investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSY: Bentley Systems, Incorporated - Class B Common Stock





Clear duplicates of prices



2026-04-03
BSY 2026-04-03 20:01:510.00 0.00 1.17%
2026-04-06
BSY 2026-04-06 04:01:4635.11 28.45 1.17%
BSY 2026-04-06 05:01:2835.03 28.45 1.17%
BSY 2026-04-06 06:01:4234.93 28.45 1.17%
BSY 2026-04-06 07:01:5934.86 33.00 1.17%
BSY 2026-04-06 08:01:3534.78 33.00 1.17%
BSY 2026-04-06 09:01:3334.86 33.00 1.17%
BSY 2026-04-06 10:01:4934.88 34.85 0.73%
BSY 2026-04-06 11:01:3634.95 34.93 0.99%
BSY 2026-04-06 12:01:4234.96 34.93 0.99%
BSY 2026-04-06 13:01:3734.90 34.88 0.85%
BSY 2026-04-06 14:01:5035.05 35.04 1.29%
BSY 2026-04-06 15:01:3135.10 35.07 1.40%
BSY 2026-04-06 16:02:0940.20 30.00 1.46%
BSY 2026-04-06 17:01:3840.20 30.00 1.45%
BSY 2026-04-06 20:01:570.00 0.00 1.45%
2026-04-07
BSY 2026-04-07 04:01:4541.06 29.70 1.45%
BSY 2026-04-07 05:01:4135.46 29.73 1.45%
BSY 2026-04-07 06:01:4841.03 29.69 1.45%
BSY 2026-04-07 07:01:3635.04 29.68 1.45%
BSY 2026-04-07 08:02:0135.04 29.69 1.45%
BSY 2026-04-07 09:01:2935.03 29.95 -0.17%
BSY 2026-04-07 10:01:4534.81 34.79 -0.87%
BSY 2026-04-07 11:01:3534.51 34.50 -1.71%
BSY 2026-04-07 12:01:5434.60 34.59 -1.42%
BSY 2026-04-07 13:01:4134.70 34.68 -1.13%
BSY 2026-04-07 14:01:4834.65 34.64 -1.30%
BSY 2026-04-07 15:01:3634.48 34.47 -1.79%
BSY 2026-04-07 16:01:4640.20 30.00 -2.14%
BSY 2026-04-07 17:01:3640.20 30.00 -2.11%
BSY 2026-04-07 18:01:3640.20 34.49 -0.85%
BSY 2026-04-07 19:01:3540.20 32.79 3.85%
BSY 2026-04-07 20:01:480.00 0.00 3.85%
2026-04-08
BSY 2026-04-08 04:01:4936.94 34.52 3.85%
BSY 2026-04-08 05:01:4236.89 34.52 3.85%
BSY 2026-04-08 07:01:4836.51 34.84 1.42%
BSY 2026-04-08 08:01:5135.58 34.81 1.42%
BSY 2026-04-08 09:01:4040.20 34.50 1.77%
BSY 2026-04-08 10:01:5934.90 34.86 1.45%
BSY 2026-04-08 11:01:4635.03 35.00 1.88%
BSY 2026-04-08 12:01:4535.29 35.27 2.65%
BSY 2026-04-08 13:01:4235.10 35.09 2.14%
BSY 2026-04-08 14:01:4935.01 34.99 1.88%
BSY 2026-04-08 15:02:5835.10 35.07 2.08%
BSY 2026-04-08 16:01:5240.20 34.50 1.94%
BSY 2026-04-08 17:01:3640.20 34.50 1.98%
BSY 2026-04-08 20:01:510.00 0.00 1.98%
2026-04-09
BSY 2026-04-09 04:02:0136.89 31.59 1.98%
BSY 2026-04-09 05:01:3835.19 29.63 1.98%
BSY 2026-04-09 06:01:4835.19 32.32 1.98%
BSY 2026-04-09 10:01:5034.10 34.07 -2.77%
BSY 2026-04-09 11:01:3333.53 33.50 -4.37%
BSY 2026-04-09 12:01:4033.58 33.56 -4.22%
BSY 2026-04-09 13:01:3433.73 33.71 -3.81%
BSY 2026-04-09 14:01:5033.53 33.50 -4.37%
BSY 2026-04-09 15:01:3533.31 33.29 -5.04%
BSY 2026-04-09 16:01:4834.87 17.53 -4.57%
BSY 2026-04-09 17:01:3734.87 29.50 -4.48%
BSY 2026-04-09 19:02:0634.87 29.93 -4.48%
BSY 2026-04-09 20:02:000.00 0.00 -4.05%
2026-04-10
BSY 2026-04-10 04:01:4839.12 30.43 -4.05%
BSY 2026-04-10 05:01:3933.70 33.28 -4.05%
BSY 2026-04-10 06:01:5733.70 33.32 -4.05%
BSY 2026-04-10 09:01:3933.74 33.36 -4.05%
BSY 2026-04-10 10:01:4031.89 31.86 -4.45%
BSY 2026-04-10 11:01:3331.35 31.32 -6.02%
BSY 2026-04-10 12:03:2931.26 31.24 -6.28%
BSY 2026-04-10 13:01:4430.94 30.92 -7.22%
BSY 2026-04-10 14:01:5130.87 30.85 -7.39%
BSY 2026-04-10 15:01:3431.27 31.25 -6.25%
BSY 2026-04-10 16:01:5033.75 31.00 -6.14%
BSY 2026-04-10 17:01:3540.20 31.30 -6.43%
BSY 2026-04-10 18:01:5040.20 31.00 -4.75%
BSY 2026-04-10 19:01:4034.57 31.00 -4.75%
BSY 2026-04-10 20:02:010.00 0.00 -4.75%
2026-04-13
BSY 2026-04-13 04:01:4933.75 27.39 -4.75%
BSY 2026-04-13 05:01:2631.29 29.96 -4.75%
BSY 2026-04-13 07:01:3131.29 30.86 -0.03%
BSY 2026-04-13 08:01:3731.29 30.02 -0.09%
BSY 2026-04-13 09:01:3031.47 30.99 0.51%
BSY 2026-04-13 10:01:4031.98 31.95 2.03%
BSY 2026-04-13 11:01:2932.35 32.32 3.08%
BSY 2026-04-13 12:01:4332.72 32.70 4.22%
BSY 2026-04-13 13:01:3832.82 32.81 4.54%
BSY 2026-04-13 14:01:3932.86 32.85 4.66%
BSY 2026-04-13 15:01:3732.85 32.82 4.66%
BSY 2026-04-13 16:01:5833.87 31.00 4.86%
BSY 2026-04-13 18:01:4833.18 32.50 4.86%
BSY 2026-04-13 19:01:4133.06 32.52 5.81%
BSY 2026-04-13 20:02:170.00 0.00 5.91%
2026-04-14
BSY 2026-04-14 04:01:4233.21 27.49 5.91%
BSY 2026-04-14 05:01:2933.20 27.79 5.91%
BSY 2026-04-14 06:01:4938.32 27.79 5.91%
BSY 2026-04-14 07:01:4033.13 31.00 5.91%
BSY 2026-04-14 08:01:5240.20 32.82 0.03%
BSY 2026-04-14 09:01:3133.20 31.00 1.05%
BSY 2026-04-14 10:01:4333.30 33.27 1.41%
BSY 2026-04-14 11:01:4633.19 33.17 1.18%
BSY 2026-04-14 12:01:4833.13 33.11 1.02%
BSY 2026-04-14 13:01:4733.15 33.14 1.05%
BSY 2026-04-14 14:01:4332.95 32.93 0.38%
BSY 2026-04-14 15:01:3533.08 33.06 0.80%
BSY 2026-04-14 16:01:3937.40 32.72 1.34%
BSY 2026-04-14 17:01:3133.56 33.00 1.10%
BSY 2026-04-14 18:02:1233.57 32.89 1.10%
BSY 2026-04-14 20:01:590.00 0.00 1.10%
2026-04-15
BSY 2026-04-15 04:01:4833.55 33.07 1.10%
BSY 2026-04-15 05:01:2733.55 28.11 1.10%
BSY 2026-04-15 06:01:4533.48 28.13 1.10%
BSY 2026-04-15 07:01:2933.45 28.22 1.10%
BSY 2026-04-15 08:01:3738.74 28.22 1.10%
BSY 2026-04-15 09:01:3033.94 33.24 1.10%
BSY 2026-04-15 10:06:0833.95 33.92 2.16%
BSY 2026-04-15 11:01:3234.25 34.22 3.08%
BSY 2026-04-15 12:01:5134.24 34.22 3.11%
BSY 2026-04-15 13:01:3734.38 34.36 3.50%
BSY 2026-04-15 14:01:4134.44 34.42 3.69%
BSY 2026-04-15 15:01:4034.31 34.29 3.32%
BSY 2026-04-15 16:01:5735.13 31.00 2.50%
BSY 2026-04-15 17:01:4935.13 34.00 2.50%
BSY 2026-04-15 18:01:5134.39 34.00 2.50%
BSY 2026-04-15 19:01:5234.41 33.86 2.50%
BSY 2026-04-15 20:01:590.00 0.00 3.25%
2026-04-16
BSY 2026-04-16 04:02:1039.63 33.88 3.25%
BSY 2026-04-16 05:01:3839.60 33.89 3.25%
BSY 2026-04-16 06:01:5243.42 34.00 3.25%
BSY 2026-04-16 07:01:5834.69 34.06 3.25%
BSY 2026-04-16 08:01:4934.69 33.88 3.25%
BSY 2026-04-16 09:01:3434.53 34.04 1.32%
BSY 2026-04-16 10:01:3634.51 34.49 1.38%
BSY 2026-04-16 11:01:3334.72 34.71 2.05%
BSY 2026-04-16 12:01:4634.78 34.77 2.23%
BSY 2026-04-16 13:01:3234.49 34.47 1.35%
BSY 2026-04-16 14:01:4334.51 34.49 1.38%
BSY 2026-04-16 15:01:5734.54 34.53 1.50%
BSY 2026-04-16 16:01:4635.33 34.04 1.79%
BSY 2026-04-16 18:01:5734.88 34.31 1.79%
BSY 2026-04-16 19:01:5534.89 34.32 1.64%
BSY 2026-04-16 20:02:180.00 0.00 2.50%
2026-04-17
BSY 2026-04-17 04:01:5840.41 29.38 2.50%
BSY 2026-04-17 05:01:4540.61 29.41 -0.73%
BSY 2026-04-17 06:01:4640.61 29.41 1.23%
BSY 2026-04-17 07:01:4940.61 34.40 1.03%
BSY 2026-04-17 08:01:4736.49 34.84 1.03%
BSY 2026-04-17 09:01:3236.49 34.40 1.03%
BSY 2026-04-17 10:01:5735.16 35.14 1.47%
BSY 2026-04-17 11:01:4435.40 35.38 2.20%
BSY 2026-04-17 12:01:5835.23 35.22 1.70%
BSY 2026-04-17 14:02:0735.01 35.00 1.06%
BSY 2026-04-17 15:01:4635.20 35.18 1.59%
BSY 2026-04-17 16:02:0036.89 34.60 1.24%
BSY 2026-04-17 19:01:5635.46 34.75 1.24%
BSY 2026-04-17 20:02:290.00 0.00 1.24%
2026-04-20
BSY 2026-04-20 04:01:4835.00 31.65 1.24%
BSY 2026-04-20 05:01:4640.96 34.61 -0.26%
BSY 2026-04-20 06:01:5235.24 34.61 -0.26%
BSY 2026-04-20 07:01:3935.01 34.61 -0.26%
BSY 2026-04-20 08:01:5335.01 34.61 -0.20%
BSY 2026-04-20 09:01:3640.20 34.61 -0.20%
BSY 2026-04-20 10:01:4735.18 35.15 0.29%
BSY 2026-04-20 11:01:2934.95 34.93 -0.40%
BSY 2026-04-20 12:01:5035.03 35.00 -0.20%
BSY 2026-04-20 13:01:4335.22 35.21 0.40%
BSY 2026-04-20 14:01:5135.35 35.32 0.72%
BSY 2026-04-20 15:01:4335.00 34.99 -0.23%
BSY 2026-04-20 16:01:3835.50 33.70 0.40%
BSY 2026-04-20 17:01:3835.50 33.70 0.60%
BSY 2026-04-20 18:01:5335.50 34.90 0.60%
BSY 2026-04-20 20:02:030.00 0.00 0.60%
2026-04-21
BSY 2026-04-21 04:02:0038.53 34.90 0.60%
BSY 2026-04-21 05:01:3938.42 34.90 0.60%
BSY 2026-04-21 06:01:4438.42 32.04 0.60%
BSY 2026-04-21 07:01:3040.00 34.61 0.60%
BSY 2026-04-21 09:01:3240.00 34.81 0.60%
BSY 2026-04-21 10:01:4535.95 35.92 2.05%
BSY 2026-04-21 11:01:3035.42 35.40 0.60%
BSY 2026-04-21 12:01:5035.22 35.21 0.03%
BSY 2026-04-21 13:01:3935.01 35.00 -0.60%
BSY 2026-04-21 14:01:4935.16 35.14 -0.17%
BSY 2026-04-21 15:01:5635.28 35.25 0.23%
BSY 2026-04-21 16:01:5836.00 17.53 -0.60%
BSY 2026-04-21 17:01:2636.00 30.37 -0.60%
BSY 2026-04-21 20:01:470.00 0.00 -0.60%
2026-04-22
BSY 2026-04-22 04:02:0038.00 35.00 -0.60%
BSY 2026-04-22 05:01:4940.00 35.00 -0.60%
BSY 2026-04-22 06:01:5140.86 35.00 -0.60%
BSY 2026-04-22 07:01:4243.42 35.09 -0.60%
BSY 2026-04-22 08:01:5540.20 35.11 0.34%
BSY 2026-04-22 09:01:3640.20 35.09 0.31%
BSY 2026-04-22 10:01:4935.41 35.39 1.19%
BSY 2026-04-22 11:01:4835.17 35.15 0.51%
BSY 2026-04-22 12:03:1535.11 35.10 0.31%
BSY 2026-04-22 13:01:4034.95 34.93 -0.17%
BSY 2026-04-22 14:01:4235.03 35.02 0.11%
BSY 2026-04-22 16:02:1240.00 30.00 -2.74%
BSY 2026-04-22 17:01:4935.30 30.00 -2.74%
BSY 2026-04-22 19:01:5135.30 32.81 -1.00%
BSY 2026-04-22 20:02:040.00 0.00 -1.00%
2026-04-23
BSY 2026-04-23 04:02:1936.89 29.76 -1.00%
BSY 2026-04-23 05:01:5034.92 28.51 -1.00%
BSY 2026-04-23 08:01:4835.35 29.74 -1.17%
BSY 2026-04-23 09:01:3735.35 28.51 -1.17%
BSY 2026-04-23 10:01:4433.47 33.45 -5.03%
BSY 2026-04-23 11:02:0932.96 32.95 -6.46%
BSY 2026-04-23 12:02:0032.62 32.60 -7.43%
BSY 2026-04-23 13:01:4832.38 32.36 -8.14%
BSY 2026-04-23 14:02:0232.49 32.47 -7.80%
BSY 2026-04-23 15:01:4532.81 32.79 -6.91%
BSY 2026-04-23 16:01:5534.00 32.00 -7.30%
BSY 2026-04-23 17:01:4734.00 32.50 -7.30%
BSY 2026-04-23 19:01:5534.00 32.50 -5.62%
BSY 2026-04-23 20:01:590.00 0.00 -5.62%
2026-04-24
BSY 2026-04-24 04:02:0443.42 29.74 -5.62%
BSY 2026-04-24 05:01:4643.42 32.53 -5.62%
BSY 2026-04-24 06:01:5842.90 32.53 -5.62%
BSY 2026-04-24 07:01:3938.28 32.54 -5.62%
BSY 2026-04-24 08:01:4838.29 32.54 -5.62%
BSY 2026-04-24 09:01:3639.40 32.54 0.71%
BSY 2026-04-24 10:01:5132.64 32.61 -0.09%
BSY 2026-04-24 11:01:3232.57 32.56 -0.23%
BSY 2026-04-24 12:02:0632.76 32.75 0.31%
BSY 2026-04-24 13:01:3632.87 32.85 0.62%
BSY 2026-04-24 14:01:4533.01 33.00 1.02%
BSY 2026-04-24 15:01:4833.35 33.32 2.02%
BSY 2026-04-24 16:01:4940.20 26.50 2.42%
BSY 2026-04-24 17:02:0837.99 28.23 2.42%
BSY 2026-04-24 18:01:5737.99 28.23 4.29%
BSY 2026-04-24 19:02:1036.85 28.23 4.29%
BSY 2026-04-24 20:02:260.00 0.00 4.29%
2026-04-27
BSY 2026-04-27 04:02:0633.66 33.22 4.29%
BSY 2026-04-27 06:01:4633.66 33.22 0.31%
BSY 2026-04-27 08:01:4433.54 33.22 0.31%
BSY 2026-04-27 09:01:3333.40 33.22 -0.64%
BSY 2026-04-27 10:01:4433.43 33.40 -0.03%
BSY 2026-04-27 11:01:3533.53 33.52 0.31%
BSY 2026-04-27 12:01:4633.39 33.38 -0.15%
BSY 2026-04-27 13:01:2833.10 33.07 -1.04%
BSY 2026-04-27 14:01:4833.15 33.14 -0.86%
BSY 2026-04-27 15:01:3632.85 32.84 -1.78%
BSY 2026-04-27 16:01:5233.72 32.00 -1.79%
BSY 2026-04-27 16:15:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1031308/000110465926049444/0001104659-26-049444-index.htm
8-K - BENTLEY SYSTEMS INC (0001031308) (Filer)
BSY 2026-04-27 20:01:360.00 0.00 -1.79%
2026-04-28
BSY 2026-04-28 04:01:4835.81 29.76 -1.79%
BSY 2026-04-28 06:01:3936.50 27.65 2.48%
BSY 2026-04-28 07:01:3136.24 32.97 0.54%
BSY 2026-04-28 09:01:2936.24 32.97 1.29%
BSY 2026-04-28 10:01:3632.87 32.84 0.12%
BSY 2026-04-28 11:01:2732.75 32.72 -0.27%
BSY 2026-04-28 12:01:3732.61 32.59 -0.66%
BSY 2026-04-28 13:01:4132.61 32.60 -0.63%
BSY 2026-04-28 14:01:4132.57 32.54 -0.78%
BSY 2026-04-28 15:01:3132.43 32.42 -1.20%
BSY 2026-04-28 16:01:4534.73 32.00 -1.52%
BSY 2026-04-28 19:01:4334.73 32.20 -1.52%
BSY 2026-04-28 20:01:510.00 0.00 -1.52%
2026-04-29
BSY 2026-04-29 04:01:5332.74 27.65 -1.52%
BSY 2026-04-29 05:01:3132.63 27.85 -1.52%
BSY 2026-04-29 06:01:4232.63 28.47 -1.52%
BSY 2026-04-29 07:01:3332.63 28.23 -1.52%
BSY 2026-04-29 08:01:4032.63 28.23 0.88%
BSY 2026-04-29 09:01:3332.60 28.69 0.88%
BSY 2026-04-29 10:01:4032.21 32.20 -0.34%
BSY 2026-04-29 11:01:3032.29 32.28 -0.09%
BSY 2026-04-29 12:01:3932.45 32.43 0.37%
BSY 2026-04-29 13:01:3232.28 32.27 -0.09%
BSY 2026-04-29 14:01:5332.53 32.50 0.58%
BSY 2026-04-29 15:01:3032.49 32.47 0.52%
BSY 2026-04-29 16:01:4436.89 17.53 1.67%
BSY 2026-04-29 17:01:4236.89 28.23 1.67%
BSY 2026-04-29 20:01:520.00 0.00 1.67%
2026-04-30
BSY 2026-04-30 04:01:4033.95 27.80 1.67%
BSY 2026-04-30 06:01:4433.74 27.80 1.67%
BSY 2026-04-30 07:01:3539.97 28.35 1.67%
BSY 2026-04-30 08:01:3839.97 31.20 -0.12%
BSY 2026-04-30 09:01:3137.97 31.20 -0.12%
BSY 2026-04-30 10:01:3532.03 31.99 -2.69%
BSY 2026-04-30 11:01:2932.54 32.50 -0.96%
BSY 2026-04-30 12:01:3932.42 32.40 -1.30%
BSY 2026-04-30 13:01:2332.14 32.11 -2.20%
BSY 2026-04-30 14:01:4232.39 32.38 -1.39%
BSY 2026-04-30 15:01:5132.44 32.42 -1.27%
BSY 2026-04-30 16:01:4934.97 32.00 1.25%
BSY 2026-04-30 17:01:5233.80 32.00 0.30%
BSY 2026-04-30 17:02:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/910638/000091063826000005/0000910638-26-000005-index.htm
8-K - 3D SYSTEMS CORP (0000910638) (Filer)
BSY 2026-04-30 19:01:4733.74 32.00 0.30%
BSY 2026-04-30 20:01:560.00 0.00 0.30%
2026-05-01
BSY 2026-05-01 04:01:5043.63 32.54 1.49%
BSY 2026-05-01 05:01:3543.42 32.54 1.49%
BSY 2026-05-01 07:01:4134.08 32.59 1.49%
BSY 2026-05-01 08:01:4737.00 32.59 1.49%
BSY 2026-05-01 09:01:2934.07 32.77 0.55%
BSY 2026-05-01 10:01:4233.05 33.02 1.28%
BSY 2026-05-01 11:02:3333.57 33.54 2.83%
BSY 2026-05-01 12:01:4533.66 33.65 3.17%
BSY 2026-05-01 13:01:3833.67 33.65 3.20%
BSY 2026-05-01 14:01:4733.69 33.68 3.26%
BSY 2026-05-01 15:01:3533.73 33.72 3.41%
BSY 2026-05-01 16:02:0834.82 33.59 2.94%
BSY 2026-05-01 17:01:2734.82 33.59 3.46%
BSY 2026-05-01 19:01:5634.82 33.59 3.07%
BSY 2026-05-01 20:01:470.00 0.00 3.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.