BSY 1970-01-01 03:00:0035.06 33.02 -4.17%
BSY 2020-11-12 15:00:2635.06 33.02 -4.17%
BSY 2020-11-12 16:00:2633.99 33.00 -4.17%
BSY 2020-11-12 17:00:2832.15 31.98 -3.77%
BSY 2020-11-12 18:00:2732.89 32.42 -4.24%
BSY 2020-11-12 19:00:2732.78 32.63 -3.91%
BSY 2020-11-12 20:00:2632.50 32.39 -4.38%
BSY 2020-11-12 21:00:2631.80 31.69 -6.62%
BSY 2020-11-12 22:00:2731.63 31.60 -6.94%
BSY 2020-11-12 23:00:2632.53 32.50 -5.12%
BSY 2020-11-13 01:02:1632.90 32.10 -3.87%
BSY 2020-11-13 02:00:2633.00 32.29 -3.87%
BSY 2020-11-13 03:00:2633.00 32.10 -3.13%
BSY 2020-11-13 04:00:2633.00 32.10 -3.13%
BSY 2020-11-13 05:00:2633.00 32.10 -3.13%
BSY 2020-11-13 06:00:2733.00 32.10 -3.13%
BSY 2020-11-13 07:00:2633.00 32.10 -3.13%
BSY 2020-11-13 08:00:2733.00 32.10 -3.13%
BSY 2020-11-13 09:00:2733.00 32.10 -3.13%
BSY 2020-11-13 10:00:2633.00 32.10 -3.13%
BSY 2020-11-13 11:00:2633.00 32.10 -3.13%
BSY 2020-11-13 12:00:2732.90 32.17 -3.13%
BSY 2020-11-13 13:00:2732.75 32.39 -2.80%
BSY 2020-11-13 14:00:2633.60 32.60 -1.91%
BSY 2020-11-13 15:00:2732.45 32.29 -3.58%
BSY 2020-11-13 16:00:2631.37 31.14 -6.71%
BSY 2020-11-13 17:00:3731.98 31.94 -0.93%
BSY 2020-11-13 18:00:2732.05 31.98 -0.93%
BSY 2020-11-13 19:00:2632.53 32.50 0.78%
BSY 2020-11-13 20:00:2632.72 32.60 1.27%
BSY 2020-11-13 21:00:2632.88 32.75 1.83%
BSY 2020-11-13 22:00:2632.56 32.53 0.90%
BSY 2020-11-13 23:00:2733.14 33.10 2.64%
BSY 2020-11-14 01:02:0233.60 31.01 5.25%
BSY 2020-11-14 02:00:2633.60 31.01 5.25%
BSY 2020-11-14 03:00:2633.60 31.01 5.25%
BSY 2020-11-14 04:00:2633.60 31.01 5.25%
BSY 2020-11-14 05:00:2633.60 31.01 5.25%
BSY 2020-11-14 06:00:2633.60 31.01 5.25%
BSY 2020-11-14 07:00:2633.60 31.01 5.25%
BSY 2020-11-14 08:00:2633.60 31.01 5.25%
BSY 2020-11-14 09:00:2733.60 31.01 5.25%
BSY 2020-11-14 10:00:2633.60 31.01 5.25%
BSY 2020-11-14 11:00:2633.60 31.01 5.25%
BSY 2020-11-14 12:00:2633.60 31.01 5.25%
BSY 2020-11-14 13:00:2633.60 31.01 5.25%
BSY 2020-11-14 14:00:2633.60 31.01 5.25%
BSY 2020-11-14 15:00:2633.60 31.01 5.25%
BSY 2020-11-14 16:00:2733.60 31.01 5.25%
BSY 2020-11-14 17:00:2633.60 31.01 5.25%
BSY 2020-11-14 18:00:2633.60 31.01 5.25%
BSY 2020-11-14 19:00:2633.60 31.01 5.25%
BSY 2020-11-14 20:00:2633.60 31.01 5.25%
BSY 2020-11-14 21:00:2633.60 31.01 5.25%
BSY 2020-11-14 22:00:2633.60 31.01 5.25%
BSY 2020-11-14 23:00:2633.60 31.01 5.25%
BSY 2020-11-15 01:02:4733.60 31.01 5.25%
BSY 2020-11-15 02:00:2633.60 31.01 5.25%
BSY 2020-11-15 03:00:2633.60 31.01 5.25%
BSY 2020-11-15 04:00:2633.60 31.01 5.25%
BSY 2020-11-15 05:00:2533.60 31.01 5.25%
BSY 2020-11-15 06:00:2633.60 31.01 5.25%
BSY 2020-11-15 07:00:2633.60 31.01 5.25%
BSY 2020-11-15 08:00:2633.60 31.01 5.25%
BSY 2020-11-15 09:00:2633.60 31.01 5.25%
BSY 2020-11-15 10:00:2633.60 31.01 5.25%
BSY 2020-11-15 11:00:2633.60 31.01 5.25%
BSY 2020-11-15 12:00:2733.60 31.01 5.25%
BSY 2020-11-15 13:00:2733.60 31.01 5.25%
BSY 2020-11-15 14:00:2633.60 31.01 5.25%
BSY 2020-11-15 15:00:2633.60 31.01 5.25%
BSY 2020-11-15 16:00:2733.60 31.01 5.25%
BSY 2020-11-15 17:00:2633.60 31.01 5.25%
BSY 2020-11-15 18:00:2733.60 31.01 5.25%
BSY 2020-11-15 19:00:2733.60 31.01 5.25%
BSY 2020-11-15 20:00:2633.60 31.01 5.25%
BSY 2020-11-15 21:00:2733.60 31.01 5.25%
BSY 2020-11-15 22:00:2733.60 31.01 5.25%
BSY 2020-11-15 23:00:3333.60 31.01 5.25%
BSY 2020-11-16 01:02:2033.60 31.01 5.25%
BSY 2020-11-16 02:00:2733.60 31.01 5.25%
BSY 2020-11-16 03:00:2633.60 31.01 5.25%
BSY 2020-11-16 04:00:2633.60 31.01 5.25%
BSY 2020-11-16 05:00:2633.60 31.01 5.25%
BSY 2020-11-16 06:00:2633.60 31.01 5.25%
BSY 2020-11-16 07:00:2733.60 31.01 5.25%
BSY 2020-11-16 08:00:2633.60 31.01 5.25%
BSY 2020-11-16 09:00:2633.60 31.01 5.25%
BSY 2020-11-16 10:00:2633.60 31.01 5.25%
BSY 2020-11-16 11:00:2633.60 31.01 5.25%
BSY 2020-11-16 12:00:2633.60 33.15 5.25%
BSY 2020-11-16 13:00:2733.60 33.20 5.25%
BSY 2020-11-16 14:00:2633.60 33.15 5.25%
BSY 2020-11-16 15:00:2633.60 33.15 5.25%
BSY 2020-11-16 16:00:2734.31 33.50 6.52%
BSY 2020-11-16 17:00:2933.95 33.40 4.20%
BSY 2020-11-16 18:00:2733.90 33.75 2.78%
BSY 2020-11-16 19:00:2634.20 34.15 3.32%
BSY 2020-11-16 20:00:2634.39 34.32 3.66%
BSY 2020-11-16 21:00:2734.32 34.20 3.41%
BSY 2020-11-16 22:00:2734.36 34.28 3.69%
BSY 2020-11-16 23:00:2634.51 34.50 4.23%
BSY 2020-11-17 01:01:4736.59 33.00 2.99%
BSY 2020-11-17 02:00:2636.59 33.00 2.99%
BSY 2020-11-17 03:00:2636.59 33.00 2.99%
BSY 2020-11-17 04:00:2636.59 33.00 2.99%
BSY 2020-11-17 05:00:2636.59 33.00 2.99%
BSY 2020-11-17 06:00:2636.59 33.00 2.99%
BSY 2020-11-17 07:00:2636.59 33.00 2.99%
BSY 2020-11-17 08:00:2736.59 33.00 2.99%
BSY 2020-11-17 09:00:2736.59 33.00 2.99%
BSY 2020-11-17 10:00:2736.59 33.00 2.99%
BSY 2020-11-17 11:00:2636.59 33.00 2.99%
BSY 2020-11-17 12:00:2736.59 33.00 2.99%
BSY 2020-11-17 13:00:2836.59 33.00 2.99%
BSY 2020-11-17 14:00:2736.59 33.00 2.99%
BSY 2020-11-17 15:00:2636.59 33.00 2.99%
BSY 2020-11-17 16:00:2736.32 33.00 2.99%
BSY 2020-11-17 17:00:4034.53 34.42 0.17%
BSY 2020-11-17 18:00:2734.88 34.50 1.16%
BSY 2020-11-17 19:00:2734.60 34.50 0.49%
BSY 2020-11-17 20:00:2634.73 34.20 0.32%
BSY 2020-11-17 21:00:2735.28 34.60 0.29%
BSY 2020-11-17 22:00:2734.67 34.59 1.45%
BSY 2020-11-17 23:00:2635.22 35.18 2.49%
BSY 2020-11-18 01:01:3541.21 33.75 2.52%
BSY 2020-11-18 02:00:2641.21 33.75 2.52%
BSY 2020-11-18 03:00:2641.21 33.75 2.52%
BSY 2020-11-18 04:00:2641.21 33.75 2.52%
BSY 2020-11-18 05:00:2741.21 33.75 2.52%
BSY 2020-11-18 06:00:2641.21 33.75 2.52%
BSY 2020-11-18 07:00:2841.21 33.75 2.52%
BSY 2020-11-18 08:00:2641.21 33.75 2.52%
BSY 2020-11-18 09:00:2741.21 33.75 2.52%
BSY 2020-11-18 10:00:2641.21 33.75 2.52%
BSY 2020-11-18 11:00:2741.21 33.75 2.52%
BSY 2020-11-18 12:00:2641.21 33.75 2.52%
BSY 2020-11-18 13:00:2741.21 34.00 2.52%
BSY 2020-11-18 14:00:2738.50 34.00 2.52%
BSY 2020-11-18 15:00:2738.50 34.00 2.52%
BSY 2020-11-18 16:00:2836.39 35.40 2.52%
BSY 2020-11-18 17:00:4135.60 35.25 0.51%
BSY 2020-11-18 18:00:2735.77 35.40 -0.62%
BSY 2020-11-18 19:00:2635.11 34.86 -0.82%
BSY 2020-11-18 20:00:2635.11 34.86 -0.82%
BSY 2020-11-18 21:00:2635.11 34.86 -0.82%
BSY 2020-11-18 22:00:2735.11 34.86 -0.82%
BSY 2020-11-18 23:00:2735.11 34.86 -0.82%
BSY 2020-11-19 01:01:3535.11 34.86 -0.82%
BSY 2020-11-19 02:00:2635.11 34.86 -0.82%
BSY 2020-11-19 03:00:2635.11 34.86 -0.82%
BSY 2020-11-19 04:00:2735.00 34.91 -0.82%
BSY 2020-11-19 05:00:2635.18 35.11 -0.82%
BSY 2020-11-19 06:00:2735.24 35.19 -0.82%
BSY 2020-11-19 07:00:2735.00 34.93 -0.82%
BSY 2020-11-19 08:00:2634.17 34.13 -0.82%
BSY 2020-11-19 09:00:2634.09 34.00 -0.82%
BSY 2020-11-19 10:00:2733.77 33.58 -0.82%
BSY 2020-11-19 11:00:2733.77 33.58 -0.82%
BSY 2020-11-19 12:00:2733.77 33.58 -0.82%
BSY 2020-11-19 13:00:2633.77 33.58 -0.82%
BSY 2020-11-19 14:00:2733.77 30.00 -0.82%
BSY 2020-11-19 15:00:2733.77 30.00 -0.82%
BSY 2020-11-19 16:00:2736.39 32.00 -0.82%
BSY 2020-11-19 17:00:3034.81 34.51 -1.23%
BSY 2020-11-19 18:00:2635.20 34.81 0.29%
BSY 2020-11-19 19:00:2735.10 34.96 -0.23%
BSY 2020-11-19 20:00:2634.80 34.78 -0.83%
BSY 2020-11-19 21:00:2734.85 34.79 -0.80%
BSY 2020-11-19 22:00:2735.00 34.93 -0.31%
BSY 2020-11-19 23:00:2635.14 35.01 0.14%
BSY 2020-11-20 01:01:4636.39 33.50 2.93%
BSY 2020-11-20 02:00:2736.39 33.50 2.93%
BSY 2020-11-20 03:00:2636.39 33.50 2.93%
BSY 2020-11-20 04:00:2636.39 33.50 2.93%
BSY 2020-11-20 05:00:2636.39 33.50 2.93%
BSY 2020-11-20 06:00:2636.39 33.50 2.93%
BSY 2020-11-20 07:00:2636.39 33.50 2.93%
BSY 2020-11-20 08:00:2736.39 33.50 2.93%
BSY 2020-11-20 09:00:2736.39 33.50 2.93%
BSY 2020-11-20 10:00:2836.39 33.50 2.93%
BSY 2020-11-20 11:00:2636.39 33.50 2.93%
BSY 2020-11-20 12:00:2736.39 33.10 2.93%
BSY 2020-11-20 13:00:2736.39 33.10 2.93%
BSY 2020-11-20 14:00:2636.39 30.00 2.93%
BSY 2020-11-20 15:00:2736.39 30.00 2.93%
BSY 2020-11-20 16:00:2736.39 32.00 2.93%
BSY 2020-11-20 17:00:3235.46 35.28 0.80%
BSY 2020-11-20 18:00:2735.64 35.50 1.25%
BSY 2020-11-20 19:00:2735.67 35.53 1.51%
BSY 2020-11-20 20:00:2636.01 35.80 2.08%
BSY 2020-11-20 21:00:2735.69 35.50 1.14%
BSY 2020-11-20 22:00:2735.68 35.53 1.34%
BSY 2020-11-20 23:00:2635.63 35.55 1.45%
BSY 2020-11-21 01:01:3639.50 35.05 1.22%
BSY 2020-11-21 02:00:2639.50 35.05 1.22%
BSY 2020-11-21 03:00:2639.50 35.00 1.22%
BSY 2020-11-21 04:00:2639.50 35.00 1.22%
BSY 2020-11-21 05:00:2639.50 35.00 1.22%
BSY 2020-11-21 06:00:2639.50 35.00 1.22%
BSY 2020-11-21 07:00:2739.50 35.00 1.22%
BSY 2020-11-21 08:00:2739.50 35.00 1.22%
BSY 2020-11-21 09:00:2639.50 35.00 1.22%
BSY 2020-11-21 10:00:2739.50 35.00 1.22%
BSY 2020-11-21 11:00:2739.50 35.00 1.22%
BSY 2020-11-21 12:00:2739.50 35.00 1.22%
BSY 2020-11-21 13:00:2739.50 35.00 1.22%
BSY 2020-11-21 14:00:2739.50 35.00 1.22%
BSY 2020-11-21 15:00:2639.50 35.00 1.22%
BSY 2020-11-21 16:00:2739.50 35.00 1.22%
BSY 2020-11-21 17:00:2639.50 35.00 1.22%
BSY 2020-11-21 18:00:2739.50 35.00 1.22%
BSY 2020-11-21 19:00:2739.50 35.00 1.22%
BSY 2020-11-21 20:00:2739.50 35.00 1.22%
BSY 2020-11-21 21:00:2739.50 35.00 1.22%
BSY 2020-11-21 22:00:2739.50 35.00 1.22%
BSY 2020-11-21 23:00:2639.50 35.00 1.22%
BSY 2020-11-22 01:02:2039.50 35.00 1.22%
BSY 2020-11-22 02:00:2639.50 35.00 1.22%
BSY 2020-11-22 03:00:2539.50 35.00 1.22%
BSY 2020-11-22 04:00:2639.50 35.00 1.22%
BSY 2020-11-22 05:00:2639.50 35.00 1.22%
BSY 2020-11-22 06:00:2639.50 35.00 1.22%
BSY 2020-11-22 07:00:2639.50 35.00 1.22%
BSY 2020-11-22 08:00:2639.50 35.00 1.22%
BSY 2020-11-22 09:00:2639.50 35.00 1.22%
BSY 2020-11-22 10:00:2639.50 35.00 1.22%
BSY 2020-11-22 11:00:2639.50 35.00 1.22%
BSY 2020-11-22 12:00:2739.50 35.00 1.22%
BSY 2020-11-22 13:00:2739.50 35.00 1.22%
BSY 2020-11-22 14:00:2639.50 35.00 1.22%
BSY 2020-11-22 15:00:2639.50 35.00 1.22%
BSY 2020-11-22 16:00:2739.50 35.00 1.22%
BSY 2020-11-22 17:00:2739.50 35.00 1.22%
BSY 2020-11-22 18:00:2639.50 35.00 1.22%
BSY 2020-11-22 19:00:2939.50 35.00 1.22%
BSY 2020-11-22 20:00:2639.50 35.00 1.22%
BSY 2020-11-22 21:00:2739.50 35.00 1.22%
BSY 2020-11-22 22:00:2639.50 35.00 1.22%
BSY 2020-11-22 23:00:3139.50 35.00 1.22%
BSY 2020-11-23 01:02:0339.50 35.00 1.22%
BSY 2020-11-23 02:00:2639.50 35.00 1.22%
BSY 2020-11-23 03:00:2639.50 35.00 1.22%
BSY 2020-11-23 04:00:2639.50 35.00 1.22%
BSY 2020-11-23 05:00:2739.50 35.00 1.22%
BSY 2020-11-23 06:00:2639.50 35.00 1.22%
BSY 2020-11-23 07:00:2739.50 35.00 1.22%
BSY 2020-11-23 08:00:2739.50 35.00 1.22%
BSY 2020-11-23 09:00:2739.50 35.00 1.22%
BSY 2020-11-23 10:00:2839.50 35.00 1.22%
BSY 2020-11-23 11:00:2739.50 35.00 1.22%
BSY 2020-11-23 12:00:2839.50 35.00 1.22%
BSY 2020-11-23 13:00:2639.50 35.00 1.22%
BSY 2020-11-23 14:00:2739.50 30.00 1.22%
BSY 2020-11-23 15:00:2839.50 30.00 1.22%
BSY 2020-11-23 16:00:2737.75 32.00 1.22%
BSY 2020-11-23 17:00:2935.09 35.00 -1.32%
BSY 2020-11-23 18:00:2835.58 34.90 -1.63%
BSY 2020-11-23 19:00:2835.01 34.76 -1.55%
BSY 2020-11-23 20:00:2635.05 34.80 -1.74%
BSY 2020-11-23 21:00:2635.15 35.00 -1.52%
BSY 2020-11-23 22:00:2735.12 35.01 -1.55%
BSY 2020-11-23 23:00:2635.20 35.04 -1.29%
BSY 2020-11-24 01:01:3736.37 34.90 -1.76%
BSY 2020-11-24 02:00:2636.37 34.90 -1.76%
BSY 2020-11-24 03:00:2737.75 34.90 -1.76%
BSY 2020-11-24 04:00:2637.75 34.90 -1.76%
BSY 2020-11-24 05:00:2737.75 34.90 -1.76%
BSY 2020-11-24 06:00:2637.75 34.90 -1.76%
BSY 2020-11-24 07:00:2637.75 34.90 -1.76%
BSY 2020-11-24 08:00:2637.75 34.90 -1.76%
BSY 2020-11-24 09:00:2837.75 34.90 -1.76%
BSY 2020-11-24 10:00:2737.75 34.90 -1.76%
BSY 2020-11-24 11:00:2737.75 34.90 -1.76%
BSY 2020-11-24 12:00:2937.75 34.85 -1.76%
BSY 2020-11-24 13:00:2737.75 32.00 -1.76%
BSY 2020-11-24 14:00:2737.75 32.00 -1.76%
BSY 2020-11-24 15:00:2737.75 32.00 -1.76%
BSY 2020-11-24 16:00:2835.50 34.65 -1.76%
BSY 2020-11-24 17:00:5535.75 35.45 0.88%
BSY 2020-11-24 18:00:2935.82 35.61 1.85%
BSY 2020-11-24 19:00:4635.76 35.62 1.62%
BSY 2020-11-24 20:00:2635.80 35.67 1.85%
BSY 2020-11-24 21:00:2635.69 35.54 1.14%
BSY 2020-11-24 22:00:2735.60 35.43 1.08%
BSY 2020-11-24 23:00:2635.82 35.58 1.22%
BSY 2020-11-25 01:01:3335.95 35.08 1.25%
BSY 2020-11-25 02:00:2635.95 35.08 1.25%
BSY 2020-11-25 03:00:2635.95 35.08 1.25%
BSY 2020-11-25 04:00:2635.95 35.08 1.25%
BSY 2020-11-25 05:00:2735.95 35.08 1.25%
BSY 2020-11-25 06:00:2635.95 35.08 1.25%
BSY 2020-11-25 07:00:2735.95 35.08 1.25%
BSY 2020-11-25 08:00:2635.95 35.08 1.25%
BSY 2020-11-25 09:00:2535.95 35.08 1.25%
BSY 2020-11-25 10:00:2635.95 35.08 1.25%
BSY 2020-11-25 11:00:2635.95 35.08 1.25%
BSY 2020-11-25 12:00:2635.95 35.08 1.25%
BSY 2020-11-25 13:00:2735.95 35.08 1.25%
BSY 2020-11-25 14:00:2735.95 30.00 1.25%
BSY 2020-11-25 15:00:2736.50 30.00 1.25%
BSY 2020-11-25 16:00:2736.50 32.00 1.02%
BSY 2020-11-25 17:00:3135.60 35.41 -0.14%
BSY 2020-11-25 18:00:2735.37 35.16 -0.53%
BSY 2020-11-25 19:00:2735.49 35.24 -0.56%
BSY 2020-11-25 20:00:2735.74 35.46 -0.06%
BSY 2020-11-25 21:00:2736.02 35.81 0.65%
BSY 2020-11-25 22:00:2835.91 35.42 0.11%
BSY 2020-11-25 23:00:2735.72 35.60 0.06%
BSY 2020-11-26 01:01:5640.50 34.90 0.11%
BSY 2020-11-26 02:00:2640.50 34.90 0.11%
BSY 2020-11-26 03:00:2640.50 34.90 0.11%
BSY 2020-11-26 04:00:2740.50 34.90 0.11%
BSY 2020-11-26 05:00:2740.50 34.90 0.11%
BSY 2020-11-26 06:00:2740.50 34.90 0.11%
BSY 2020-11-26 07:00:2640.50 34.90 0.11%
BSY 2020-11-26 08:00:2640.50 34.90 0.11%
BSY 2020-11-26 09:00:2640.50 34.90 0.11%
BSY 2020-11-26 10:00:2740.50 34.90 0.11%
BSY 2020-11-26 11:00:2740.50 34.90 0.11%
BSY 2020-11-26 12:00:2740.50 34.90 0.11%
BSY 2020-11-26 13:00:2740.50 34.90 0.11%
BSY 2020-11-26 14:00:2840.50 34.90 0.11%
BSY 2020-11-26 15:00:2640.50 34.90 0.11%
BSY 2020-11-26 16:00:2740.50 34.90 0.11%
BSY 2020-11-26 17:00:2640.50 34.90 0.11%
BSY 2020-11-26 18:00:2640.50 34.90 0.11%
BSY 2020-11-26 19:00:2740.50 34.90 0.11%
BSY 2020-11-26 20:00:2740.50 34.90 0.11%
BSY 2020-11-26 21:00:2840.50 34.90 0.11%
BSY 2020-11-26 22:00:2640.50 34.90 0.11%
BSY 2020-11-26 23:00:2740.50 34.90 0.11%
BSY 2020-11-27 01:02:0940.50 34.90 0.11%
BSY 2020-11-27 02:00:2740.50 34.90 0.11%
BSY 2020-11-27 03:00:2740.50 34.90 0.11%
BSY 2020-11-27 04:00:2740.50 34.90 0.11%
BSY 2020-11-27 05:00:2740.50 34.90 0.11%
BSY 2020-11-27 06:00:2740.50 34.90 0.11%
BSY 2020-11-27 07:00:2640.50 34.90 0.11%
BSY 2020-11-27 08:00:2640.50 34.90 0.11%
BSY 2020-11-27 09:00:2640.50 34.90 0.11%
BSY 2020-11-27 10:00:2640.50 34.90 0.11%
BSY 2020-11-27 11:00:5340.50 34.90 0.11%
BSY 2020-11-27 12:00:3040.50 30.00 0.11%
BSY 2020-11-27 13:00:2840.50 35.35 0.11%
BSY 2020-11-27 14:00:2640.50 30.12 0.11%
BSY 2020-11-27 15:00:2640.50 30.12 0.11%
BSY 2020-11-27 16:00:2840.50 30.12 0.11%
BSY 2020-11-27 17:00:2735.69 35.32 0.00%
BSY 2020-11-27 18:00:2735.70 35.50 -0.48%
BSY 2020-11-27 19:00:3335.63 35.30 -0.64%
BSY 2020-11-27 20:00:2735.78 35.49 -0.48%
BSY 2020-11-27 21:00:2735.80 34.00 -0.48%
BSY 2020-11-27 22:00:2835.80 34.00 -0.48%
BSY 2020-11-27 23:00:2735.80 34.00 0.36%
BSY 2020-11-28 01:01:4835.80 34.00 0.48%
BSY 2020-11-28 02:00:2635.80 34.00 0.48%
BSY 2020-11-28 03:00:2735.80 34.00 0.48%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85