investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BSY: Bentley Systems, Incorporated - Class B Common Stock





Clear duplicates of prices



2025-06-12
BSY 2025-06-12 06:01:0449.96 46.44 0.67%
BSY 2025-06-12 07:00:5148.26 46.44 0.67%
BSY 2025-06-12 08:01:0549.97 45.97 0.67%
BSY 2025-06-12 09:00:5249.96 45.97 0.67%
BSY 2025-06-12 10:01:0248.59 48.53 0.63%
BSY 2025-06-12 11:00:5048.75 48.73 0.98%
BSY 2025-06-12 12:01:0448.64 48.62 0.75%
BSY 2025-06-12 13:00:4848.76 48.73 1.00%
BSY 2025-06-12 14:01:0048.88 48.85 1.27%
BSY 2025-06-12 15:00:5149.03 49.01 1.58%
BSY 2025-06-12 16:00:5749.21 49.19 1.94%
BSY 2025-06-12 17:00:5349.57 48.23 1.89%
BSY 2025-06-12 18:01:0349.57 48.15 1.89%
BSY 2025-06-12 21:00:540.00 0.00 1.89%
2025-06-13
BSY 2025-06-13 05:03:5749.98 47.84 1.89%
BSY 2025-06-13 07:05:3149.60 47.84 1.89%
BSY 2025-06-13 12:00:5949.23 49.21 0.08%
BSY 2025-06-13 13:00:5249.19 49.18 0.00%
BSY 2025-06-13 14:01:0549.14 49.12 -0.08%
BSY 2025-06-13 15:00:5449.03 49.00 -0.31%
BSY 2025-06-13 16:01:0649.40 49.30 0.35%
BSY 2025-06-13 17:00:5152.00 48.39 0.67%
BSY 2025-06-13 18:01:0549.40 47.84 0.67%
BSY 2025-06-13 19:00:5449.34 47.84 0.67%
BSY 2025-06-13 20:01:070.00 0.00 0.67%
2025-06-16
BSY 2025-06-16 05:00:5550.62 48.01 0.67%
BSY 2025-06-16 07:00:5550.63 43.90 0.67%
BSY 2025-06-16 08:01:0250.00 45.97 0.67%
BSY 2025-06-16 09:00:5549.98 48.01 0.67%
BSY 2025-06-16 10:01:0649.73 49.67 0.77%
BSY 2025-06-16 11:00:5149.85 49.83 1.02%
BSY 2025-06-16 12:01:0149.96 49.93 1.22%
BSY 2025-06-16 13:00:5349.82 49.80 0.96%
BSY 2025-06-16 14:01:0449.98 49.97 1.32%
BSY 2025-06-16 15:00:5149.97 49.94 1.26%
BSY 2025-06-16 16:01:0350.04 50.02 1.42%
BSY 2025-06-16 17:00:5050.63 49.05 1.38%
BSY 2025-06-16 18:01:0550.01 45.97 1.38%
BSY 2025-06-16 19:00:5150.00 45.97 1.36%
BSY 2025-06-16 20:01:0050.00 45.97 1.32%
BSY 2025-06-16 21:00:510.00 0.00 1.32%
2025-06-17
BSY 2025-06-17 05:01:2250.02 43.90 1.32%
BSY 2025-06-17 06:01:0350.02 48.18 1.32%
BSY 2025-06-17 08:01:0150.00 49.62 1.32%
BSY 2025-06-17 09:00:4750.00 48.18 1.32%
BSY 2025-06-17 10:01:0349.94 49.90 -0.20%
BSY 2025-06-17 11:00:4950.41 50.38 0.75%
BSY 2025-06-17 12:01:0150.31 50.28 0.55%
BSY 2025-06-17 13:00:5350.30 50.20 0.51%
BSY 2025-06-17 14:01:0350.40 50.36 0.75%
BSY 2025-06-17 15:00:5650.36 50.34 0.67%
BSY 2025-06-17 16:01:0150.43 50.40 0.81%
BSY 2025-06-17 17:00:4950.63 49.43 0.76%
BSY 2025-06-17 18:01:0250.63 48.18 0.76%
BSY 2025-06-17 21:00:500.00 0.00 0.76%
2025-06-18
BSY 2025-06-18 05:00:5854.95 48.93 0.76%
BSY 2025-06-18 07:00:5650.62 48.93 0.76%
BSY 2025-06-18 08:01:0450.62 45.97 0.76%
BSY 2025-06-18 10:01:0450.13 50.08 -0.58%
BSY 2025-06-18 11:00:5750.44 50.39 0.08%
BSY 2025-06-18 12:01:0050.54 50.50 0.26%
BSY 2025-06-18 13:00:5150.72 50.69 0.58%
BSY 2025-06-18 14:01:0550.80 50.76 0.78%
BSY 2025-06-18 15:00:5750.64 50.61 0.46%
BSY 2025-06-18 16:01:0950.75 50.65 0.66%
BSY 2025-06-18 17:00:5351.94 49.74 0.65%
BSY 2025-06-18 18:01:0251.94 45.97 0.65%
BSY 2025-06-18 21:00:560.00 0.00 0.65%
2025-06-20
BSY 2025-06-20 05:00:4650.92 49.01 0.65%
BSY 2025-06-20 06:00:5851.93 50.47 0.65%
BSY 2025-06-20 07:00:5451.93 50.42 0.65%
BSY 2025-06-20 08:00:5950.99 49.50 0.65%
BSY 2025-06-20 09:00:4851.22 50.75 0.65%
BSY 2025-06-20 10:01:0350.97 50.91 0.42%
BSY 2025-06-20 11:00:5150.86 50.83 0.26%
BSY 2025-06-20 12:01:0050.88 50.83 0.32%
BSY 2025-06-20 13:00:4950.76 50.69 0.00%
BSY 2025-06-20 14:01:0550.47 50.44 -0.50%
BSY 2025-06-20 15:00:4950.47 50.46 -0.50%
BSY 2025-06-20 16:04:2152.00 49.75 0.04%
BSY 2025-06-20 18:05:0652.00 45.97 0.04%
BSY 2025-06-20 19:01:0052.00 46.40 0.04%
BSY 2025-06-20 21:00:510.00 0.00 0.04%
2025-06-23
BSY 2025-06-23 05:00:4951.93 49.16 0.04%
BSY 2025-06-23 07:00:4951.93 50.73 0.04%
BSY 2025-06-23 08:02:4852.00 50.73 0.04%
BSY 2025-06-23 09:01:2452.00 45.97 0.04%
BSY 2025-06-23 10:02:3450.87 50.81 0.24%
BSY 2025-06-23 11:00:5151.17 51.14 0.85%
BSY 2025-06-23 12:00:5851.22 51.19 0.93%
BSY 2025-06-23 13:00:5351.05 51.03 0.63%
BSY 2025-06-23 14:01:0451.47 51.44 1.46%
BSY 2025-06-23 15:00:4951.66 51.64 1.83%
BSY 2025-06-23 16:01:0351.84 51.82 2.23%
BSY 2025-06-23 17:00:5151.94 50.83 2.19%
BSY 2025-06-23 18:01:0151.94 47.10 2.19%
BSY 2025-06-23 19:00:5052.00 47.10 2.40%
BSY 2025-06-23 20:00:5982.60 47.10 2.52%
BSY 2025-06-23 21:00:550.00 0.00 2.52%
2025-06-24
BSY 2025-06-24 05:00:4958.72 46.25 2.52%
BSY 2025-06-24 08:01:0358.72 45.97 2.52%
BSY 2025-06-24 10:01:0151.92 51.88 0.14%
BSY 2025-06-24 11:00:5152.23 52.17 0.75%
BSY 2025-06-24 12:01:0352.33 52.31 0.99%
BSY 2025-06-24 13:00:5952.48 52.46 1.30%
BSY 2025-06-24 14:01:0252.57 52.54 1.44%
BSY 2025-06-24 15:00:5152.55 52.53 1.42%
BSY 2025-06-24 16:01:0852.57 52.55 1.46%
BSY 2025-06-24 16:15:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/910638/000119312525145744/0001193125-25-145744-index.htm
8-K - 3D SYSTEMS CORP (0000910638) (Filer)
BSY 2025-06-24 17:00:5653.60 51.53 1.41%
BSY 2025-06-24 18:01:0554.09 49.59 1.41%
BSY 2025-06-24 21:00:500.00 0.00 1.41%
2025-06-25
BSY 2025-06-25 05:00:5354.09 51.00 1.41%
BSY 2025-06-25 08:01:0454.09 45.97 0.19%
BSY 2025-06-25 10:01:0652.64 52.58 0.10%
BSY 2025-06-25 11:00:5452.34 52.32 -0.41%
BSY 2025-06-25 12:01:0652.32 52.28 -0.46%
BSY 2025-06-25 13:00:5352.76 52.73 0.41%
BSY 2025-06-25 14:01:0552.64 52.61 0.17%
BSY 2025-06-25 15:00:5152.47 52.44 -0.14%
BSY 2025-06-25 16:01:0252.43 52.42 -0.23%
BSY 2025-06-25 17:00:5353.42 52.16 0.48%
BSY 2025-06-25 18:01:0458.72 52.42 0.72%
BSY 2025-06-25 19:01:0058.72 52.80 0.72%
BSY 2025-06-25 20:01:0058.72 52.35 0.49%
BSY 2025-06-25 21:00:570.00 0.00 0.49%
2025-06-26
BSY 2025-06-26 05:00:5454.09 50.90 0.49%
BSY 2025-06-26 07:00:5654.09 50.90 0.97%
BSY 2025-06-26 08:01:0353.69 52.43 0.99%
BSY 2025-06-26 09:00:5453.18 52.56 1.18%
BSY 2025-06-26 10:01:0252.53 52.51 0.21%
BSY 2025-06-26 11:00:4852.78 52.75 0.65%
BSY 2025-06-26 12:01:0452.90 52.86 0.88%
BSY 2025-06-26 13:00:5552.89 52.88 0.89%
BSY 2025-06-26 14:01:0152.51 52.50 0.17%
BSY 2025-06-26 15:00:5052.66 52.64 0.44%
BSY 2025-06-26 16:01:0052.66 52.65 0.48%
BSY 2025-06-26 17:00:5058.29 52.30 0.42%
BSY 2025-06-26 18:01:1153.07 52.41 0.42%
BSY 2025-06-26 19:00:5653.11 52.46 1.16%
BSY 2025-06-26 20:01:0553.07 52.41 1.16%
BSY 2025-06-26 21:01:010.00 0.00 1.16%
2025-06-27
BSY 2025-06-27 05:00:3954.10 46.76 1.16%
BSY 2025-06-27 08:00:4453.70 48.02 2.00%
BSY 2025-06-27 08:20:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1533758/000141540425000031/0001415404-25-000031-index.htm
8-K - Hughes Satellite Systems Corp (0001533758) (Filer)
BSY 2025-06-27 09:00:3452.89 48.02 0.25%
BSY 2025-06-27 10:00:4052.65 52.55 -0.04%
BSY 2025-06-27 11:00:3453.11 53.08 0.90%
BSY 2025-06-27 12:00:3953.23 53.22 1.13%
BSY 2025-06-27 13:00:3352.94 52.92 0.57%
BSY 2025-06-27 14:00:3852.60 52.57 -0.06%
BSY 2025-06-27 15:00:4452.38 52.37 -0.48%
BSY 2025-06-27 16:00:3752.66 52.65 0.08%
BSY 2025-06-27 17:00:3254.43 52.35 0.21%
BSY 2025-06-27 18:00:2954.43 52.75 0.21%
BSY 2025-06-27 20:00:3954.43 52.70 0.21%
BSY 2025-06-27 21:00:320.00 0.00 0.21%
2025-06-30
BSY 2025-06-30 05:00:3854.71 53.00 0.89%
BSY 2025-06-30 07:00:3654.71 52.38 1.10%
BSY 2025-06-30 08:00:3853.25 51.62 1.16%
BSY 2025-06-30 09:00:3853.39 51.62 1.16%
BSY 2025-06-30 10:00:3653.40 53.37 1.41%
BSY 2025-06-30 11:00:3553.59 53.56 1.79%
BSY 2025-06-30 12:00:3453.80 53.76 2.17%
BSY 2025-06-30 13:00:3653.83 53.81 2.24%
BSY 2025-06-30 14:00:4353.77 53.76 2.17%
BSY 2025-06-30 15:00:3553.94 53.92 2.45%
BSY 2025-06-30 16:00:4354.01 54.00 2.64%
BSY 2025-06-30 17:00:3954.43 53.69 2.03%
BSY 2025-06-30 18:00:4354.34 53.69 2.03%
BSY 2025-06-30 19:00:3254.43 53.69 3.27%
BSY 2025-06-30 20:00:3554.37 53.72 3.40%
BSY 2025-06-30 21:00:310.00 0.00 3.40%
2025-07-01
BSY 2025-07-01 05:00:3856.95 52.33 3.40%
BSY 2025-07-01 07:00:3556.95 52.33 0.08%
BSY 2025-07-01 08:00:4054.37 53.70 0.08%
BSY 2025-07-01 09:00:3754.50 53.75 0.08%
BSY 2025-07-01 10:00:3353.64 53.58 -0.65%
BSY 2025-07-01 11:00:3753.28 53.23 -1.35%
BSY 2025-07-01 12:00:3553.27 53.24 -1.35%
BSY 2025-07-01 13:00:3753.39 53.36 -1.10%
BSY 2025-07-01 14:00:4553.77 53.75 -0.36%
BSY 2025-07-01 15:00:3853.73 53.71 -0.44%
BSY 2025-07-01 16:00:3753.71 53.70 -0.47%
BSY 2025-07-01 17:00:3955.93 53.69 -0.52%
BSY 2025-07-01 18:00:3654.09 53.69 -0.52%
BSY 2025-07-01 19:00:4055.93 53.20 -0.52%
BSY 2025-07-01 20:00:3756.95 53.20 -0.52%
BSY 2025-07-01 21:00:340.00 0.00 -0.52%
2025-07-02
BSY 2025-07-02 05:00:3961.84 52.24 -0.52%
BSY 2025-07-02 06:00:3861.84 53.50 -0.52%
BSY 2025-07-02 08:00:3954.49 53.50 -0.52%
BSY 2025-07-02 09:00:3753.98 53.50 -0.52%
BSY 2025-07-02 10:00:3853.68 53.62 -0.06%
BSY 2025-07-02 11:00:3454.12 54.10 0.82%
BSY 2025-07-02 12:00:3653.92 53.90 0.43%
BSY 2025-07-02 13:00:3754.15 54.10 0.80%
BSY 2025-07-02 14:00:4453.92 53.90 0.43%
BSY 2025-07-02 15:00:3454.14 54.11 0.82%
BSY 2025-07-02 16:00:3854.08 54.07 0.74%
BSY 2025-07-02 17:00:4254.43 53.50 0.75%
BSY 2025-07-02 18:00:3954.42 53.84 0.75%
BSY 2025-07-02 19:00:4054.42 53.84 1.23%
BSY 2025-07-02 21:00:460.00 0.00 1.23%
2025-07-03
BSY 2025-07-03 05:00:3954.24 53.81 0.61%
BSY 2025-07-03 06:00:4361.84 52.56 0.61%
BSY 2025-07-03 07:00:4154.50 52.56 0.80%
BSY 2025-07-03 08:00:4654.51 54.01 0.80%
BSY 2025-07-03 09:00:4254.49 54.01 0.80%
BSY 2025-07-03 10:00:4054.65 54.60 1.04%
BSY 2025-07-03 11:00:4054.93 54.90 1.60%
BSY 2025-07-03 12:00:3955.22 55.20 2.12%
BSY 2025-07-03 13:00:3655.33 55.32 2.33%
BSY 2025-07-03 14:00:3455.75 55.03 2.37%
BSY 2025-07-03 15:00:3856.50 55.05 -0.57%
BSY 2025-07-03 16:00:4056.50 55.50 0.30%
BSY 2025-07-03 16:29:13
Bentley Systems: Expanding E365 In Enterprise Customers; Initiate With 'Hold'
BSY 2025-07-03 17:00:3856.50 55.05 2.64%
BSY 2025-07-03 18:00:370.00 0.00 2.64%
2025-07-07
BSY 2025-07-07 05:00:4655.34 54.85 2.64%
BSY 2025-07-07 06:00:4555.34 54.96 2.64%
BSY 2025-07-07 07:00:3856.96 54.96 2.64%
BSY 2025-07-07 08:00:3956.14 52.00 2.64%
BSY 2025-07-07 09:00:4755.99 55.35 0.20%
BSY 2025-07-07 10:00:4455.70 55.65 0.65%
BSY 2025-07-07 11:00:4855.81 55.78 0.85%
BSY 2025-07-07 12:00:3755.64 55.61 0.54%
BSY 2025-07-07 13:00:3455.39 55.36 0.07%
BSY 2025-07-07 14:00:3855.52 55.50 0.31%
BSY 2025-07-07 15:00:3255.62 55.60 0.52%
BSY 2025-07-07 16:00:3855.49 55.48 0.28%
BSY 2025-07-07 17:00:4156.07 54.43 0.67%
BSY 2025-07-07 18:00:4155.83 54.97 0.67%
BSY 2025-07-07 19:00:3955.82 54.97 0.67%
BSY 2025-07-07 20:00:3655.87 55.02 0.67%
BSY 2025-07-07 21:00:350.00 0.00 0.67%
2025-07-08
BSY 2025-07-08 05:00:4461.84 49.32 0.67%
BSY 2025-07-08 08:00:3660.95 51.00 0.67%
BSY 2025-07-08 10:00:3555.79 55.76 0.52%
BSY 2025-07-08 11:00:3555.72 55.68 0.33%
BSY 2025-07-08 12:00:3555.67 55.64 0.29%
BSY 2025-07-08 13:00:3855.69 55.67 0.31%
BSY 2025-07-08 14:00:3755.76 55.74 0.45%
BSY 2025-07-08 15:00:4055.80 55.78 0.52%
BSY 2025-07-08 16:00:4155.91 55.90 0.72%
BSY 2025-07-08 17:00:4456.00 55.74 0.72%
BSY 2025-07-08 18:00:4356.11 55.00 0.90%
BSY 2025-07-08 21:00:410.00 0.00 0.90%
2025-07-09
BSY 2025-07-09 05:00:3857.00 52.00 0.90%
BSY 2025-07-09 08:00:3957.00 53.01 0.90%
BSY 2025-07-09 10:00:3855.85 55.80 -0.13%
BSY 2025-07-09 11:00:3855.66 55.64 -0.45%
BSY 2025-07-09 12:00:3955.89 55.86 -0.02%
BSY 2025-07-09 13:00:3855.84 55.77 -0.13%
BSY 2025-07-09 14:00:3955.97 55.94 0.13%
BSY 2025-07-09 15:00:3655.81 55.77 -0.16%
BSY 2025-07-09 16:00:4256.07 56.06 0.29%
BSY 2025-07-09 17:00:4060.95 55.50 -0.70%
BSY 2025-07-09 18:00:3656.08 55.50 -0.70%
BSY 2025-07-09 21:00:370.00 0.00 -0.70%
2025-07-10
BSY 2025-07-10 05:00:4856.48 49.59 -0.70%
BSY 2025-07-10 07:00:4056.48 54.23 -0.70%
BSY 2025-07-10 08:00:4256.13 53.05 -0.70%
BSY 2025-07-10 09:00:4256.20 56.05 0.20%
BSY 2025-07-10 10:00:4055.56 55.48 -0.95%
BSY 2025-07-10 11:00:3956.02 55.98 -0.04%
BSY 2025-07-10 12:00:3356.22 56.19 0.30%
BSY 2025-07-10 13:00:3756.45 56.43 0.75%
BSY 2025-07-10 14:00:3956.38 56.35 0.61%
BSY 2025-07-10 15:00:3856.34 56.32 0.55%
BSY 2025-07-10 16:00:4156.67 56.65 1.16%
BSY 2025-07-10 17:00:4256.97 55.59 1.18%
BSY 2025-07-10 18:00:4456.97 55.00 1.00%
BSY 2025-07-10 21:00:380.00 0.00 1.00%
2025-07-11
BSY 2025-07-11 05:01:0256.68 56.12 1.00%
BSY 2025-07-11 06:01:0261.84 56.12 1.00%
BSY 2025-07-11 07:00:5356.50 56.12 1.00%
BSY 2025-07-11 08:01:0756.68 56.12 -0.98%
BSY 2025-07-11 09:01:0056.68 56.25 -0.98%
BSY 2025-07-11 10:01:1356.54 56.47 -0.30%
BSY 2025-07-11 11:00:5356.63 56.60 -0.12%
BSY 2025-07-11 12:01:0556.51 56.46 -0.32%
BSY 2025-07-11 13:00:5956.41 56.39 -0.50%
BSY 2025-07-11 14:01:0456.23 56.18 -0.82%
BSY 2025-07-11 15:00:5356.24 56.22 -0.79%
BSY 2025-07-11 16:01:0456.36 56.35 -0.57%
BSY 2025-07-11 17:00:5756.88 56.00 -0.49%
BSY 2025-07-11 20:01:1256.88 56.00 -1.18%
BSY 2025-07-11 21:01:010.00 0.00 -1.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.