.24 0.25%
BSY 2025-11-24 16:03:2141.03 41.02 -0.32%
BSY 2025-11-24 17:01:5656.00 39.78 -0.15%
BSY 2025-11-24 21:02:210.00 0.00 -0.15%
2025-11-25
BSY 2025-11-25 05:01:3644.00 0.00 -0.15%
BSY 2025-11-25 06:02:1344.00 39.79 -0.15%
BSY 2025-11-25 07:01:3644.00 41.08 -0.15%
BSY 2025-11-25 08:01:4341.36 40.65 -0.02%
BSY 2025-11-25 10:01:4344.00 39.79 -0.02%
BSY 2025-11-25 11:01:3741.33 41.24 0.44%
BSY 2025-11-25 12:01:4541.48 41.42 0.87%
BSY 2025-11-25 13:01:2941.59 41.55 1.19%
BSY 2025-11-25 14:01:3841.55 41.51 1.04%
BSY 2025-11-25 15:01:2841.40 41.37 0.73%
BSY 2025-11-25 16:01:4341.30 41.26 0.46%
BSY 2025-11-25 17:01:3544.00 39.78 0.36%
BSY 2025-11-25 18:01:2944.00 39.78 0.37%
BSY 2025-11-25 21:02:490.00 0.00 0.37%
2025-11-26
BSY 2025-11-26 05:01:2844.00 0.00 0.37%
BSY 2025-11-26 06:01:3844.00 40.99 0.37%
BSY 2025-11-26 08:01:3841.89 41.08 0.37%
BSY 2025-11-26 09:01:2643.21 40.82 0.37%
BSY 2025-11-26 10:01:3643.20 40.82 0.37%
BSY 2025-11-26 11:01:2941.27 41.19 -0.05%
BSY 2025-11-26 12:01:3140.95 40.90 -0.73%
BSY 2025-11-26 13:01:4740.92 40.89 -0.78%
BSY 2025-11-26 14:01:3941.12 41.09 -0.32%
BSY 2025-11-26 15:01:2941.14 41.08 -0.32%
BSY 2025-11-26 16:01:3841.16 41.14 -0.22%
BSY 2025-11-26 17:01:3341.75 0.00 -0.29%
BSY 2025-11-26 18:01:4641.75 36.38 -0.29%
BSY 2025-11-26 19:01:4941.53 40.77 -0.29%
BSY 2025-11-26 21:02:500.00 0.00 -0.29%
2025-11-27
BSY 2025-11-27 19:01:3241.75 36.38 -0.29%
BSY 2025-11-27 21:02:240.00 0.00 -0.29%
2025-11-28
BSY 2025-11-28 06:01:4262.95 39.79 -0.29%
BSY 2025-11-28 08:01:3241.65 40.84 -0.29%
BSY 2025-11-28 09:01:2244.00 39.79 -0.29%
BSY 2025-11-28 11:01:2541.80 41.74 1.65%
BSY 2025-11-28 12:01:3042.20 42.16 2.62%
BSY 2025-11-28 13:01:2742.17 42.15 2.57%
BSY 2025-11-28 14:01:3944.00 37.34 2.04%
BSY 2025-11-28 15:01:3044.00 0.00 2.04%
BSY 2025-11-28 18:01:300.00 0.00 2.04%
2025-12-01
BSY 2025-12-01 05:01:2644.00 41.60 2.04%
BSY 2025-12-01 08:01:3243.21 41.60 -0.61%
BSY 2025-12-01 09:01:2744.00 41.60 -0.61%
BSY 2025-12-01 11:01:2541.86 41.83 -0.27%
BSY 2025-12-01 11:02:57
Bentley Systems Upgraded To Buy On AI Infrastructure Growth And Valuation Dip
BSY 2025-12-01 12:01:3341.91 41.87 -0.17%
BSY 2025-12-01 13:01:3042.27 42.26 0.73%
BSY 2025-12-01 14:01:4642.16 42.14 0.46%
BSY 2025-12-01 15:01:3042.18 42.17 0.54%
BSY 2025-12-01 16:01:4341.86 41.84 -0.24%
BSY 2025-12-01 17:01:3442.25 40.40 -0.36%
BSY 2025-12-01 21:02:500.00 0.00 -0.36%
2025-12-02
BSY 2025-12-02 06:01:4766.95 39.78 -0.36%
BSY 2025-12-02 08:01:4142.43 41.69 -0.31%
BSY 2025-12-02 09:01:2942.73 39.78 1.55%
BSY 2025-12-02 10:01:3843.09 39.78 1.29%
BSY 2025-12-02 11:01:2941.98 41.93 0.26%
BSY 2025-12-02 13:01:3442.35 42.34 1.19%
BSY 2025-12-02 14:01:2342.22 42.19 0.86%
BSY 2025-12-02 15:01:3742.41 42.39 1.36%
BSY 2025-12-02 16:01:3042.60 42.58 1.79%
BSY 2025-12-02 17:01:380.00 39.78 1.38%
BSY 2025-12-02 18:01:2446.78 39.78 1.39%
BSY 2025-12-02 21:03:390.00 0.00 1.39%
2025-12-03
BSY 2025-12-03 06:01:2767.44 39.78 1.39%
BSY 2025-12-03 08:01:3342.83 42.12 1.39%
BSY 2025-12-03 09:01:3643.09 42.36 1.39%
BSY 2025-12-03 10:01:2243.09 41.01 1.39%
BSY 2025-12-03 11:01:3642.68 42.63 0.57%
BSY 2025-12-03 12:01:2042.55 42.50 0.31%
BSY 2025-12-03 13:01:3042.56 42.53 0.36%
BSY 2025-12-03 14:01:2842.26 42.20 -0.41%
BSY 2025-12-03 15:01:4542.28 42.26 -0.31%
BSY 2025-12-03 16:01:3142.39 42.35 -0.10%
BSY 2025-12-03 17:01:5343.21 39.78 0.53%
BSY 2025-12-03 18:01:4443.21 39.78 0.52%
BSY 2025-12-03 21:04:140.00 0.00 0.52%
2025-12-04
BSY 2025-12-04 05:01:4644.00 0.00 0.52%
BSY 2025-12-04 06:01:3744.00 39.78 0.52%
BSY 2025-12-04 08:01:3542.89 42.13 0.52%
BSY 2025-12-04 09:01:5344.00 39.78 0.52%
BSY 2025-12-04 11:06:2542.62 42.57 0.17%
BSY 2025-12-04 12:01:2342.39 42.36 -0.40%
BSY 2025-12-04 13:04:5642.39 42.36 -0.38%
BSY 2025-12-04 14:01:3242.47 42.44 -0.19%
BSY 2025-12-04 15:01:4542.61 42.58 0.14%
BSY 2025-12-04 16:02:0742.44 42.42 -0.26%
BSY 2025-12-04 17:01:3444.00 39.78 -0.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.