investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSY: Bentley Systems, Incorporated - Class B Common Stock





Clear duplicates of prices



2025-10-06
BSY 2025-10-06 00:02:270.00 0.00 -1.89%
BSY 2025-10-06 05:01:1455.98 48.24 -1.89%
BSY 2025-10-06 08:01:2855.53 48.24 -1.89%
BSY 2025-10-06 09:01:1655.75 48.24 -1.89%
BSY 2025-10-06 10:01:2855.62 55.52 1.24%
BSY 2025-10-06 11:01:1855.95 55.88 1.82%
BSY 2025-10-06 12:01:3155.80 55.77 1.53%
BSY 2025-10-06 13:01:1956.24 56.22 2.39%
BSY 2025-10-06 14:01:3056.93 56.90 3.69%
BSY 2025-10-06 15:01:2156.64 56.61 3.15%
BSY 2025-10-06 16:01:3157.00 54.62 3.42%
BSY 2025-10-06 17:01:2257.26 55.61 3.26%
BSY 2025-10-06 18:01:3457.06 54.00 3.26%
BSY 2025-10-06 19:01:2257.26 54.00 3.26%
BSY 2025-10-06 20:01:330.00 0.00 3.26%
2025-10-07
BSY 2025-10-07 04:01:330.00 54.00 3.26%
BSY 2025-10-07 05:01:2057.99 55.85 3.26%
BSY 2025-10-07 07:01:1657.24 56.40 3.26%
BSY 2025-10-07 08:01:2756.75 55.85 3.26%
BSY 2025-10-07 09:01:1657.00 55.85 -0.55%
BSY 2025-10-07 10:01:2756.46 56.40 -0.64%
BSY 2025-10-07 11:01:1555.93 55.88 -1.64%
BSY 2025-10-07 12:01:2755.20 55.17 -2.91%
BSY 2025-10-07 13:01:1854.92 54.89 -3.40%
BSY 2025-10-07 14:01:2953.95 53.88 -5.18%
BSY 2025-10-07 15:01:2153.98 53.94 -5.13%
BSY 2025-10-07 16:01:3154.01 52.00 -7.69%
BSY 2025-10-07 17:01:2353.61 51.97 -7.45%
BSY 2025-10-07 18:01:3254.01 51.97 -7.45%
BSY 2025-10-07 20:01:360.00 0.00 -7.45%
2025-10-08
BSY 2025-10-08 05:01:2254.12 38.93 -7.45%
BSY 2025-10-08 07:01:1854.00 52.60 0.11%
BSY 2025-10-08 09:01:1858.62 52.60 0.11%
BSY 2025-10-08 10:01:2552.78 52.68 0.32%
BSY 2025-10-08 11:01:1653.26 53.21 1.22%
BSY 2025-10-08 12:01:3052.76 52.71 0.30%
BSY 2025-10-08 13:01:2252.29 52.22 -0.53%
BSY 2025-10-08 14:01:3252.21 52.15 -0.60%
BSY 2025-10-08 15:01:2250.96 50.91 -2.78%
BSY 2025-10-08 16:01:3450.95 50.06 -2.87%
BSY 2025-10-08 17:01:2351.90 50.06 -3.10%
BSY 2025-10-08 18:01:3351.32 50.49 -3.10%
BSY 2025-10-08 19:01:2051.35 50.52 -3.10%
BSY 2025-10-08 20:01:330.00 0.00 -3.10%
2025-10-09
BSY 2025-10-09 04:01:3754.00 0.00 -3.10%
BSY 2025-10-09 05:01:2254.00 38.93 -3.10%
BSY 2025-10-09 07:01:1951.26 50.41 -3.10%
BSY 2025-10-09 08:01:2351.88 50.99 0.38%
BSY 2025-10-09 09:01:1351.88 50.05 0.17%
BSY 2025-10-09 10:01:2250.28 50.24 -1.20%
BSY 2025-10-09 11:01:1251.00 50.95 0.15%
BSY 2025-10-09 12:01:2451.68 51.67 1.48%
BSY 2025-10-09 13:01:1551.01 51.00 0.19%
BSY 2025-10-09 14:01:2850.78 50.74 -0.27%
BSY 2025-10-09 15:01:1750.76 50.72 -0.30%
BSY 2025-10-09 16:01:2951.64 50.00 -0.32%
BSY 2025-10-09 17:01:1951.65 50.00 -0.33%
BSY 2025-10-09 20:01:350.00 0.00 -0.33%
2025-10-10
BSY 2025-10-10 05:01:1980.65 50.00 -0.33%
BSY 2025-10-10 07:01:1551.63 50.00 -0.33%
BSY 2025-10-10 10:01:2350.96 50.90 0.37%
BSY 2025-10-10 11:01:1350.41 50.34 -0.69%
BSY 2025-10-10 12:01:2549.91 49.83 -1.49%
BSY 2025-10-10 13:01:2249.69 49.66 -2.04%
BSY 2025-10-10 14:01:3449.71 49.68 -2.00%
BSY 2025-10-10 15:01:2649.40 49.37 -2.59%
BSY 2025-10-10 16:01:3250.15 46.36 -2.69%
BSY 2025-10-10 17:01:2049.34 48.31 -2.70%
BSY 2025-10-10 18:01:2949.34 46.11 -2.82%
BSY 2025-10-10 19:01:2449.34 45.00 -2.82%
BSY 2025-10-10 20:01:340.00 0.00 -2.82%
2025-10-13
BSY 2025-10-13 07:01:2151.32 49.65 -2.82%
BSY 2025-10-13 08:01:3751.56 49.35 -2.82%
BSY 2025-10-13 09:01:2551.63 50.00 1.34%
BSY 2025-10-13 10:01:3749.87 49.72 0.85%
BSY 2025-10-13 11:01:2450.16 50.07 1.56%
BSY 2025-10-13 12:01:3350.44 50.34 2.07%
BSY 2025-10-13 13:01:2450.82 50.77 2.88%
BSY 2025-10-13 14:01:3550.79 50.75 2.78%
BSY 2025-10-13 15:01:2550.79 50.75 2.82%
BSY 2025-10-13 16:01:3652.00 50.63 2.96%
BSY 2025-10-13 17:01:3652.00 50.85 3.39%
BSY 2025-10-13 18:01:3452.00 50.63 3.39%
BSY 2025-10-13 19:01:2552.00 50.85 3.39%
BSY 2025-10-13 20:01:350.00 0.00 3.39%
2025-10-14
BSY 2025-10-14 04:01:3550.74 49.33 3.39%
BSY 2025-10-14 05:01:2550.84 45.00 3.39%
BSY 2025-10-14 06:01:3181.36 45.00 3.39%
BSY 2025-10-14 07:01:1950.54 49.08 3.39%
BSY 2025-10-14 08:01:3050.79 45.00 3.39%
BSY 2025-10-14 09:01:1550.79 49.58 3.39%
BSY 2025-10-14 10:01:2649.89 49.82 -2.01%
BSY 2025-10-14 11:01:1750.72 50.65 -0.32%
BSY 2025-10-14 12:01:2850.75 50.69 -0.26%
BSY 2025-10-14 13:01:1650.55 50.52 -0.61%
BSY 2025-10-14 14:01:2950.40 50.33 -0.97%
BSY 2025-10-14 15:01:2250.60 50.58 -0.55%
BSY 2025-10-14 16:01:2950.33 45.00 -1.03%
BSY 2025-10-14 16:15:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1031308/000110465925099285/0001104659-25-099285-index.htm
8-K - BENTLEY SYSTEMS INC (0001031308) (Filer)
BSY 2025-10-14 17:01:2251.33 49.35 -2.79%
BSY 2025-10-14 18:01:2656.52 45.00 -2.79%
BSY 2025-10-14 20:01:300.00 0.00 -2.79%
2025-10-15
BSY 2025-10-15 05:01:1780.02 45.00 -2.79%
BSY 2025-10-15 07:01:1956.52 49.00 -2.79%
BSY 2025-10-15 09:01:1656.52 45.00 -2.79%
BSY 2025-10-15 10:01:2451.25 51.18 1.81%
BSY 2025-10-15 11:01:1651.46 51.37 2.16%
BSY 2025-10-15 12:01:2851.02 50.99 1.34%
BSY 2025-10-15 13:01:2050.96 50.95 1.24%
BSY 2025-10-15 14:01:3050.83 50.80 0.98%
BSY 2025-10-15 15:01:2150.68 50.65 0.67%
BSY 2025-10-15 16:01:3051.05 50.33 0.83%
BSY 2025-10-15 17:01:2351.67 50.33 1.59%
BSY 2025-10-15 18:01:3152.40 50.33 1.59%
BSY 2025-10-15 20:01:330.00 0.00 1.59%
2025-10-16
BSY 2025-10-16 04:01:3451.31 50.51 1.59%
BSY 2025-10-16 05:01:2452.40 49.00 1.59%
BSY 2025-10-16 07:01:1551.41 50.56 1.59%
BSY 2025-10-16 08:01:2552.06 49.00 1.59%
BSY 2025-10-16 09:01:1652.06 50.71 1.59%
BSY 2025-10-16 10:01:2550.83 50.55 0.16%
BSY 2025-10-16 11:01:1050.60 50.55 -0.22%
BSY 2025-10-16 12:01:2350.84 50.77 0.22%
BSY 2025-10-16 13:01:2250.88 50.81 0.34%
BSY 2025-10-16 14:01:3250.50 50.45 -0.48%
BSY 2025-10-16 15:01:2650.19 50.17 -1.05%
BSY 2025-10-16 16:01:3552.07 49.00 -0.83%
BSY 2025-10-16 17:01:2351.29 49.31 -0.83%
BSY 2025-10-16 18:01:3352.07 49.00 -0.83%
BSY 2025-10-16 20:01:340.00 0.00 -0.83%
2025-10-17
BSY 2025-10-17 04:01:3249.93 49.00 -0.83%
BSY 2025-10-17 05:01:2460.00 49.00 -0.83%
BSY 2025-10-17 07:01:2550.64 50.29 -0.41%
BSY 2025-10-17 08:01:2856.52 50.50 0.43%
BSY 2025-10-17 09:01:1256.52 50.79 0.99%
BSY 2025-10-17 10:01:2350.75 50.54 0.71%
BSY 2025-10-17 11:01:1251.26 51.10 1.83%
BSY 2025-10-17 12:01:2551.34 51.28 2.05%
BSY 2025-10-17 13:01:1651.05 50.98 1.48%
BSY 2025-10-17 14:01:2951.25 51.23 1.89%
BSY 2025-10-17 15:01:1951.19 51.17 1.77%
BSY 2025-10-17 16:01:2853.77 50.00 1.97%
BSY 2025-10-17 17:01:2156.52 50.30 1.99%
BSY 2025-10-17 18:01:3251.76 50.93 1.99%
BSY 2025-10-17 20:01:330.00 0.00 1.99%
2025-10-20
BSY 2025-10-20 06:01:2781.56 49.93 1.99%
BSY 2025-10-20 07:01:1552.05 51.13 1.99%
BSY 2025-10-20 08:01:2452.05 51.05 1.99%
BSY 2025-10-20 09:01:1452.05 51.30 1.99%
BSY 2025-10-20 10:01:2251.62 51.37 0.48%
BSY 2025-10-20 11:01:1551.57 51.54 0.56%
BSY 2025-10-20 12:01:3051.47 51.40 0.32%
BSY 2025-10-20 13:01:2151.42 51.39 0.26%
BSY 2025-10-20 14:01:3251.66 51.64 0.72%
BSY 2025-10-20 15:01:2151.65 51.63 0.70%
BSY 2025-10-20 16:01:3853.77 51.00 0.72%
BSY 2025-10-20 17:01:2752.03 51.27 0.70%
BSY 2025-10-20 18:01:3852.03 51.28 0.70%
BSY 2025-10-20 19:01:2952.03 51.26 0.70%
BSY 2025-10-20 20:01:360.00 0.00 0.70%
2025-10-21
BSY 2025-10-21 04:01:3652.06 51.14 0.70%
BSY 2025-10-21 06:01:3060.00 51.00 0.70%
BSY 2025-10-21 07:01:1952.01 51.24 0.70%
BSY 2025-10-21 08:01:2752.05 51.14 0.70%
BSY 2025-10-21 09:01:1252.05 51.61 0.70%
BSY 2025-10-21 10:01:2251.92 51.83 0.47%
BSY 2025-10-21 11:01:1352.74 52.71 2.12%
BSY 2025-10-21 12:01:2052.64 52.60 1.91%
BSY 2025-10-21 13:01:1652.17 52.14 0.97%
BSY 2025-10-21 14:01:2852.12 52.07 0.88%
BSY 2025-10-21 15:01:2351.98 51.94 0.62%
BSY 2025-10-21 16:01:3753.01 51.00 1.19%
BSY 2025-10-21 17:01:2557.54 51.00 1.18%
BSY 2025-10-21 19:01:2452.68 51.84 1.18%
BSY 2025-10-21 20:01:360.00 0.00 1.18%
2025-10-22
BSY 2025-10-22 04:01:3752.72 51.89 1.18%
BSY 2025-10-22 05:01:2883.07 51.90 1.18%
BSY 2025-10-22 07:01:2052.61 51.89 1.18%
BSY 2025-10-22 08:01:2353.00 51.90 1.18%
BSY 2025-10-22 10:01:2452.02 51.90 -0.54%
BSY 2025-10-22 11:01:1252.47 52.40 0.35%
BSY 2025-10-22 12:01:3952.18 52.16 -0.14%
BSY 2025-10-22 13:01:4352.08 52.03 -0.41%
BSY 2025-10-22 14:01:4451.89 51.83 -0.70%
BSY 2025-10-22 15:01:3251.92 51.90 -0.64%
BSY 2025-10-22 16:01:4953.50 51.00 -0.46%
BSY 2025-10-22 20:01:420.00 0.00 -0.46%
2025-10-23
BSY 2025-10-23 04:01:4852.12 0.00 -0.46%
BSY 2025-10-23 05:01:4151.90 50.01 -0.19%
BSY 2025-10-23 06:01:4152.01 50.01 -0.19%
BSY 2025-10-23 09:01:2452.01 51.00 -0.19%
BSY 2025-10-23 10:01:3651.62 51.53 -0.77%
BSY 2025-10-23 11:01:1851.41 51.35 -1.21%
BSY 2025-10-23 12:01:3151.29 51.24 -1.44%
BSY 2025-10-23 13:01:2951.37 51.34 -1.19%
BSY 2025-10-23 14:01:3251.60 51.53 -0.84%
BSY 2025-10-23 15:01:2751.55 51.53 -0.86%
BSY 2025-10-23 16:01:4153.99 51.00 -1.32%
BSY 2025-10-23 17:01:3451.74 51.00 -1.33%
BSY 2025-10-23 18:01:3951.75 51.31 -1.33%
BSY 2025-10-23 19:01:3051.76 51.10 -1.33%
BSY 2025-10-23 20:01:420.00 0.00 -1.33%
2025-10-24
BSY 2025-10-24 04:01:4252.02 51.11 -1.33%
BSY 2025-10-24 05:01:3151.96 50.01 -1.33%
BSY 2025-10-24 07:01:2851.96 51.12 -1.33%
BSY 2025-10-24 08:01:3251.96 50.01 -1.33%
BSY 2025-10-24 09:01:2251.96 51.31 -1.33%
BSY 2025-10-24 10:01:3051.79 51.71 0.87%
BSY 2025-10-24 11:01:2051.86 51.81 1.04%
BSY 2025-10-24 12:01:3151.95 51.91 1.19%
BSY 2025-10-24 13:01:3052.13 52.10 1.60%
BSY 2025-10-24 14:01:4152.25 52.22 1.79%
BSY 2025-10-24 15:01:3152.08 52.06 1.46%
BSY 2025-10-24 16:01:4357.25 50.25 0.83%
BSY 2025-10-24 17:01:3362.42 50.25 0.84%
BSY 2025-10-24 20:01:420.00 0.00 0.84%
2025-10-27
BSY 2025-10-27 04:02:0353.69 51.86 0.84%
BSY 2025-10-27 05:01:4262.42 50.01 0.84%
BSY 2025-10-27 07:01:4953.28 51.89 0.84%
BSY 2025-10-27 08:02:0459.70 50.01 0.84%
BSY 2025-10-27 09:01:5554.00 50.01 0.84%
BSY 2025-10-27 10:01:5951.88 51.83 0.39%
BSY 2025-10-27 11:01:4352.02 51.95 0.47%
BSY 2025-10-27 12:01:5751.89 51.86 0.29%
BSY 2025-10-27 13:01:4952.02 51.98 0.51%
BSY 2025-10-27 14:02:0452.00 51.97 0.53%
BSY 2025-10-27 15:01:5651.84 51.79 0.19%
BSY 2025-10-27 16:01:4252.50 48.69 0.94%
BSY 2025-10-27 17:01:3754.00 45.73 1.70%
BSY 2025-10-27 20:01:450.00 0.00 1.70%
2025-10-28
BSY 2025-10-28 04:01:4552.66 51.79 1.70%
BSY 2025-10-28 05:01:2862.42 50.01 1.70%
BSY 2025-10-28 06:01:3762.42 45.73 1.70%
BSY 2025-10-28 07:01:2452.66 51.79 1.70%
BSY 2025-10-28 08:01:4562.42 50.76 1.70%
BSY 2025-10-28 09:01:3857.50 51.94 1.70%
BSY 2025-10-28 10:01:3651.66 51.53 -1.06%
BSY 2025-10-28 11:01:1852.03 51.97 -0.37%
BSY 2025-10-28 12:01:4252.23 52.19 0.08%
BSY 2025-10-28 13:01:3952.23 52.19 0.00%
BSY 2025-10-28 14:01:3552.10 52.04 -0.19%
BSY 2025-10-28 15:01:2352.00 51.98 -0.39%
BSY 2025-10-28 16:01:4053.00 51.00 -1.14%
BSY 2025-10-28 17:01:3353.00 51.00 -1.13%
BSY 2025-10-28 20:01:270.00 0.00 -1.13%
2025-10-29
BSY 2025-10-29 04:01:3152.33 51.41 -1.13%
BSY 2025-10-29 05:01:1962.42 49.00 -1.13%
BSY 2025-10-29 07:01:1852.12 51.36 -1.13%
BSY 2025-10-29 08:01:3062.42 51.20 -1.13%
BSY 2025-10-29 09:01:2161.63 51.20 -1.13%
BSY 2025-10-29 10:01:2850.97 50.93 -1.28%
BSY 2025-10-29 11:01:1850.97 50.92 -1.23%
BSY 2025-10-29 12:01:3651.18 51.14 -0.84%
BSY 2025-10-29 13:01:1851.12 51.09 -0.96%
BSY 2025-10-29 14:01:2950.96 50.90 -1.23%
BSY 2025-10-29 15:01:2250.58 50.52 -1.97%
BSY 2025-10-29 16:01:350.00 50.00 -2.13%
BSY 2025-10-29 17:01:2562.42 49.00 -2.13%
BSY 2025-10-29 19:01:1962.42 49.49 -2.13%
BSY 2025-10-29 20:01:290.00 0.00 -2.13%
2025-10-30
BSY 2025-10-30 04:01:3250.99 49.99 -2.13%
BSY 2025-10-30 05:01:1962.42 38.93 -2.13%
BSY 2025-10-30 07:01:2450.99 49.99 -2.13%
BSY 2025-10-30 08:01:3161.87 49.55 -2.13%
BSY 2025-10-30 09:01:1854.00 48.52 -2.13%
BSY 2025-10-30 10:01:2850.73 50.66 0.39%
BSY 2025-10-30 11:01:2051.10 51.07 1.18%
BSY 2025-10-30 12:01:3150.83 50.77 0.62%
BSY 2025-10-30 13:01:2450.82 50.79 0.64%
BSY 2025-10-30 14:01:3250.75 50.73 0.48%
BSY 2025-10-30 15:01:2350.61 50.59 0.21%
BSY 2025-10-30 16:01:3652.75 0.00 -0.31%
BSY 2025-10-30 17:01:2154.00 44.36 -0.32%
BSY 2025-10-30 20:01:390.00 0.00 -0.32%
2025-10-31
BSY 2025-10-31 05:01:2651.50 38.93 -0.32%
BSY 2025-10-31 06:01:3351.40 48.49 5.86%
BSY 2025-10-31 07:01:2451.40 48.51 5.86%
BSY 2025-10-31 08:01:3150.77 48.51 5.86%
BSY 2025-10-31 09:01:2762.42 48.52 5.86%
BSY 2025-10-31 10:01:3350.36 50.27 0.00%
BSY 2025-10-31 11:01:2150.35 50.29 0.00%
BSY 2025-10-31 12:01:3250.61 50.58 0.53%
BSY 2025-10-31 13:01:2450.37 50.34 0.08%
BSY 2025-10-31 14:01:5050.52 50.47 0.36%
BSY 2025-10-31 15:01:2250.63 50.61 0.59%
BSY 2025-10-31 16:03:160.00 0.00 0.99%
BSY 2025-10-31 17:01:2161.67 44.36 0.99%
BSY 2025-10-31 18:01:3862.42 44.36 0.99%
BSY 2025-10-31 19:01:1951.25 50.41 0.99%
BSY 2025-10-31 20:01:330.00 0.00 0.99%
2025-11-03
BSY 2025-11-03 06:01:3562.42 38.93 0.99%
BSY 2025-11-03 08:01:3962.42 43.47 0.99%
BSY 2025-11-03 09:01:2462.42 48.70 0.99%
BSY 2025-11-03 10:01:3562.42 48.71 0.99%
BSY 2025-11-03 11:01:2750.36 50.28 -0.99%
BSY 2025-11-03 12:01:3850.27 50.23 -1.13%
BSY 2025-11-03 13:01:3150.38 50.33 -0.89%
BSY 2025-11-03 14:01:5250.55 50.53 -0.56%
BSY 2025-11-03 15:01:2750.70 50.69 -0.24%
BSY 2025-11-03 16:01:4150.54 50.52 -0.60%
BSY 2025-11-03 17:03:030.00 42.98 -1.05%
BSY 2025-11-03 18:01:4462.42 43.84 -1.04%
BSY 2025-11-03 21:03:300.00 0.00 -1.04%
BSY 2025-11-03 22:03:0362.42 43.84 -1.04%
2025-11-04
BSY 2025-11-04 05:01:5358.00 0.00 -1.04%
BSY 2025-11-04 06:01:3258.00 38.93 -1.04%
BSY 2025-11-04 08:01:3658.00 47.94 -2.52%
BSY 2025-11-04 11:01:1949.66 49.56 -1.32%
BSY 2025-11-04 12:01:3249.59 49.55 -1.42%
BSY 2025-11-04 13:01:2149.55 49.50 -1.50%
BSY 2025-11-04 14:01:3749.42 49.38 -1.69%
BSY 2025-11-04 15:06:0249.22 49.21 -2.11%
BSY 2025-11-04 16:02:4049.15 49.10 -2.30%
BSY 2025-11-04 17:01:330.00 47.25 -2.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.