investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSY: Bentley Systems, Incorporated - Class B Common Stock





Clear duplicates of prices



2024-03-25
BSY 2024-03-25 00:02:120.00 0.00 0.37%
BSY 2024-03-25 04:00:500.00 46.00 0.37%
BSY 2024-03-25 05:00:5157.00 49.66 0.37%
BSY 2024-03-25 07:00:4952.02 49.66 0.37%
BSY 2024-03-25 10:00:5351.75 51.63 -0.31%
BSY 2024-03-25 11:00:5251.80 51.74 -0.15%
BSY 2024-03-25 12:00:5851.77 51.72 -0.21%
BSY 2024-03-25 13:00:4851.35 51.32 -1.03%
BSY 2024-03-25 14:00:5351.23 51.20 -1.26%
BSY 2024-03-25 15:00:5251.25 51.23 -1.18%
BSY 2024-03-25 16:00:4952.02 49.66 -1.30%
BSY 2024-03-25 17:00:4652.02 50.17 -1.29%
BSY 2024-03-25 18:00:4152.02 49.66 -1.29%
BSY 2024-03-25 20:00:520.00 0.00 -1.29%
2024-03-26
BSY 2024-03-26 04:00:460.00 46.00 -1.29%
BSY 2024-03-26 05:00:4357.00 49.66 -1.29%
BSY 2024-03-26 08:00:4651.64 49.70 -1.29%
BSY 2024-03-26 09:00:4551.63 49.70 -1.29%
BSY 2024-03-26 10:01:0251.54 51.50 0.60%
BSY 2024-03-26 11:00:4551.27 51.24 0.13%
BSY 2024-03-26 12:00:5151.44 51.42 0.46%
BSY 2024-03-26 13:00:4451.42 51.40 0.42%
BSY 2024-03-26 14:00:5451.70 51.68 0.96%
BSY 2024-03-26 15:00:4051.59 51.57 0.73%
BSY 2024-03-26 16:00:5051.56 50.07 -0.19%
BSY 2024-03-26 17:00:3851.56 50.07 -0.20%
BSY 2024-03-26 18:00:2851.56 49.66 -0.20%
BSY 2024-03-26 20:00:290.00 0.00 -0.20%
2024-03-27
BSY 2024-03-27 05:00:4757.00 49.66 -0.20%
BSY 2024-03-27 08:00:5151.68 49.66 -0.20%
BSY 2024-03-27 09:00:4551.65 50.18 -0.20%
BSY 2024-03-27 10:00:5251.55 51.51 0.84%
BSY 2024-03-27 11:00:4551.50 51.46 0.82%
BSY 2024-03-27 12:01:0351.60 51.57 0.98%
BSY 2024-03-27 13:00:4851.67 51.63 1.09%
BSY 2024-03-27 14:00:5651.55 51.52 0.84%
BSY 2024-03-27 15:00:4151.45 51.42 0.68%
BSY 2024-03-27 16:00:4552.02 51.30 0.96%
BSY 2024-03-27 19:00:5051.99 51.30 0.96%
BSY 2024-03-27 20:00:420.00 0.00 0.96%
2024-03-28
BSY 2024-03-28 04:00:580.00 46.00 0.96%
BSY 2024-03-28 05:00:5057.00 49.66 0.96%
BSY 2024-03-28 09:00:4357.00 51.53 0.96%
BSY 2024-03-28 10:00:4552.18 52.11 1.12%
BSY 2024-03-28 11:00:5152.47 52.44 1.74%
BSY 2024-03-28 12:01:0052.24 52.20 1.21%
BSY 2024-03-28 13:00:4352.25 52.22 1.29%
BSY 2024-03-28 14:00:4652.42 52.40 1.66%
BSY 2024-03-28 15:00:4252.17 52.15 1.12%
BSY 2024-03-28 16:00:5053.00 51.18 1.25%
BSY 2024-03-28 17:00:4353.00 51.18 1.24%
BSY 2024-03-28 18:00:4352.69 51.71 1.24%
BSY 2024-03-28 19:00:5052.72 51.74 1.24%
BSY 2024-03-28 20:00:400.00 0.00 1.24%
2024-03-29
BSY 2024-03-29 16:15:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/910638/000119312524082081/0001193125-24-082081-index.htm
8-K - 3D SYSTEMS CORP (0000910638) (Filer)
2024-04-01
BSY 2024-04-01 05:00:4652.52 52.17 1.24%
BSY 2024-04-01 10:00:5051.52 51.45 -1.40%
BSY 2024-04-01 11:00:5350.63 50.57 -3.12%
BSY 2024-04-01 12:00:5050.35 50.31 -3.64%
BSY 2024-04-01 13:00:5150.43 50.38 -3.61%
BSY 2024-04-01 14:00:5550.53 50.50 -3.32%
BSY 2024-04-01 15:00:4650.44 50.42 -3.49%
BSY 2024-04-01 15:20:55
10-K Sec report https://www.sec.gov/Archives/edgar/data/1533758/000153375824000007/0001533758-24-000007-index.htm
10-K - Hughes Satellite Systems Corp (0001533758) (Filer)
BSY 2024-04-01 16:00:4751.02 47.48 -3.59%
BSY 2024-04-01 17:00:4351.02 49.36 -3.54%
BSY 2024-04-01 20:00:460.00 0.00 -3.54%
2024-04-02
BSY 2024-04-02 04:00:5056.00 0.00 -3.54%
BSY 2024-04-02 05:00:4656.00 49.66 -3.54%
BSY 2024-04-02 07:00:4357.00 49.66 -3.54%
BSY 2024-04-02 09:00:4850.36 49.66 -3.54%
BSY 2024-04-02 10:00:5349.92 49.81 -0.98%
BSY 2024-04-02 11:00:4650.36 50.32 -0.06%
BSY 2024-04-02 12:00:4850.73 50.70 0.65%
BSY 2024-04-02 13:00:4350.56 50.54 0.33%
BSY 2024-04-02 14:00:5650.55 50.53 0.33%
BSY 2024-04-02 15:00:4850.57 50.55 0.36%
BSY 2024-04-02 16:00:4950.56 50.06 -0.46%
BSY 2024-04-02 17:00:4850.56 50.06 -0.48%
BSY 2024-04-02 18:00:4750.54 50.06 -0.48%
BSY 2024-04-02 20:00:490.00 0.00 -0.48%
2024-04-03
BSY 2024-04-03 05:00:4255.00 20.06 -0.48%
BSY 2024-04-03 07:00:4855.00 42.54 -0.48%
BSY 2024-04-03 08:00:5555.00 47.39 -0.48%
BSY 2024-04-03 09:00:4255.00 42.54 -0.48%
BSY 2024-04-03 10:00:5750.21 50.15 0.00%
BSY 2024-04-03 11:00:5550.37 50.32 0.42%
BSY 2024-04-03 12:00:5350.19 50.16 0.12%
BSY 2024-04-03 13:00:4350.32 50.30 0.36%
BSY 2024-04-03 14:00:4250.09 50.07 -0.12%
BSY 2024-04-03 15:00:4649.74 49.70 -0.81%
BSY 2024-04-03 16:00:5550.28 48.30 -1.67%
BSY 2024-04-03 17:00:4250.28 48.80 -1.68%
BSY 2024-04-03 18:00:5149.80 48.85 -1.68%
BSY 2024-04-03 20:00:460.00 0.00 -1.68%
2024-04-04
BSY 2024-04-04 05:00:4551.00 46.00 -1.68%
BSY 2024-04-04 07:00:5249.74 49.20 -1.68%
BSY 2024-04-04 08:00:4849.78 49.31 -1.68%
BSY 2024-04-04 09:00:4550.63 49.54 -1.68%
BSY 2024-04-04 10:00:5150.40 50.34 2.15%
BSY 2024-04-04 11:00:4650.80 50.76 2.99%
BSY 2024-04-04 12:00:5050.78 50.76 2.95%
BSY 2024-04-04 13:00:4750.88 50.85 3.17%
BSY 2024-04-04 14:00:4850.48 50.46 2.33%
BSY 2024-04-04 15:00:5549.37 49.33 0.08%
BSY 2024-04-04 16:00:5251.00 46.94 -0.42%
BSY 2024-04-04 17:00:4850.06 48.10 -0.43%
BSY 2024-04-04 20:00:480.00 0.00 -0.43%
2024-04-05
BSY 2024-04-05 05:00:4751.00 46.00 -0.43%
BSY 2024-04-05 08:00:5451.00 48.93 -0.43%
BSY 2024-04-05 09:00:4451.00 47.93 -0.43%
BSY 2024-04-05 10:00:5049.31 49.25 0.32%
BSY 2024-04-05 11:00:4949.27 49.23 0.32%
BSY 2024-04-05 12:00:5149.45 49.42 0.71%
BSY 2024-04-05 13:00:4549.60 49.57 1.01%
BSY 2024-04-05 14:00:5849.61 49.58 1.03%
BSY 2024-04-05 15:00:4449.68 49.66 1.20%
BSY 2024-04-05 16:00:5951.28 47.48 0.89%
BSY 2024-04-05 17:00:4651.28 48.53 0.89%
BSY 2024-04-05 18:00:4550.00 49.04 0.89%
BSY 2024-04-05 20:00:530.00 0.00 0.89%
2024-04-08
BSY 2024-04-08 05:00:4151.00 46.00 0.89%
BSY 2024-04-08 10:00:5649.69 49.57 0.28%
BSY 2024-04-08 11:00:4650.12 50.10 1.20%
BSY 2024-04-08 12:01:0150.02 50.00 0.99%
BSY 2024-04-08 13:00:4350.16 50.14 1.28%
BSY 2024-04-08 14:00:5650.12 50.09 1.18%
BSY 2024-04-08 15:00:4750.27 50.24 1.50%
BSY 2024-04-08 16:00:4951.00 46.94 1.81%
BSY 2024-04-08 17:00:4550.72 49.40 1.80%
BSY 2024-04-08 18:00:5551.00 46.94 1.80%
BSY 2024-04-08 19:00:4950.74 46.94 1.80%
BSY 2024-04-08 20:00:460.00 0.00 1.80%
2024-04-09
BSY 2024-04-09 05:00:4651.00 46.00 1.80%
BSY 2024-04-09 10:00:4750.67 50.58 0.36%
BSY 2024-04-09 11:00:4750.45 50.41 0.08%
BSY 2024-04-09 12:00:4750.52 50.50 0.20%
BSY 2024-04-09 14:00:5450.53 50.51 0.22%
BSY 2024-04-09 15:00:5450.49 50.47 0.14%
BSY 2024-04-09 16:00:4551.00 49.72 0.65%
BSY 2024-04-09 17:00:5151.00 50.38 0.63%
BSY 2024-04-09 18:00:5450.93 50.80 1.03%
BSY 2024-04-09 19:00:5650.70 50.00 0.77%
BSY 2024-04-09 20:00:480.00 0.00 0.77%
2024-04-10
BSY 2024-04-10 05:00:4252.00 46.00 0.77%
BSY 2024-04-10 08:00:5851.19 46.00 0.77%
BSY 2024-04-10 09:00:4350.70 46.00 0.77%
BSY 2024-04-10 10:00:5749.51 49.44 -2.42%
BSY 2024-04-10 11:00:4549.93 49.91 -1.59%
BSY 2024-04-10 12:00:4450.02 50.00 -1.43%
BSY 2024-04-10 13:00:4750.10 50.06 -1.29%
BSY 2024-04-10 14:00:5650.18 50.11 -1.09%
BSY 2024-04-10 15:00:4650.03 50.00 -1.41%
BSY 2024-04-10 16:00:4752.00 49.53 -1.79%
BSY 2024-04-10 17:00:4050.83 49.53 -1.77%
BSY 2024-04-10 18:00:4652.00 49.53 -1.77%
BSY 2024-04-10 20:00:490.00 0.00 -1.77%
2024-04-11
BSY 2024-04-11 04:00:5856.00 0.00 -1.77%
BSY 2024-04-11 05:00:4956.00 44.93 -1.77%
BSY 2024-04-11 07:00:5055.84 44.93 -1.77%
BSY 2024-04-11 08:00:5851.44 49.14 -1.77%
BSY 2024-04-11 09:00:4456.00 49.13 -1.77%
BSY 2024-04-11 10:00:4950.18 50.11 0.59%
BSY 2024-04-11 11:00:4650.04 50.00 0.39%
BSY 2024-04-11 12:00:5050.44 50.41 1.20%
BSY 2024-04-11 13:00:4650.24 50.21 0.75%
BSY 2024-04-11 14:00:5150.49 50.47 1.28%
BSY 2024-04-11 15:00:5050.24 50.23 0.79%
BSY 2024-04-11 16:00:4149.91 49.53 0.22%
BSY 2024-04-11 17:00:4650.94 49.53 0.22%
BSY 2024-04-11 18:00:5050.24 49.55 0.22%
BSY 2024-04-11 19:00:4450.25 49.55 0.22%
BSY 2024-04-11 20:00:490.00 0.00 0.22%
2024-04-12
BSY 2024-04-12 05:00:4861.87 44.93 0.22%
BSY 2024-04-12 06:00:5551.20 44.93 0.22%
BSY 2024-04-12 08:00:4451.20 49.13 0.22%
BSY 2024-04-12 09:00:3851.20 44.93 0.22%
BSY 2024-04-12 10:01:0549.41 49.34 -1.16%
BSY 2024-04-12 11:00:5049.21 49.17 -1.51%
BSY 2024-04-12 12:00:4148.96 48.93 -2.01%
BSY 2024-04-12 13:00:4348.62 48.60 -2.67%
BSY 2024-04-12 14:00:4448.18 48.14 -3.59%
BSY 2024-04-12 15:00:4448.02 48.00 -3.87%
BSY 2024-04-12 16:00:4851.20 47.48 -3.55%
BSY 2024-04-12 17:00:3851.20 47.48 -3.54%
BSY 2024-04-12 18:00:4951.45 47.48 -3.54%
BSY 2024-04-12 20:00:500.00 0.00 -3.54%
2024-04-15
BSY 2024-04-15 05:00:3955.00 19.37 -3.54%
BSY 2024-04-15 07:00:4455.00 27.44 -3.54%
BSY 2024-04-15 10:00:4948.44 48.38 0.46%
BSY 2024-04-15 11:00:4448.13 48.09 -0.12%
BSY 2024-04-15 12:00:4448.62 48.60 0.90%
BSY 2024-04-15 13:00:4948.40 48.37 0.44%
BSY 2024-04-15 14:00:4547.82 47.75 -0.80%
BSY 2024-04-15 15:00:4647.71 47.68 -0.96%
BSY 2024-04-15 16:00:4147.92 46.94 -1.24%
BSY 2024-04-15 17:00:4147.92 46.94 -1.29%
BSY 2024-04-15 20:00:460.00 0.00 -1.29%
2024-04-16
BSY 2024-04-16 04:00:5156.00 0.00 -1.29%
BSY 2024-04-16 05:00:4055.00 46.00 -1.29%
BSY 2024-04-16 07:00:4247.55 46.00 -1.29%
BSY 2024-04-16 10:00:4847.35 47.29 -0.52%
BSY 2024-04-16 11:00:4347.33 47.29 -0.48%
BSY 2024-04-16 12:00:4547.82 47.78 0.56%
BSY 2024-04-16 13:00:3747.84 47.82 0.56%
BSY 2024-04-16 14:00:4448.19 48.15 1.31%
BSY 2024-04-16 15:00:4548.34 48.30 1.58%
BSY 2024-04-16 16:00:5551.28 47.92 2.80%
BSY 2024-04-16 17:00:4249.38 48.90 3.47%
BSY 2024-04-16 18:00:5151.28 48.91 3.47%
BSY 2024-04-16 19:00:4549.45 48.91 3.47%
BSY 2024-04-16 20:00:460.00 0.00 3.47%
2024-04-17
BSY 2024-04-17 05:00:5055.00 20.05 3.47%
BSY 2024-04-17 07:00:4855.00 44.72 3.47%
BSY 2024-04-17 08:00:4055.00 49.03 3.47%
BSY 2024-04-17 09:00:3855.00 44.62 3.47%
BSY 2024-04-17 10:00:5750.35 50.30 3.01%
BSY 2024-04-17 11:00:4050.93 50.89 4.25%
BSY 2024-04-17 12:00:4950.70 50.65 3.76%
BSY 2024-04-17 13:00:4350.79 50.77 3.95%
BSY 2024-04-17 14:00:5050.60 50.58 3.55%
BSY 2024-04-17 15:00:4450.61 50.56 3.58%
BSY 2024-04-17 16:00:4251.45 48.90 2.54%
BSY 2024-04-17 17:00:5151.11 49.11 3.27%
BSY 2024-04-17 18:00:4551.45 48.90 4.29%
BSY 2024-04-17 20:00:490.00 0.00 4.29%
2024-04-18
BSY 2024-04-18 05:00:3851.80 50.00 0.80%
BSY 2024-04-18 06:00:5051.80 50.35 0.51%
BSY 2024-04-18 08:00:5651.80 50.50 0.51%
BSY 2024-04-18 09:00:3850.93 50.35 0.80%
BSY 2024-04-18 10:00:5049.72 49.63 -0.82%
BSY 2024-04-18 11:00:4649.88 49.84 -0.47%
BSY 2024-04-18 12:00:4653.00 53.00 5.30%
BSY 2024-04-18 13:00:4652.21 52.12 4.17%
BSY 2024-04-18 14:00:4753.35 53.31 6.54%
BSY 2024-04-18 15:00:4452.70 52.65 5.30%
BSY 2024-04-18 16:00:4454.00 50.00 3.99%
BSY 2024-04-18 17:00:4454.00 50.00 3.89%
BSY 2024-04-18 20:00:470.00 0.00 3.89%
2024-04-19
BSY 2024-04-19 04:00:4953.80 0.00 3.89%
BSY 2024-04-19 05:00:4253.00 51.00 0.28%
BSY 2024-04-19 07:00:4753.85 53.50 3.07%
BSY 2024-04-19 08:00:5352.35 52.00 -0.12%
BSY 2024-04-19 09:00:4352.30 51.66 -0.12%
BSY 2024-04-19 10:00:5751.48 51.42 -1.26%
BSY 2024-04-19 11:00:4451.96 51.92 -0.20%
BSY 2024-04-19 12:00:5352.17 52.13 0.20%
BSY 2024-04-19 13:00:4552.07 52.03 -0.04%
BSY 2024-04-19 14:00:4052.22 52.19 0.32%
BSY 2024-04-19 15:00:4152.01 51.97 -0.10%
BSY 2024-04-19 16:00:4452.46 51.51 0.80%
BSY 2024-04-19 17:00:4853.00 51.51 0.71%
BSY 2024-04-19 20:00:440.00 0.00 0.71%
2024-04-22
BSY 2024-04-22 05:00:4153.50 21.09 0.71%
BSY 2024-04-22 06:00:5453.50 52.47 0.71%
BSY 2024-04-22 08:00:5353.50 52.82 0.71%
BSY 2024-04-22 09:00:4152.91 52.51 0.69%
BSY 2024-04-22 10:00:5052.29 52.27 -0.35%
BSY 2024-04-22 11:00:4752.63 52.58 0.33%
BSY 2024-04-22 12:00:4452.86 52.81 0.75%
BSY 2024-04-22 13:00:4552.53 52.49 0.08%
BSY 2024-04-22 14:00:4652.79 52.74 0.60%
BSY 2024-04-22 15:00:4452.90 52.87 0.85%
BSY 2024-04-22 16:00:5154.00 53.08 1.42%
BSY 2024-04-22 17:00:4354.00 52.00 1.41%
BSY 2024-04-22 20:00:460.00 0.00 1.41%
2024-04-23
BSY 2024-04-23 04:00:4755.30 53.08 1.41%
BSY 2024-04-23 05:00:3854.99 53.08 1.41%
BSY 2024-04-23 07:00:4753.20 53.08 0.00%
BSY 2024-04-23 08:00:4753.20 53.15 0.00%
BSY 2024-04-23 09:00:3853.20 53.08 0.00%
BSY 2024-04-23 10:00:4954.89 54.85 3.20%
BSY 2024-04-23 11:00:4554.65 54.62 2.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.