| BSY | 1970-01-01 03:00:00 | 35.06 | 33.02 | -4.17% |
| BSY | 2020-11-12 15:00:26 | 35.06 | 33.02 | -4.17% |
| BSY | 2020-11-12 16:00:26 | 33.99 | 33.00 | -4.17% |
| BSY | 2020-11-12 17:00:28 | 32.15 | 31.98 | -3.77% |
| BSY | 2020-11-12 18:00:27 | 32.89 | 32.42 | -4.24% |
| BSY | 2020-11-12 19:00:27 | 32.78 | 32.63 | -3.91% |
| BSY | 2020-11-12 20:00:26 | 32.50 | 32.39 | -4.38% |
| BSY | 2020-11-12 21:00:26 | 31.80 | 31.69 | -6.62% |
| BSY | 2020-11-12 22:00:27 | 31.63 | 31.60 | -6.94% |
| BSY | 2020-11-12 23:00:26 | 32.53 | 32.50 | -5.12% |
| BSY | 2020-11-13 01:02:16 | 32.90 | 32.10 | -3.87% |
| BSY | 2020-11-13 02:00:26 | 33.00 | 32.29 | -3.87% |
| BSY | 2020-11-13 03:00:26 | 33.00 | 32.10 | -3.13% |
| BSY | 2020-11-13 04:00:26 | 33.00 | 32.10 | -3.13% |
| BSY | 2020-11-13 05:00:26 | 33.00 | 32.10 | -3.13% |
| BSY | 2020-11-13 06:00:27 | 33.00 | 32.10 | -3.13% |
| BSY | 2020-11-13 07:00:26 | 33.00 | 32.10 | -3.13% |
| BSY | 2020-11-13 08:00:27 | 33.00 | 32.10 | -3.13% |
| BSY | 2020-11-13 09:00:27 | 33.00 | 32.10 | -3.13% |
| BSY | 2020-11-13 10:00:26 | 33.00 | 32.10 | -3.13% |
| BSY | 2020-11-13 11:00:26 | 33.00 | 32.10 | -3.13% |
| BSY | 2020-11-13 12:00:27 | 32.90 | 32.17 | -3.13% |
| BSY | 2020-11-13 13:00:27 | 32.75 | 32.39 | -2.80% |
| BSY | 2020-11-13 14:00:26 | 33.60 | 32.60 | -1.91% |
| BSY | 2020-11-13 15:00:27 | 32.45 | 32.29 | -3.58% |
| BSY | 2020-11-13 16:00:26 | 31.37 | 31.14 | -6.71% |
| BSY | 2020-11-13 17:00:37 | 31.98 | 31.94 | -0.93% |
| BSY | 2020-11-13 18:00:27 | 32.05 | 31.98 | -0.93% |
| BSY | 2020-11-13 19:00:26 | 32.53 | 32.50 | 0.78% |
| BSY | 2020-11-13 20:00:26 | 32.72 | 32.60 | 1.27% |
| BSY | 2020-11-13 21:00:26 | 32.88 | 32.75 | 1.83% |
| BSY | 2020-11-13 22:00:26 | 32.56 | 32.53 | 0.90% |
| BSY | 2020-11-13 23:00:27 | 33.14 | 33.10 | 2.64% |
| BSY | 2020-11-14 01:02:02 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-14 02:00:26 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-14 03:00:26 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-14 04:00:26 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-14 05:00:26 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-14 06:00:26 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-14 07:00:26 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-14 08:00:26 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-14 09:00:27 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-14 10:00:26 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-14 11:00:26 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-14 12:00:26 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-14 13:00:26 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-14 14:00:26 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-14 15:00:26 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-14 16:00:27 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-14 17:00:26 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-14 18:00:26 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-14 19:00:26 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-14 20:00:26 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-14 21:00:26 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-14 22:00:26 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-14 23:00:26 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-15 01:02:47 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-15 02:00:26 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-15 03:00:26 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-15 04:00:26 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-15 05:00:25 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-15 06:00:26 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-15 07:00:26 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-15 08:00:26 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-15 09:00:26 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-15 10:00:26 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-15 11:00:26 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-15 12:00:27 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-15 13:00:27 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-15 14:00:26 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-15 15:00:26 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-15 16:00:27 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-15 17:00:26 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-15 18:00:27 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-15 19:00:27 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-15 20:00:26 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-15 21:00:27 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-15 22:00:27 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-15 23:00:33 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-16 01:02:20 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-16 02:00:27 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-16 03:00:26 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-16 04:00:26 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-16 05:00:26 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-16 06:00:26 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-16 07:00:27 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-16 08:00:26 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-16 09:00:26 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-16 10:00:26 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-16 11:00:26 | 33.60 | 31.01 | 5.25% |
| BSY | 2020-11-16 12:00:26 | 33.60 | 33.15 | 5.25% |
| BSY | 2020-11-16 13:00:27 | 33.60 | 33.20 | 5.25% |
| BSY | 2020-11-16 14:00:26 | 33.60 | 33.15 | 5.25% |
| BSY | 2020-11-16 15:00:26 | 33.60 | 33.15 | 5.25% |
| BSY | 2020-11-16 16:00:27 | 34.31 | 33.50 | 6.52% |
| BSY | 2020-11-16 17:00:29 | 33.95 | 33.40 | 4.20% |
| BSY | 2020-11-16 18:00:27 | 33.90 | 33.75 | 2.78% |
| BSY | 2020-11-16 19:00:26 | 34.20 | 34.15 | 3.32% |
| BSY | 2020-11-16 20:00:26 | 34.39 | 34.32 | 3.66% |
| BSY | 2020-11-16 21:00:27 | 34.32 | 34.20 | 3.41% |
| BSY | 2020-11-16 22:00:27 | 34.36 | 34.28 | 3.69% |
| BSY | 2020-11-16 23:00:26 | 34.51 | 34.50 | 4.23% |
| BSY | 2020-11-17 01:01:47 | 36.59 | 33.00 | 2.99% |
| BSY | 2020-11-17 02:00:26 | 36.59 | 33.00 | 2.99% |
| BSY | 2020-11-17 03:00:26 | 36.59 | 33.00 | 2.99% |
| BSY | 2020-11-17 04:00:26 | 36.59 | 33.00 | 2.99% |
| BSY | 2020-11-17 05:00:26 | 36.59 | 33.00 | 2.99% |
| BSY | 2020-11-17 06:00:26 | 36.59 | 33.00 | 2.99% |
| BSY | 2020-11-17 07:00:26 | 36.59 | 33.00 | 2.99% |
| BSY | 2020-11-17 08:00:27 | 36.59 | 33.00 | 2.99% |
| BSY | 2020-11-17 09:00:27 | 36.59 | 33.00 | 2.99% |
| BSY | 2020-11-17 10:00:27 | 36.59 | 33.00 | 2.99% |
| BSY | 2020-11-17 11:00:26 | 36.59 | 33.00 | 2.99% |
| BSY | 2020-11-17 12:00:27 | 36.59 | 33.00 | 2.99% |
| BSY | 2020-11-17 13:00:28 | 36.59 | 33.00 | 2.99% |
| BSY | 2020-11-17 14:00:27 | 36.59 | 33.00 | 2.99% |
| BSY | 2020-11-17 15:00:26 | 36.59 | 33.00 | 2.99% |
| BSY | 2020-11-17 16:00:27 | 36.32 | 33.00 | 2.99% |
| BSY | 2020-11-17 17:00:40 | 34.53 | 34.42 | 0.17% |
| BSY | 2020-11-17 18:00:27 | 34.88 | 34.50 | 1.16% |
| BSY | 2020-11-17 19:00:27 | 34.60 | 34.50 | 0.49% |
| BSY | 2020-11-17 20:00:26 | 34.73 | 34.20 | 0.32% |
| BSY | 2020-11-17 21:00:27 | 35.28 | 34.60 | 0.29% |
| BSY | 2020-11-17 22:00:27 | 34.67 | 34.59 | 1.45% |
| BSY | 2020-11-17 23:00:26 | 35.22 | 35.18 | 2.49% |
| BSY | 2020-11-18 01:01:35 | 41.21 | 33.75 | 2.52% |
| BSY | 2020-11-18 02:00:26 | 41.21 | 33.75 | 2.52% |
| BSY | 2020-11-18 03:00:26 | 41.21 | 33.75 | 2.52% |
| BSY | 2020-11-18 04:00:26 | 41.21 | 33.75 | 2.52% |
| BSY | 2020-11-18 05:00:27 | 41.21 | 33.75 | 2.52% |
| BSY | 2020-11-18 06:00:26 | 41.21 | 33.75 | 2.52% |
| BSY | 2020-11-18 07:00:28 | 41.21 | 33.75 | 2.52% |
| BSY | 2020-11-18 08:00:26 | 41.21 | 33.75 | 2.52% |
| BSY | 2020-11-18 09:00:27 | 41.21 | 33.75 | 2.52% |
| BSY | 2020-11-18 10:00:26 | 41.21 | 33.75 | 2.52% |
| BSY | 2020-11-18 11:00:27 | 41.21 | 33.75 | 2.52% |
| BSY | 2020-11-18 12:00:26 | 41.21 | 33.75 | 2.52% |
| BSY | 2020-11-18 13:00:27 | 41.21 | 34.00 | 2.52% |
| BSY | 2020-11-18 14:00:27 | 38.50 | 34.00 | 2.52% |
| BSY | 2020-11-18 15:00:27 | 38.50 | 34.00 | 2.52% |
| BSY | 2020-11-18 16:00:28 | 36.39 | 35.40 | 2.52% |
| BSY | 2020-11-18 17:00:41 | 35.60 | 35.25 | 0.51% |
| BSY | 2020-11-18 18:00:27 | 35.77 | 35.40 | -0.62% |
| BSY | 2020-11-18 19:00:26 | 35.11 | 34.86 | -0.82% |
| BSY | 2020-11-18 20:00:26 | 35.11 | 34.86 | -0.82% |
| BSY | 2020-11-18 21:00:26 | 35.11 | 34.86 | -0.82% |
| BSY | 2020-11-18 22:00:27 | 35.11 | 34.86 | -0.82% |
| BSY | 2020-11-18 23:00:27 | 35.11 | 34.86 | -0.82% |
| BSY | 2020-11-19 01:01:35 | 35.11 | 34.86 | -0.82% |
| BSY | 2020-11-19 02:00:26 | 35.11 | 34.86 | -0.82% |
| BSY | 2020-11-19 03:00:26 | 35.11 | 34.86 | -0.82% |
| BSY | 2020-11-19 04:00:27 | 35.00 | 34.91 | -0.82% |
| BSY | 2020-11-19 05:00:26 | 35.18 | 35.11 | -0.82% |
| BSY | 2020-11-19 06:00:27 | 35.24 | 35.19 | -0.82% |
| BSY | 2020-11-19 07:00:27 | 35.00 | 34.93 | -0.82% |
| BSY | 2020-11-19 08:00:26 | 34.17 | 34.13 | -0.82% |
| BSY | 2020-11-19 09:00:26 | 34.09 | 34.00 | -0.82% |
| BSY | 2020-11-19 10:00:27 | 33.77 | 33.58 | -0.82% |
| BSY | 2020-11-19 11:00:27 | 33.77 | 33.58 | -0.82% |
| BSY | 2020-11-19 12:00:27 | 33.77 | 33.58 | -0.82% |
| BSY | 2020-11-19 13:00:26 | 33.77 | 33.58 | -0.82% |
| BSY | 2020-11-19 14:00:27 | 33.77 | 30.00 | -0.82% |
| BSY | 2020-11-19 15:00:27 | 33.77 | 30.00 | -0.82% |
| BSY | 2020-11-19 16:00:27 | 36.39 | 32.00 | -0.82% |
| BSY | 2020-11-19 17:00:30 | 34.81 | 34.51 | -1.23% |
| BSY | 2020-11-19 18:00:26 | 35.20 | 34.81 | 0.29% |
| BSY | 2020-11-19 19:00:27 | 35.10 | 34.96 | -0.23% |
| BSY | 2020-11-19 20:00:26 | 34.80 | 34.78 | -0.83% |
| BSY | 2020-11-19 21:00:27 | 34.85 | 34.79 | -0.80% |
| BSY | 2020-11-19 22:00:27 | 35.00 | 34.93 | -0.31% |
| BSY | 2020-11-19 23:00:26 | 35.14 | 35.01 | 0.14% |
| BSY | 2020-11-20 01:01:46 | 36.39 | 33.50 | 2.93% |
| BSY | 2020-11-20 02:00:27 | 36.39 | 33.50 | 2.93% |
| BSY | 2020-11-20 03:00:26 | 36.39 | 33.50 | 2.93% |
| BSY | 2020-11-20 04:00:26 | 36.39 | 33.50 | 2.93% |
| BSY | 2020-11-20 05:00:26 | 36.39 | 33.50 | 2.93% |
| BSY | 2020-11-20 06:00:26 | 36.39 | 33.50 | 2.93% |
| BSY | 2020-11-20 07:00:26 | 36.39 | 33.50 | 2.93% |
| BSY | 2020-11-20 08:00:27 | 36.39 | 33.50 | 2.93% |
| BSY | 2020-11-20 09:00:27 | 36.39 | 33.50 | 2.93% |
| BSY | 2020-11-20 10:00:28 | 36.39 | 33.50 | 2.93% |
| BSY | 2020-11-20 11:00:26 | 36.39 | 33.50 | 2.93% |
| BSY | 2020-11-20 12:00:27 | 36.39 | 33.10 | 2.93% |
| BSY | 2020-11-20 13:00:27 | 36.39 | 33.10 | 2.93% |
| BSY | 2020-11-20 14:00:26 | 36.39 | 30.00 | 2.93% |
| BSY | 2020-11-20 15:00:27 | 36.39 | 30.00 | 2.93% |
| BSY | 2020-11-20 16:00:27 | 36.39 | 32.00 | 2.93% |
| BSY | 2020-11-20 17:00:32 | 35.46 | 35.28 | 0.80% |
| BSY | 2020-11-20 18:00:27 | 35.64 | 35.50 | 1.25% |
| BSY | 2020-11-20 19:00:27 | 35.67 | 35.53 | 1.51% |
| BSY | 2020-11-20 20:00:26 | 36.01 | 35.80 | 2.08% |
| BSY | 2020-11-20 21:00:27 | 35.69 | 35.50 | 1.14% |
| BSY | 2020-11-20 22:00:27 | 35.68 | 35.53 | 1.34% |
| BSY | 2020-11-20 23:00:26 | 35.63 | 35.55 | 1.45% |
| BSY | 2020-11-21 01:01:36 | 39.50 | 35.05 | 1.22% |
| BSY | 2020-11-21 02:00:26 | 39.50 | 35.05 | 1.22% |
| BSY | 2020-11-21 03:00:26 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-21 04:00:26 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-21 05:00:26 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-21 06:00:26 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-21 07:00:27 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-21 08:00:27 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-21 09:00:26 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-21 10:00:27 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-21 11:00:27 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-21 12:00:27 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-21 13:00:27 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-21 14:00:27 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-21 15:00:26 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-21 16:00:27 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-21 17:00:26 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-21 18:00:27 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-21 19:00:27 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-21 20:00:27 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-21 21:00:27 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-21 22:00:27 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-21 23:00:26 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-22 01:02:20 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-22 02:00:26 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-22 03:00:25 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-22 04:00:26 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-22 05:00:26 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-22 06:00:26 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-22 07:00:26 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-22 08:00:26 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-22 09:00:26 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-22 10:00:26 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-22 11:00:26 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-22 12:00:27 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-22 13:00:27 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-22 14:00:26 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-22 15:00:26 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-22 16:00:27 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-22 17:00:27 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-22 18:00:26 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-22 19:00:29 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-22 20:00:26 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-22 21:00:27 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-22 22:00:26 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-22 23:00:31 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-23 01:02:03 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-23 02:00:26 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-23 03:00:26 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-23 04:00:26 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-23 05:00:27 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-23 06:00:26 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-23 07:00:27 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-23 08:00:27 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-23 09:00:27 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-23 10:00:28 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-23 11:00:27 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-23 12:00:28 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-23 13:00:26 | 39.50 | 35.00 | 1.22% |
| BSY | 2020-11-23 14:00:27 | 39.50 | 30.00 | 1.22% |
| BSY | 2020-11-23 15:00:28 | 39.50 | 30.00 | 1.22% |
| BSY | 2020-11-23 16:00:27 | 37.75 | 32.00 | 1.22% |
| BSY | 2020-11-23 17:00:29 | 35.09 | 35.00 | -1.32% |
| BSY | 2020-11-23 18:00:28 | 35.58 | 34.90 | -1.63% |
| BSY | 2020-11-23 19:00:28 | 35.01 | 34.76 | -1.55% |
| BSY | 2020-11-23 20:00:26 | 35.05 | 34.80 | -1.74% |
| BSY | 2020-11-23 21:00:26 | 35.15 | 35.00 | -1.52% |
| BSY | 2020-11-23 22:00:27 | 35.12 | 35.01 | -1.55% |
| BSY | 2020-11-23 23:00:26 | 35.20 | 35.04 | -1.29% |
| BSY | 2020-11-24 01:01:37 | 36.37 | 34.90 | -1.76% |
| BSY | 2020-11-24 02:00:26 | 36.37 | 34.90 | -1.76% |
| BSY | 2020-11-24 03:00:27 | 37.75 | 34.90 | -1.76% |
| BSY | 2020-11-24 04:00:26 | 37.75 | 34.90 | -1.76% |
| BSY | 2020-11-24 05:00:27 | 37.75 | 34.90 | -1.76% |
| BSY | 2020-11-24 06:00:26 | 37.75 | 34.90 | -1.76% |
| BSY | 2020-11-24 07:00:26 | 37.75 | 34.90 | -1.76% |
| BSY | 2020-11-24 08:00:26 | 37.75 | 34.90 | -1.76% |
| BSY | 2020-11-24 09:00:28 | 37.75 | 34.90 | -1.76% |
| BSY | 2020-11-24 10:00:27 | 37.75 | 34.90 | -1.76% |
| BSY | 2020-11-24 11:00:27 | 37.75 | 34.90 | -1.76% |
| BSY | 2020-11-24 12:00:29 | 37.75 | 34.85 | -1.76% |
| BSY | 2020-11-24 13:00:27 | 37.75 | 32.00 | -1.76% |
| BSY | 2020-11-24 14:00:27 | 37.75 | 32.00 | -1.76% |
| BSY | 2020-11-24 15:00:27 | 37.75 | 32.00 | -1.76% |
| BSY | 2020-11-24 16:00:28 | 35.50 | 34.65 | -1.76% |
| BSY | 2020-11-24 17:00:55 | 35.75 | 35.45 | 0.88% |
| BSY | 2020-11-24 18:00:29 | 35.82 | 35.61 | 1.85% |
| BSY | 2020-11-24 19:00:46 | 35.76 | 35.62 | 1.62% |
| BSY | 2020-11-24 20:00:26 | 35.80 | 35.67 | 1.85% |
| BSY | 2020-11-24 21:00:26 | 35.69 | 35.54 | 1.14% |
| BSY | 2020-11-24 22:00:27 | 35.60 | 35.43 | 1.08% |
| BSY | 2020-11-24 23:00:26 | 35.82 | 35.58 | 1.22% |
| BSY | 2020-11-25 01:01:33 | 35.95 | 35.08 | 1.25% |
| BSY | 2020-11-25 02:00:26 | 35.95 | 35.08 | 1.25% |
| BSY | 2020-11-25 03:00:26 | 35.95 | 35.08 | 1.25% |
| BSY | 2020-11-25 04:00:26 | 35.95 | 35.08 | 1.25% |
| BSY | 2020-11-25 05:00:27 | 35.95 | 35.08 | 1.25% |
| BSY | 2020-11-25 06:00:26 | 35.95 | 35.08 | 1.25% |
| BSY | 2020-11-25 07:00:27 | 35.95 | 35.08 | 1.25% |
| BSY | 2020-11-25 08:00:26 | 35.95 | 35.08 | 1.25% |
| BSY | 2020-11-25 09:00:25 | 35.95 | 35.08 | 1.25% |
| BSY | 2020-11-25 10:00:26 | 35.95 | 35.08 | 1.25% |
| BSY | 2020-11-25 11:00:26 | 35.95 | 35.08 | 1.25% |
| BSY | 2020-11-25 12:00:26 | 35.95 | 35.08 | 1.25% |
| BSY | 2020-11-25 13:00:27 | 35.95 | 35.08 | 1.25% |
| BSY | 2020-11-25 14:00:27 | 35.95 | 30.00 | 1.25% |
| BSY | 2020-11-25 15:00:27 | 36.50 | 30.00 | 1.25% |
| BSY | 2020-11-25 16:00:27 | 36.50 | 32.00 | 1.02% |
| BSY | 2020-11-25 17:00:31 | 35.60 | 35.41 | -0.14% |
| BSY | 2020-11-25 18:00:27 | 35.37 | 35.16 | -0.53% |
| BSY | 2020-11-25 19:00:27 | 35.49 | 35.24 | -0.56% |
| BSY | 2020-11-25 20:00:27 | 35.74 | 35.46 | -0.06% |
| BSY | 2020-11-25 21:00:27 | 36.02 | 35.81 | 0.65% |
| BSY | 2020-11-25 22:00:28 | 35.91 | 35.42 | 0.11% |
| BSY | 2020-11-25 23:00:27 | 35.72 | 35.60 | 0.06% |
| BSY | 2020-11-26 01:01:56 | 40.50 | 34.90 | 0.11% |
| BSY | 2020-11-26 02:00:26 | 40.50 | 34.90 | 0.11% |
| BSY | 2020-11-26 03:00:26 | 40.50 | 34.90 | 0.11% |
| BSY | 2020-11-26 04:00:27 | 40.50 | 34.90 | 0.11% |
| BSY | 2020-11-26 05:00:27 | 40.50 | 34.90 | 0.11% |
| BSY | 2020-11-26 06:00:27 | 40.50 | 34.90 | 0.11% |
| BSY | 2020-11-26 07:00:26 | 40.50 | 34.90 | 0.11% |
| BSY | 2020-11-26 08:00:26 | 40.50 | 34.90 | 0.11% |
| BSY | 2020-11-26 09:00:26 | 40.50 | 34.90 | 0.11% |
| BSY | 2020-11-26 10:00:27 | 40.50 | 34.90 | 0.11% |
| BSY | 2020-11-26 11:00:27 | 40.50 | 34.90 | 0.11% |
| BSY | 2020-11-26 12:00:27 | 40.50 | 34.90 | 0.11% |
| BSY | 2020-11-26 13:00:27 | 40.50 | 34.90 | 0.11% |
| BSY | 2020-11-26 14:00:28 | 40.50 | 34.90 | 0.11% |
| BSY | 2020-11-26 15:00:26 | 40.50 | 34.90 | 0.11% |
| BSY | 2020-11-26 16:00:27 | 40.50 | 34.90 | 0.11% |
| BSY | 2020-11-26 17:00:26 | 40.50 | 34.90 | 0.11% |
| BSY | 2020-11-26 18:00:26 | 40.50 | 34.90 | 0.11% |
| BSY | 2020-11-26 19:00:27 | 40.50 | 34.90 | 0.11% |
| BSY | 2020-11-26 20:00:27 | 40.50 | 34.90 | 0.11% |
| BSY | 2020-11-26 21:00:28 | 40.50 | 34.90 | 0.11% |
| BSY | 2020-11-26 22:00:26 | 40.50 | 34.90 | 0.11% |
| BSY | 2020-11-26 23:00:27 | 40.50 | 34.90 | 0.11% |
| BSY | 2020-11-27 01:02:09 | 40.50 | 34.90 | 0.11% |
| BSY | 2020-11-27 02:00:27 | 40.50 | 34.90 | 0.11% |
| BSY | 2020-11-27 03:00:27 | 40.50 | 34.90 | 0.11% |
| BSY | 2020-11-27 04:00:27 | 40.50 | 34.90 | 0.11% |
| BSY | 2020-11-27 05:00:27 | 40.50 | 34.90 | 0.11% |
| BSY | 2020-11-27 06:00:27 | 40.50 | 34.90 | 0.11% |
| BSY | 2020-11-27 07:00:26 | 40.50 | 34.90 | 0.11% |
| BSY | 2020-11-27 08:00:26 | 40.50 | 34.90 | 0.11% |
| BSY | 2020-11-27 09:00:26 | 40.50 | 34.90 | 0.11% |
| BSY | 2020-11-27 10:00:26 | 40.50 | 34.90 | 0.11% |
| BSY | 2020-11-27 11:00:53 | 40.50 | 34.90 | 0.11% |
| BSY | 2020-11-27 12:00:30 | 40.50 | 30.00 | 0.11% |
| BSY | 2020-11-27 13:00:28 | 40.50 | 35.35 | 0.11% |
| BSY | 2020-11-27 14:00:26 | 40.50 | 30.12 | 0.11% |
| BSY | 2020-11-27 15:00:26 | 40.50 | 30.12 | 0.11% |
| BSY | 2020-11-27 16:00:28 | 40.50 | 30.12 | 0.11% |
| BSY | 2020-11-27 17:00:27 | 35.69 | 35.32 | 0.00% |
| BSY | 2020-11-27 18:00:27 | 35.70 | 35.50 | -0.48% |
| BSY | 2020-11-27 19:00:33 | 35.63 | 35.30 | -0.64% |
| BSY | 2020-11-27 20:00:27 | 35.78 | 35.49 | -0.48% |
| BSY | 2020-11-27 21:00:27 | 35.80 | 34.00 | -0.48% |
| BSY | 2020-11-27 22:00:28 | 35.80 | 34.00 | -0.48% |
| BSY | 2020-11-27 23:00:27 | 35.80 | 34.00 | 0.36% |
| BSY | 2020-11-28 01:01:48 | 35.80 | 34.00 | 0.48% |
| BSY | 2020-11-28 02:00:26 | 35.80 | 34.00 | 0.48% |
| BSY | 2020-11-28 03:00:27 | 35.80 | 34.00 | 0.48% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85